Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Indonesian Rupiah (IDR) Currency Exchange Rates History

› › TRY to IDR Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Indonesian Rupiah (IDR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to IDR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Indonesian Rupiah History Graph

To convert Turkish Lira to Indonesian Rupiah or determine the Turkish Lira Indonesian Rupiah exchange rate simply use the currency converter on this page.
IDR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Indonesian Rupiah (IDR)

Historical Date Turkish Lira Indonesian Rupiah
Tuesday02/01/20241 TRY=307 IDR
Wednesday03/01/20241 TRY=308 IDR
Thursday04/01/20241 TRY=307 IDR
Friday05/01/20241 TRY=307 IDR
Monday08/01/20241 TRY=306 IDR
Tuesday09/01/20241 TRY=305 IDR
Wednesday10/01/20241 TRY=305 IDR
Thursday11/01/20241 TRY=303 IDR
Friday12/01/20241 TRY=304 IDR
Monday15/01/20241 TRY=304 IDR
Tuesday16/01/20241 TRY=305 IDR
Wednesday17/01/20241 TRY=305 IDR
Thursday18/01/20241 TRY=305 IDR
Friday19/01/20241 TRY=304 IDR
Monday22/01/20241 TRY=304 IDR
Tuesday23/01/20241 TRY=304 IDR
Wednesday24/01/20241 TRY=304 IDR
Thursday25/01/20241 TRY=303 IDR
Friday26/01/20241 TRY=304 IDR
Monday29/01/20241 TRY=304 IDR
Tuesday30/01/20241 TRY=304 IDR
Wednesday31/01/20241 TRY=304 IDR
Thursday01/02/20241 TRY=305 IDR
Friday02/02/20241 TRY=302 IDR
Monday05/02/20241 TRY=305 IDR
Tuesday06/02/20241 TRY=305 IDR
Wednesday07/02/20241 TRY=303 IDR
Thursday08/02/20241 TRY=304 IDR
Friday09/02/20241 TRY=303 IDR
Monday12/02/20241 TRY=302 IDR
Tuesday13/02/20241 TRY=302 IDR
Wednesday14/02/20241 TRY=304 IDR
Thursday15/02/20241 TRY=303 IDR
Friday16/02/20241 TRY=301 IDR
Monday19/02/20241 TRY=301 IDR
Tuesday20/02/20241 TRY=300 IDR
Wednesday21/02/20241 TRY=298 IDR
Thursday22/02/20241 TRY=298 IDR
Friday23/02/20241 TRY=297 IDR
Monday26/02/20241 TRY=296 IDR
Tuesday27/02/20241 TRY=296 IDR
Wednesday28/02/20241 TRY=297 IDR
Thursday29/02/20241 TRY=296 IDR
Friday01/03/20241 TRY=295 IDR
Monday04/03/20241 TRY=292 IDR
Tuesday05/03/20241 TRY=291 IDR
Wednesday06/03/20241 TRY=290 IDR
Thursday07/03/20241 TRY=288 IDR
Friday08/03/20241 TRY=286 IDR
Monday11/03/20241 TRY=286 IDR
Tuesday12/03/20241 TRY=286 IDR
Wednesday13/03/20241 TRY=285 IDR
Thursday14/03/20241 TRY=285 IDR
Friday15/03/20241 TRY=285 IDR
Monday18/03/20241 TRY=284 IDR
Tuesday19/03/20241 TRY=285 IDR
Wednesday20/03/20241 TRY=285 IDR
Thursday21/03/20241 TRY=286 IDR
Friday22/03/20241 TRY=289 IDR
Monday25/03/20241 TRY=287 IDR
Tuesday26/03/20241 TRY=286 IDR
Wednesday27/03/20241 TRY=287 IDR
Thursday28/03/20241 TRY=286 IDR
Tuesday02/04/20241 TRY=289 IDR
Wednesday03/04/20241 TRY=290 IDR
Thursday04/04/20241 TRY=289 IDR
Friday05/04/20241 TRY=289 IDR
Monday08/04/20241 TRY=287 IDR
Tuesday09/04/20241 TRY=286 IDR
Wednesday10/04/20241 TRY=285 IDR
