Turkish Lira Today, Turkish Lira Exchange Rates

Australian Dollar (AUD) To Turkish Lira (TRY) Currency Exchange Rates History

› › AUD to TRY Historical Exchange Rates

This page shows the historical data for Australian Dollar (AUD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best AUD to TRY rate over a historical period can be determined using the history chart and prices below;

Australian Dollar to Turkish Lira History Graph

To convert Australian Dollar to Turkish Lira or determine the Australian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to AUD Historical Exchange Rates

Exchange Rate History For Converting Australian Dollar (AUD) to Turkish Lira (TRY)

Historical Date Australian Dollar Turkish Lira
Tuesday02/01/20241 AUD=20.1726 TRY
Wednesday03/01/20241 AUD=19.9968 TRY
Thursday04/01/20241 AUD=20.0098 TRY
Friday05/01/20241 AUD=19.9381 TRY
Monday08/01/20241 AUD=19.9542 TRY
Tuesday09/01/20241 AUD=20.0656 TRY
Wednesday10/01/20241 AUD=20.0721 TRY
Thursday11/01/20241 AUD=20.1617 TRY
Friday12/01/20241 AUD=20.0888 TRY
Monday15/01/20241 AUD=19.9967 TRY
Tuesday16/01/20241 AUD=19.8885 TRY
Wednesday17/01/20241 AUD=19.7607 TRY
Thursday18/01/20241 AUD=19.777 TRY
Friday19/01/20241 AUD=19.9375 TRY
Monday22/01/20241 AUD=19.9112 TRY
Tuesday23/01/20241 AUD=19.9441 TRY
Wednesday24/01/20241 AUD=19.9112 TRY
Thursday25/01/20241 AUD=19.9571 TRY
Friday26/01/20241 AUD=19.9572 TRY
Monday29/01/20241 AUD=20.0592 TRY
Tuesday30/01/20241 AUD=19.9836 TRY
Wednesday31/01/20241 AUD=19.9737 TRY
Thursday01/02/20241 AUD=19.7574 TRY
Friday02/02/20241 AUD=20.106 TRY
Monday05/02/20241 AUD=19.7967 TRY
Tuesday06/02/20241 AUD=19.8525 TRY
Wednesday07/02/20241 AUD=19.9967 TRY
Thursday08/02/20241 AUD=19.852 TRY
Friday09/02/20241 AUD=19.9505 TRY
Monday12/02/20241 AUD=20.0629 TRY
Tuesday13/02/20241 AUD=20.0364 TRY
Wednesday14/02/20241 AUD=19.9112 TRY
Thursday15/02/20241 AUD=19.9703 TRY
Friday16/02/20241 AUD=20.113 TRY
Monday19/02/20241 AUD=20.1595 TRY
Tuesday20/02/20241 AUD=20.2533 TRY
Wednesday21/02/20241 AUD=20.3557 TRY
Thursday22/02/20241 AUD=20.3188 TRY
Friday23/02/20241 AUD=20.4478 TRY
Monday26/02/20241 AUD=20.402 TRY
Tuesday27/02/20241 AUD=20.3953 TRY
Wednesday28/02/20241 AUD=20.2357 TRY
Thursday29/02/20241 AUD=20.25 TRY
Friday01/03/20241 AUD=20.3763 TRY
Monday04/03/20241 AUD=20.5822 TRY
Tuesday05/03/20241 AUD=20.567 TRY
Wednesday06/03/20241 AUD=20.6897 TRY
