Turkish Lira Today › AUD to TRY Echange Rates › AUD to TRY Historical Exchange Rates
This page shows the historical data for
Australian Dollar (AUD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
AUD to
TRY rate over a historical period can be determined using the history chart and prices below;
Australian Dollar to Turkish Lira History Graph
To convert Australian Dollar to Turkish Lira or determine the Australian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to AUD Historical Exchange Rates
Exchange Rate History For Converting Australian Dollar (AUD) to Turkish Lira (TRY)
Historical Date |
Australian Dollar |
Turkish Lira |
Thursday | 02/01/2025 | 1 AUD= | 21.9635 TRY |
Friday | 03/01/2025 | 1 AUD= | 21.9636 TRY |
Monday | 06/01/2025 | 1 AUD= | 22.2059 TRY |
Tuesday | 07/01/2025 | 1 AUD= | 22.2059 TRY |
Wednesday | 08/01/2025 | 1 AUD= | 21.9055 TRY |
Thursday | 09/01/2025 | 1 AUD= | 21.8655 TRY |
Friday | 10/01/2025 | 1 AUD= | 21.9124 TRY |
Monday | 13/01/2025 | 1 AUD= | 21.8551 TRY |
Tuesday | 14/01/2025 | 1 AUD= | 21.9055 TRY |
Wednesday | 15/01/2025 | 1 AUD= | 21.9635 TRY |
Thursday | 16/01/2025 | 1 AUD= | 21.9418 TRY |
Friday | 17/01/2025 | 1 AUD= | 22.0037 TRY |
Monday | 20/01/2025 | 1 AUD= | 22.1103 TRY |
Tuesday | 21/01/2025 | 1 AUD= | 22.1771 TRY |
Wednesday | 22/01/2025 | 1 AUD= | 22.3903 TRY |
Thursday | 23/01/2025 | 1 AUD= | 22.3185 TRY |
Friday | 24/01/2025 | 1 AUD= | 22.4776 TRY |
Monday | 27/01/2025 | 1 AUD= | 22.5113 TRY |
Tuesday | 28/01/2025 | 1 AUD= | 22.347 TRY |
Wednesday | 29/01/2025 | 1 AUD= | 22.2454 TRY |
Thursday | 30/01/2025 | 1 AUD= | 22.2528 TRY |
Friday | 31/01/2025 | 1 AUD= | 22.3396 TRY |
Monday | 03/02/2025 | 1 AUD= | 22.2148 TRY |
Tuesday | 04/02/2025 | 1 AUD= | 22.3569 TRY |
Wednesday | 05/02/2025 | 1 AUD= | 22.588 TRY |
Thursday | 06/02/2025 | 1 AUD= | 22.4647 TRY |
Friday | 07/02/2025 | 1 AUD= | 22.5784 TRY |
Monday | 10/02/2025 | 1 AUD= | 22.6022 TRY |
Tuesday | 11/02/2025 | 1 AUD= | 22.6097 TRY |
Wednesday | 12/02/2025 | 1 AUD= | 22.6629 TRY |
Thursday | 13/02/2025 | 1 AUD= | 22.573 TRY |
Friday | 14/02/2025 | 1 AUD= | 22.9356 TRY |
Monday | 17/02/2025 | 1 AUD= | 23.0189 TRY |
Tuesday | 18/02/2025 | 1 AUD= | 23.0038 TRY |
Wednesday | 19/02/2025 | 1 AUD= | 23.072 TRY |
Thursday | 20/02/2025 | 1 AUD= | 23.1212 TRY |
Friday | 21/02/2025 | 1 AUD= | 23.2824 TRY |
Monday | 24/02/2025 | 1 AUD= | 23.1369 TRY |
Tuesday | 25/02/2025 | 1 AUD= | 23.1686 TRY |
Wednesday | 26/02/2025 | 1 AUD= | 22.9618 TRY |
Thursday | 27/02/2025 | 1 AUD= | 22.9389 TRY |
Friday | 28/02/2025 | 1 AUD= | 22.711 TRY |
Monday | 03/03/2025 | 1 AUD= | 22.7023 TRY |
Tuesday | 04/03/2025 | 1 AUD= | 22.7346 TRY |
Wednesday | 05/03/2025 | 1 AUD= | 22.8482 TRY |
Thursday | 06/03/2025 | 1 AUD= | 23.1102 TRY |
Friday | 07/03/2025 | 1 AUD= | 22.9012 TRY |
Monday | 10/03/2025 | 1 AUD= | 23.127 TRY |
Tuesday | 11/03/2025 | 1 AUD= | 23.044 TRY |
Wednesday | 12/03/2025 | 1 AUD= | 23.0319 TRY |
Thursday | 13/03/2025 | 1 AUD= | 22.9841 TRY |
Friday | 14/03/2025 | 1 AUD= | 23.204 TRY |
Monday | 17/03/2025 | 1 AUD= | 23.312 TRY |
Tuesday | 18/03/2025 | 1 AUD= | 23.328 TRY |
Wednesday | 19/03/2025 | 1 AUD= | 24.0124 TRY |
Thursday | 20/03/2025 | 1 AUD= | 23.8683 TRY |
Friday | 21/03/2025 | 1 AUD= | 23.8683 TRY |
Monday | 24/03/2025 | 1 AUD= | 23.893 TRY |
Tuesday | 25/03/2025 | 1 AUD= | 24.0329 TRY |
Wednesday | 26/03/2025 | 1 AUD= | 24 TRY |
Thursday | 27/03/2025 | 1 AUD= | 23.9672 TRY |
Friday | 28/03/2025 | 1 AUD= | 23.9385 TRY |
Monday | 31/03/2025 | 1 AUD= | 23.6639 TRY |
Tuesday | 01/04/2025 | 1 AUD= | 23.75 TRY |
Wednesday | 02/04/2025 | 1 AUD= | 23.9016 TRY |
Thursday | 03/04/2025 | 1 AUD= | 24.0798 TRY |
Friday | 04/04/2025 | 1 AUD= | 23.2143 TRY |
Monday | 07/04/2025 | 1 AUD= | 22.925 TRY |
Tuesday | 08/04/2025 | 1 AUD= | 23.0542 TRY |
Wednesday | 09/04/2025 | 1 AUD= | 22.8445 TRY |
Thursday | 10/04/2025 | 1 AUD= | 23.4664 TRY |
Minimum: 21.8551 AUDTRY, Maximum: 24.0798 AUDTRY, Average: 22.8404 AUDTRY