Thursday11/04/20241 TRY=289 IDR
Friday12/04/20241 TRY=290 IDR
Monday15/04/20241 TRY=290 IDR
Tuesday16/04/20241 TRY=289 IDR
Wednesday17/04/20241 TRY=289 IDR
Thursday18/04/20241 TRY=288 IDR
Friday19/04/20241 TRY=288 IDR
Monday22/04/20241 TRY=289 IDR
Tuesday23/04/20241 TRY=288 IDR
Wednesday24/04/20241 TRY=288 IDR
Thursday25/04/20241 TRY=287 IDR
Friday26/04/20241 TRY=287 IDR
Monday29/04/20241 TRY=288 IDR
Tuesday30/04/20241 TRY=288 IDR
Thursday02/05/20241 TRY=289 IDR
Friday03/05/20241 TRY=288 IDR
Monday06/05/20241 TRY=288 IDR
Tuesday07/05/20241 TRY=288 IDR
Wednesday08/05/20241 TRY=289 IDR
Thursday09/05/20241 TRY=289 IDR
Friday10/05/20241 TRY=288 IDR
Monday13/05/20241 TRY=288 IDR
Tuesday14/05/20241 TRY=287 IDR
Wednesday15/05/20241 TRY=286 IDR
Thursday16/05/20241 TRY=286 IDR
Friday17/05/20241 TRY=286 IDR
Monday20/05/20241 TRY=286 IDR
Tuesday21/05/20241 TRY=286 IDR
Wednesday22/05/20241 TRY=287 IDR
Thursday23/05/20241 TRY=286 IDR
Friday24/05/20241 TRY=286 IDR
Monday27/05/20241 TRY=287 IDR
Tuesday28/05/20241 TRY=286 IDR
Wednesday29/05/20241 TRY=286 IDR
Thursday30/05/20241 TRY=287 IDR
Friday31/05/20241 TRY=286 IDR
Monday03/06/20241 TRY=286 IDR
Tuesday04/06/20241 TRY=284 IDR
Wednesday05/06/20241 TRY=284 IDR
Thursday06/06/20241 TRY=285 IDR
Friday07/06/20241 TRY=284 IDR
Monday10/06/20241 TRY=287 IDR
Tuesday11/06/20241 TRY=288 IDR
Wednesday12/06/20241 TRY=287 IDR
Thursday13/06/20241 TRY=287 IDR
Friday14/06/20241 TRY=287 IDR
Monday17/06/20241 TRY=284 IDR
Tuesday18/06/20241 TRY=286 IDR
Wednesday19/06/20241 TRY=286 IDR
Thursday20/06/20241 TRY=284 IDR
Friday21/06/20241 TRY=285 IDR
Monday24/06/20241 TRY=283 IDR
Tuesday25/06/20241 TRY=283 IDR
Wednesday26/06/20241 TRY=284 IDR
Thursday27/06/20241 TRY=284 IDR
Friday28/06/20241 TRY=284 IDR
Monday01/07/20241 TRY=285 IDR
Tuesday02/07/20241 TRY=285 IDR
Wednesday03/07/20241 TRY=285 IDR
Thursday04/07/20241 TRY=284 IDR
Friday05/07/20241 TRY=282 IDR
Monday08/07/20241 TRY=282 IDR
Tuesday09/07/20241 TRY=281 IDR
Wednesday10/07/20241 TRY=281 IDR
Thursday11/07/20241 TRY=280 IDR
Friday12/07/20241 TRY=278 IDR
Monday15/07/20241 TRY=277 IDR
Tuesday16/07/20241 TRY=277 IDR
Wednesday17/07/20241 TRY=276 IDR
Thursday18/07/20241 TRY=277 IDR
Friday19/07/20241 TRY=278 IDR
Monday22/07/20241 TRY=279 IDR
Tuesday23/07/20241 TRY=280 IDR
Wednesday24/07/20241 TRY=280 IDR
Thursday25/07/20241 TRY=278 IDR
Friday26/07/20241 TRY=279 IDR
Monday29/07/20241 TRY=280 IDR
Tuesday30/07/20241 TRY=279 IDR
Wednesday31/07/20241 TRY=278 IDR
Thursday01/08/20241 TRY=280 IDR
Friday02/08/20241 TRY=278 IDR
Monday05/08/20241 TRY=273 IDR
Tuesday06/08/20241 TRY=273 IDR
Wednesday07/08/20241 TRY=273 IDR
Thursday08/08/20241 TRY=273 IDR
Friday09/08/20241 TRY=273 IDR
Monday12/08/20241 TRY=273 IDR
Tuesday13/08/20241 TRY=273 IDR
Wednesday14/08/20241 TRY=271 IDR
Thursday15/08/20241 TRY=270 IDR
Friday16/08/20241 TRY=270 IDR