Thursday07/03/20241 AUD=21.0417 TRY
Friday08/03/20241 AUD=21.2308 TRY
Monday11/03/20241 AUD=21.1329 TRY
Tuesday12/03/20241 AUD=21.1503 TRY
Wednesday13/03/20241 AUD=21.2105 TRY
Thursday14/03/20241 AUD=21.2281 TRY
Friday15/03/20241 AUD=21.1649 TRY
Monday18/03/20241 AUD=21.2324 TRY
Tuesday19/03/20241 AUD=21.0737 TRY
Wednesday20/03/20241 AUD=21.0947 TRY
Thursday21/03/20241 AUD=21.1469 TRY
Friday22/03/20241 AUD=20.8443 TRY
Monday25/03/20241 AUD=21.0139 TRY
Tuesday26/03/20241 AUD=21.0979 TRY
Wednesday27/03/20241 AUD=20.9895 TRY
Thursday28/03/20241 AUD=21.0559 TRY
Tuesday02/04/20241 AUD=20.9446 TRY
Wednesday03/04/20241 AUD=20.8483 TRY
Thursday04/04/20241 AUD=21.0415 TRY
Friday05/04/20241 AUD=21.0208 TRY
Monday08/04/20241 AUD=21.2021 TRY
Tuesday09/04/20241 AUD=21.3112 TRY
Wednesday10/04/20241 AUD=21.3965 TRY
Thursday11/04/20241 AUD=21.0381 TRY
Friday12/04/20241 AUD=21.0103 TRY
Monday15/04/20241 AUD=20.9724 TRY
Tuesday16/04/20241 AUD=20.872 TRY
Wednesday17/04/20241 AUD=20.8997 TRY
Thursday18/04/20241 AUD=20.9583 TRY
Friday19/04/20241 AUD=20.8889 TRY
Monday22/04/20241 AUD=20.9481 TRY
Tuesday23/04/20241 AUD=20.9965 TRY
Wednesday24/04/20241 AUD=21.1458 TRY
Thursday25/04/20241 AUD=21.2265 TRY
Friday26/04/20241 AUD=21.2578 TRY
Monday29/04/20241 AUD=21.2743 TRY
Tuesday30/04/20241 AUD=21.1424 TRY
Thursday02/05/20241 AUD=21.1176 TRY
Friday03/05/20241 AUD=21.2639 TRY
Monday06/05/20241 AUD=21.3715 TRY
Tuesday07/05/20241 AUD=21.3056 TRY
Wednesday08/05/20241 AUD=21.1315 TRY
Thursday09/05/20241 AUD=21.2284 TRY
Friday10/05/20241 AUD=21.2743 TRY
Monday13/05/20241 AUD=21.2951 TRY
Tuesday14/05/20241 AUD=21.338 TRY
Wednesday15/05/20241 AUD=21.4406 TRY
Thursday16/05/20241 AUD=21.465 TRY
Friday17/05/20241 AUD=21.4755 TRY
Monday20/05/20241 AUD=21.5035 TRY
Tuesday21/05/20241 AUD=21.479 TRY
Wednesday22/05/20241 AUD=21.3902 TRY
Thursday23/05/20241 AUD=21.4091 TRY
Friday24/05/20241 AUD=21.3287 TRY
Monday27/05/20241 AUD=21.3484 TRY
Tuesday28/05/20241 AUD=21.4336 TRY
Wednesday29/05/20241 AUD=21.3601 TRY
Thursday30/05/20241 AUD=21.324 TRY
Friday31/05/20241 AUD=21.4301 TRY
Monday03/06/20241 AUD=21.465 TRY
Tuesday04/06/20241 AUD=21.5176 TRY
Wednesday05/06/20241 AUD=21.5317 TRY
Thursday06/06/20241 AUD=21.4351 TRY
Friday07/06/20241 AUD=21.5423 TRY
Monday10/06/20241 AUD=21.3693 TRY
Tuesday11/06/20241 AUD=21.3542 TRY
Wednesday12/06/20241 AUD=21.4042 TRY
Thursday13/06/20241 AUD=21.4669 TRY
