Turkish Lira Today › TRY to IDR Echange Rates › TRY to IDR Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Indonesian Rupiah (IDR). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
IDR rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Indonesian Rupiah History Graph
To convert Turkish Lira to Indonesian Rupiah or determine the Turkish Lira Indonesian Rupiah exchange rate simply use the currency converter on this page.
IDR to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Indonesian Rupiah (IDR)
Historical Date |
Turkish Lira |
Indonesian Rupiah |
Monday | 03/01/2022 | 1 TRY= | 663 IDR |
Tuesday | 04/01/2022 | 1 TRY= | 661 IDR |
Wednesday | 05/01/2022 | 1 TRY= | 656 IDR |
Thursday | 06/01/2022 | 1 TRY= | 643 IDR |
Friday | 07/01/2022 | 1 TRY= | 636 IDR |
Monday | 10/01/2022 | 1 TRY= | 636 IDR |
Tuesday | 11/01/2022 | 1 TRY= | 637 IDR |
Wednesday | 12/01/2022 | 1 TRY= | 641 IDR |
Thursday | 13/01/2022 | 1 TRY= | 642 IDR |
Friday | 14/01/2022 | 1 TRY= | 644 IDR |
Monday | 17/01/2022 | 1 TRY= | 655 IDR |
Tuesday | 18/01/2022 | 1 TRY= | 647 IDR |
Wednesday | 19/01/2022 | 1 TRY= | 648 IDR |
Thursday | 20/01/2022 | 1 TRY= | 657 IDR |
Friday | 21/01/2022 | 1 TRY= | 657 IDR |
Monday | 24/01/2022 | 1 TRY= | 660 IDR |
Tuesday | 25/01/2022 | 1 TRY= | 655 IDR |
Wednesday | 26/01/2022 | 1 TRY= | 654 IDR |
Thursday | 27/01/2022 | 1 TRY= | 658 IDR |
Friday | 28/01/2022 | 1 TRY= | 660 IDR |
Monday | 31/01/2022 | 1 TRY= | 670 IDR |
Tuesday | 01/02/2022 | 1 TRY= | 664 IDR |
Wednesday | 02/02/2022 | 1 TRY= | 654 IDR |
Thursday | 03/02/2022 | 1 TRY= | 653 IDR |
Friday | 04/02/2022 | 1 TRY= | 645 IDR |
Monday | 07/02/2022 | 1 TRY= | 644 IDR |
Tuesday | 08/02/2022 | 1 TRY= | 643 IDR |
Wednesday | 09/02/2022 | 1 TRY= | 643 IDR |
Thursday | 10/02/2022 | 1 TRY= | 646 IDR |
Friday | 11/02/2022 | 1 TRY= | 649 IDR |
Monday | 14/02/2022 | 1 TRY= | 651 IDR |
Tuesday | 15/02/2022 | 1 TRY= | 646 IDR |
Wednesday | 16/02/2022 | 1 TRY= | 646 IDR |
Thursday | 17/02/2022 | 1 TRY= | 645 IDR |
Friday | 18/02/2022 | 1 TRY= | 647 IDR |
Monday | 21/02/2022 | 1 TRY= | 646 IDR |
Tuesday | 22/02/2022 | 1 TRY= | 637 IDR |
Wednesday | 23/02/2022 | 1 TRY= | 637 IDR |
Thursday | 24/02/2022 | 1 TRY= | 623 IDR |
Friday | 25/02/2022 | 1 TRY= | 646 IDR |
Monday | 28/02/2022 | 1 TRY= | 647 IDR |
Tuesday | 01/03/2022 | 1 TRY= | 643 IDR |
Wednesday | 02/03/2022 | 1 TRY= | 640 IDR |
Thursday | 03/03/2022 | 1 TRY= | 637 IDR |
Friday | 04/03/2022 | 1 TRY= | 642 IDR |
Monday | 07/03/2022 | 1 TRY= | 639 IDR |
Tuesday | 08/03/2022 | 1 TRY= | 632 IDR |
Wednesday | 09/03/2022 | 1 TRY= | 620 IDR |
Thursday | 10/03/2022 | 1 TRY= | 603 IDR |
Friday | 11/03/2022 | 1 TRY= | 615 IDR |
Monday | 14/03/2022 | 1 TRY= | 617 IDR |
Tuesday | 15/03/2022 | 1 TRY= | 621 IDR |
Wednesday | 16/03/2022 | 1 TRY= | 618 IDR |
Thursday | 17/03/2022 | 1 TRY= | 613 IDR |
Friday | 18/03/2022 | 1 TRY= | 613 IDR |
Monday | 21/03/2022 | 1 TRY= | 611 IDR |
Tuesday | 22/03/2022 | 1 TRY= | 612 IDR |
Wednesday | 23/03/2022 | 1 TRY= | 613 IDR |