Monday19/08/20241 TRY=269 IDR
Tuesday20/08/20241 TRY=267 IDR
Wednesday21/08/20241 TRY=265 IDR
Thursday22/08/20241 TRY=265 IDR
Friday23/08/20241 TRY=264 IDR
Monday26/08/20241 TRY=263 IDR
Tuesday27/08/20241 TRY=263 IDR
Wednesday28/08/20241 TRY=264 IDR
Thursday29/08/20241 TRY=265 IDR
Friday30/08/20241 TRY=265 IDR
Monday02/09/20241 TRY=266 IDR
Tuesday03/09/20241 TRY=267 IDR
Wednesday04/09/20241 TRY=266 IDR
Thursday05/09/20241 TRY=265 IDR
Friday06/09/20241 TRY=265 IDR
Monday09/09/20241 TRY=266 IDR
Tuesday10/09/20241 TRY=266 IDR
Wednesday11/09/20241 TRY=266 IDR
Thursday12/09/20241 TRY=267 IDR
Friday13/09/20241 TRY=266 IDR
Monday16/09/20241 TRY=265 IDR
Tuesday17/09/20241 TRY=264 IDR
Wednesday18/09/20241 TRY=264 IDR
Thursday19/09/20241 TRY=263 IDR
Friday20/09/20241 TRY=263 IDR
Monday23/09/20241 TRY=263 IDR
Tuesday24/09/20241 TRY=263 IDR
Wednesday25/09/20241 TRY=262 IDR
Thursday26/09/20241 TRY=262 IDR
Friday27/09/20241 TRY=262 IDR
Monday30/09/20241 TRY=261 IDR
Tuesday01/10/20241 TRY=264 IDR
Wednesday02/10/20241 TRY=264 IDR
Thursday03/10/20241 TRY=265 IDR
Friday04/10/20241 TRY=265 IDR
Monday07/10/20241 TRY=266 IDR
Tuesday08/10/20241 TRY=266 IDR
Wednesday09/10/20241 TRY=266 IDR
Thursday10/10/20241 TRY=267 IDR
Friday11/10/20241 TRY=267 IDR
Monday14/10/20241 TRY=267 IDR
Tuesday15/10/20241 TRY=268 IDR
Wednesday16/10/20241 TRY=268 IDR
Thursday17/10/20241 TRY=269 IDR
Friday18/10/20241 TRY=269 IDR
Monday21/10/20241 TRY=269 IDR
Tuesday22/10/20241 TRY=270 IDR
Wednesday23/10/20241 TRY=271 IDR
Thursday24/10/20241 TRY=270 IDR
Friday25/10/20241 TRY=269 IDR
Monday28/10/20241 TRY=270 IDR
Tuesday29/10/20241 TRY=271 IDR
Wednesday30/10/20241 TRY=270 IDR
Thursday31/10/20241 TRY=268 IDR
Friday01/11/20241 TRY=268 IDR
Monday04/11/20241 TRY=267 IDR
Tuesday05/11/20241 TRY=267 IDR
Wednesday06/11/20241 TRY=273 IDR
Thursday07/11/20241 TRY=271 IDR
Friday08/11/20241 TRY=270 IDR
Monday11/11/20241 TRY=273 IDR
Tuesday12/11/20241 TRY=274 IDR
Wednesday13/11/20241 TRY=274 IDR
Thursday14/11/20241 TRY=276 IDR
Friday15/11/20241 TRY=275 IDR
Monday18/11/20241 TRY=274 IDR
Tuesday19/11/20241 TRY=274 IDR
Wednesday20/11/20241 TRY=275 IDR
Thursday21/11/20241 TRY=276 IDR
Friday22/11/20241 TRY=278 IDR
Wednesday27/11/20241 TRY=274 IDR
Friday29/11/20241 TRY=273 IDR
Monday02/12/20241 TRY=274 IDR
Tuesday03/12/20241 TRY=274 IDR
Wednesday04/12/20241 TRY=274 IDR
Thursday05/12/20241 TRY=273 IDR
Friday06/12/20241 TRY=272 IDR
Monday09/12/20241 TRY=272 IDR
Tuesday10/12/20241 TRY=273 IDR
Wednesday11/12/20241 TRY=273 IDR
Thursday12/12/20241 TRY=273 IDR
Friday13/12/20241 TRY=272 IDR
Monday16/12/20241 TRY=272 IDR
Tuesday17/12/20241 TRY=272 IDR
Wednesday18/12/20241 TRY=272 IDR
Thursday19/12/20241 TRY=274 IDR
Friday20/12/20241 TRY=274 IDR
Minimum: 261 TRYIDR, Maximum: 308 TRYIDR, Average: 281.9597 TRYIDR
Currency Converter
Currency Converter
USD