Friday14/06/20241 AUD=21.5679 TRY
Monday17/06/20241 AUD=21.6725 TRY
Tuesday18/06/20241 AUD=21.5734 TRY
Wednesday19/06/20241 AUD=21.6853 TRY
Thursday20/06/20241 AUD=21.9014 TRY
Friday21/06/20241 AUD=21.8877 TRY
Monday24/06/20241 AUD=21.8693 TRY
Tuesday25/06/20241 AUD=21.9364 TRY
Wednesday26/06/20241 AUD=21.9331 TRY
Thursday27/06/20241 AUD=21.9014 TRY
Friday28/06/20241 AUD=21.8979 TRY
Monday01/07/20241 AUD=21.7825 TRY
Tuesday02/07/20241 AUD=21.7649 TRY
Wednesday03/07/20241 AUD=21.7614 TRY
Thursday04/07/20241 AUD=21.9437 TRY
Friday05/07/20241 AUD=22.0638 TRY
Monday08/07/20241 AUD=22.0709 TRY
Tuesday09/07/20241 AUD=22.1566 TRY
Wednesday10/07/20241 AUD=22.1637 TRY
Thursday11/07/20241 AUD=22.2179 TRY
Friday12/07/20241 AUD=22.3741 TRY
Monday15/07/20241 AUD=22.4404 TRY
Tuesday16/07/20241 AUD=22.3285 TRY
Wednesday17/07/20241 AUD=22.3333 TRY
Thursday18/07/20241 AUD=22.2347 TRY
Friday19/07/20241 AUD=22.1007 TRY
Monday22/07/20241 AUD=21.8961 TRY
Tuesday23/07/20241 AUD=21.7821 TRY
Wednesday24/07/20241 AUD=21.7393 TRY
Thursday25/07/20241 AUD=21.6187 TRY
Friday26/07/20241 AUD=21.6452 TRY
Monday29/07/20241 AUD=21.6 TRY
Tuesday30/07/20241 AUD=21.6452 TRY
Wednesday31/07/20241 AUD=21.6223 TRY
Thursday01/08/20241 AUD=21.6429 TRY
Friday02/08/20241 AUD=21.6331 TRY
Monday05/08/20241 AUD=21.5385 TRY
Tuesday06/08/20241 AUD=21.7546 TRY
Wednesday07/08/20241 AUD=22.011 TRY
Thursday08/08/20241 AUD=21.9634 TRY
Friday09/08/20241 AUD=22.0549 TRY
Monday12/08/20241 AUD=22.1209 TRY
Tuesday13/08/20241 AUD=22.1026 TRY
Wednesday14/08/20241 AUD=22.1734 TRY
Thursday15/08/20241 AUD=22.3 TRY
Friday16/08/20241 AUD=22.3407 TRY
Monday19/08/20241 AUD=22.5502 TRY
Tuesday20/08/20241 AUD=22.764 TRY
Wednesday21/08/20241 AUD=22.8755 TRY
Thursday22/08/20241 AUD=22.8 TRY
Friday23/08/20241 AUD=22.9318 TRY
Monday26/08/20241 AUD=23.0494 TRY
Tuesday27/08/20241 AUD=23.0989 TRY
Wednesday28/08/20241 AUD=23.0871 TRY
Thursday29/08/20241 AUD=23.1887 TRY
Friday30/08/20241 AUD=23.1509 TRY
Monday02/09/20241 AUD=23.0338 TRY
Tuesday03/09/20241 AUD=22.8464 TRY
Wednesday04/09/20241 AUD=22.8534 TRY
Thursday05/09/20241 AUD=22.8717 TRY
Friday06/09/20241 AUD=22.8679 TRY
Monday09/09/20241 AUD=22.6541 TRY
Tuesday10/09/20241 AUD=22.7143 TRY
Wednesday11/09/20241 AUD=22.703 TRY
Thursday12/09/20241 AUD=22.7041 TRY
Friday13/09/20241 AUD=22.7256 TRY
Monday16/09/20241 AUD=22.883 TRY
Tuesday17/09/20241 AUD=22.9962 TRY