Thursday | 24/03/2022 | 1 TRY= | 614 IDR |
Friday | 25/03/2022 | 1 TRY= | 612 IDR |
Monday | 28/03/2022 | 1 TRY= | 614 IDR |
Tuesday | 29/03/2022 | 1 TRY= | 612 IDR |
Wednesday | 30/03/2022 | 1 TRY= | 612 IDR |
Thursday | 31/03/2022 | 1 TRY= | 614 IDR |
Friday | 01/04/2022 | 1 TRY= | 616 IDR |
Monday | 04/04/2022 | 1 TRY= | 618 IDR |
Tuesday | 05/04/2022 | 1 TRY= | 619 IDR |
Wednesday | 06/04/2022 | 1 TRY= | 621 IDR |
Thursday | 07/04/2022 | 1 TRY= | 621 IDR |
Friday | 08/04/2022 | 1 TRY= | 624 IDR |
Monday | 11/04/2022 | 1 TRY= | 623 IDR |
Tuesday | 12/04/2022 | 1 TRY= | 627 IDR |
Wednesday | 13/04/2022 | 1 TRY= | 633 IDR |
Thursday | 14/04/2022 | 1 TRY= | 629 IDR |
Tuesday | 19/04/2022 | 1 TRY= | 631 IDR |
Wednesday | 20/04/2022 | 1 TRY= | 629 IDR |
Thursday | 21/04/2022 | 1 TRY= | 625 IDR |
Friday | 22/04/2022 | 1 TRY= | 627 IDR |
Monday | 25/04/2022 | 1 TRY= | 630 IDR |
Tuesday | 26/04/2022 | 1 TRY= | 633 IDR |
Wednesday | 27/04/2022 | 1 TRY= | 638 IDR |
Thursday | 28/04/2022 | 1 TRY= | 644 IDR |
Friday | 29/04/2022 | 1 TRY= | 639 IDR |
Monday | 02/05/2022 | 1 TRY= | 638 IDR |
Tuesday | 03/05/2022 | 1 TRY= | 637 IDR |
Wednesday | 04/05/2022 | 1 TRY= | 642 IDR |
Thursday | 05/05/2022 | 1 TRY= | 637 IDR |
Friday | 06/05/2022 | 1 TRY= | 633 IDR |
Monday | 09/05/2022 | 1 TRY= | 629 IDR |
Tuesday | 10/05/2022 | 1 TRY= | 622 IDR |
Wednesday | 11/05/2022 | 1 TRY= | 618 IDR |
Thursday | 12/05/2022 | 1 TRY= | 624 IDR |
Friday | 13/05/2022 | 1 TRY= | 622 IDR |
Monday | 16/05/2022 | 1 TRY= | 613 IDR |
Tuesday | 17/05/2022 | 1 TRY= | 602 IDR |
Wednesday | 18/05/2022 | 1 TRY= | 596 IDR |
Thursday | 19/05/2022 | 1 TRY= | 595 IDR |
Friday | 20/05/2022 | 1 TRY= | 595 IDR |
Monday | 23/05/2022 | 1 TRY= | 593 IDR |
Tuesday | 24/05/2022 | 1 TRY= | 579 IDR |
Wednesday | 25/05/2022 | 1 TRY= | 575 IDR |
Thursday | 26/05/2022 | 1 TRY= | 570 IDR |
Friday | 27/05/2022 | 1 TRY= | 569 IDR |
Monday | 30/05/2022 | 1 TRY= | 567 IDR |
Tuesday | 31/05/2022 | 1 TRY= | 569 IDR |
Wednesday | 01/06/2022 | 1 TRY= | 567 IDR |
Thursday | 02/06/2022 | 1 TRY= | 568 IDR |
Friday | 03/06/2022 | 1 TRY= | 564 IDR |
Monday | 06/06/2022 | 1 TRY= | 562 IDR |
Tuesday | 07/06/2022 | 1 TRY= | 560 IDR |
Wednesday | 08/06/2022 | 1 TRY= | 542 IDR |
Thursday | 09/06/2022 | 1 TRY= | 540 IDR |
Friday | 10/06/2022 | 1 TRY= | 555 IDR |
Monday | 13/06/2022 | 1 TRY= | 554 IDR |
Tuesday | 14/06/2022 | 1 TRY= | 554 IDR |
Wednesday | 15/06/2022 | 1 TRY= | 554 IDR |
Thursday | 16/06/2022 | 1 TRY= | 555 IDR |
Friday | 17/06/2022 | 1 TRY= | 551 IDR |
Monday | 20/06/2022 | 1 TRY= | 549 IDR |
Tuesday | 21/06/2022 | 1 TRY= | 546 IDR |
Wednesday | 22/06/2022 | 1 TRY= | 548 IDR |
Thursday | 23/06/2022 | 1 TRY= | 549 IDR |
Friday | 24/06/2022 | 1 TRY= | 547 IDR |
Monday | 27/06/2022 | 1 TRY= | 572 IDR |
Tuesday | 28/06/2022 | 1 TRY= | 569 IDR |
Wednesday | 29/06/2022 | 1 TRY= | 571 IDR |
Thursday | 30/06/2022 | 1 TRY= | 577 IDR |
Friday | 01/07/2022 | 1 TRY= | 573 IDR |
Minimum: 540 TRYIDR, Maximum: 670 TRYIDR, Average: 616.7031 TRYIDR