Wednesday18/09/20241 AUD=23.0985 TRY
Thursday19/09/20241 AUD=23.251 TRY
Friday20/09/20241 AUD=23.2015 TRY
Monday23/09/20241 AUD=23.365 TRY
Tuesday24/09/20241 AUD=23.4183 TRY
Wednesday25/09/20241 AUD=23.4504 TRY
Thursday26/09/20241 AUD=23.5344 TRY
Friday27/09/20241 AUD=23.5878 TRY
Monday30/09/20241 AUD=23.7011 TRY
Tuesday01/10/20241 AUD=23.6136 TRY
Wednesday02/10/20241 AUD=23.6023 TRY
Thursday03/10/20241 AUD=23.4038 TRY
Friday04/10/20241 AUD=23.4075 TRY
Monday07/10/20241 AUD=23.2707 TRY
Tuesday08/10/20241 AUD=23.0752 TRY
Wednesday09/10/20241 AUD=23.0865 TRY
Thursday10/10/20241 AUD=23.0112 TRY
Friday11/10/20241 AUD=23.0712 TRY
Monday14/10/20241 AUD=23.0524 TRY
Tuesday15/10/20241 AUD=22.9813 TRY
Wednesday16/10/20241 AUD=22.903 TRY
Thursday17/10/20241 AUD=22.9071 TRY
Friday18/10/20241 AUD=22.9963 TRY
Monday21/10/20241 AUD=22.9033 TRY
Tuesday22/10/20241 AUD=22.8963 TRY
Wednesday23/10/20241 AUD=22.7306 TRY
Thursday24/10/20241 AUD=22.8148 TRY
Friday25/10/20241 AUD=22.7918 TRY
Monday28/10/20241 AUD=22.6222 TRY
Tuesday29/10/20241 AUD=22.4686 TRY
Wednesday30/10/20241 AUD=22.5 TRY
Thursday31/10/20241 AUD=22.5336 TRY
Friday01/11/20241 AUD=22.5746 TRY
Monday04/11/20241 AUD=22.6779 TRY
Tuesday05/11/20241 AUD=22.764 TRY
Wednesday06/11/20241 AUD=22.4725 TRY
Thursday07/11/20241 AUD=22.7823 TRY
Friday08/11/20241 AUD=22.7778 TRY
Monday11/11/20241 AUD=22.63 TRY
Tuesday12/11/20241 AUD=22.5219 TRY
Wednesday13/11/20241 AUD=22.3905 TRY
Thursday14/11/20241 AUD=22.25 TRY
Friday15/11/20241 AUD=22.2473 TRY
Monday18/11/20241 AUD=22.3175 TRY
Tuesday19/11/20241 AUD=22.4416 TRY
Wednesday20/11/20241 AUD=22.4109 TRY
Thursday21/11/20241 AUD=22.4457 TRY
Friday22/11/20241 AUD=22.4568 TRY
Wednesday27/11/20241 AUD=22.4635 TRY
Friday29/11/20241 AUD=22.5495 TRY
Monday02/12/20241 AUD=22.5146 TRY
Tuesday03/12/20241 AUD=22.5 TRY
Wednesday04/12/20241 AUD=22.2774 TRY
Thursday05/12/20241 AUD=22.3663 TRY
Friday06/12/20241 AUD=22.2721 TRY
Monday09/12/20241 AUD=22.4449 TRY
Tuesday10/12/20241 AUD=22.2637 TRY
Wednesday11/12/20241 AUD=22.1648 TRY
Thursday12/12/20241 AUD=22.3187 TRY
Friday13/12/20241 AUD=22.2978 TRY
Monday16/12/20241 AUD=22.2684 TRY
Tuesday17/12/20241 AUD=22.2169 TRY
Wednesday18/12/20241 AUD=22.1434 TRY
Thursday19/12/20241 AUD=21.9453 TRY
Friday20/12/20241 AUD=21.8869 TRY
Minimum: 19.7574 AUDTRY, Maximum: 23.7011 AUDTRY, Average: 21.6825 AUDTRY
Currency Converter
Currency Converter
USD