Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Australian Dollar (AUD) Currency Exchange Rates History

› › TRY to AUD Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Australian Dollar (AUD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to AUD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Australian Dollar History Graph

To convert Turkish Lira to Australian Dollar or determine the Turkish Lira Australian Dollar exchange rate simply use the currency converter on this page.
AUD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Australian Dollar (AUD)

Historical Date Turkish Lira Australian Dollar
Tuesday02/01/20241 TRY=0.0496 AUD
Wednesday03/01/20241 TRY=0.05 AUD
Thursday04/01/20241 TRY=0.05 AUD
Friday05/01/20241 TRY=0.0502 AUD
Monday08/01/20241 TRY=0.0501 AUD
Tuesday09/01/20241 TRY=0.0498 AUD
Wednesday10/01/20241 TRY=0.0498 AUD
Thursday11/01/20241 TRY=0.0496 AUD
Friday12/01/20241 TRY=0.0498 AUD
Monday15/01/20241 TRY=0.05 AUD
Tuesday16/01/20241 TRY=0.0503 AUD
Wednesday17/01/20241 TRY=0.0506 AUD
Thursday18/01/20241 TRY=0.0506 AUD
Friday19/01/20241 TRY=0.0502 AUD
Monday22/01/20241 TRY=0.0502 AUD
Tuesday23/01/20241 TRY=0.0501 AUD
Wednesday24/01/20241 TRY=0.0502 AUD
Thursday25/01/20241 TRY=0.0501 AUD
Friday26/01/20241 TRY=0.0501 AUD
Monday29/01/20241 TRY=0.0499 AUD
Tuesday30/01/20241 TRY=0.05 AUD
Wednesday31/01/20241 TRY=0.0501 AUD
Thursday01/02/20241 TRY=0.0506 AUD
Friday02/02/20241 TRY=0.0497 AUD
Monday05/02/20241 TRY=0.0505 AUD
Tuesday06/02/20241 TRY=0.0504 AUD
Wednesday07/02/20241 TRY=0.05 AUD
Thursday08/02/20241 TRY=0.0504 AUD
Friday09/02/20241 TRY=0.0501 AUD
Monday12/02/20241 TRY=0.0498 AUD
Tuesday13/02/20241 TRY=0.0499 AUD
Wednesday14/02/20241 TRY=0.0502 AUD
Thursday15/02/20241 TRY=0.0501 AUD
Friday16/02/20241 TRY=0.0497 AUD
Monday19/02/20241 TRY=0.0496 AUD
Tuesday20/02/20241 TRY=0.0494 AUD
Wednesday21/02/20241 TRY=0.0491 AUD
Thursday22/02/20241 TRY=0.0492 AUD
Friday23/02/20241 TRY=0.0489 AUD
Monday26/02/20241 TRY=0.049 AUD
Tuesday27/02/20241 TRY=0.049 AUD
Wednesday28/02/20241 TRY=0.0494 AUD
Thursday29/02/20241 TRY=0.0494 AUD
Friday01/03/20241 TRY=0.0491 AUD
Monday04/03/20241 TRY=0.0486 AUD
Tuesday05/03/20241 TRY=0.0486 AUD
Wednesday06/03/20241 TRY=0.0483 AUD
Thursday07/03/20241 TRY=0.0475 AUD
Friday08/03/20241 TRY=0.0471 AUD
Monday11/03/20241 TRY=0.0473 AUD
Tuesday12/03/20241 TRY=0.0473 AUD
Wednesday13/03/20241 TRY=0.0471 AUD
Thursday14/03/20241 TRY=0.0471 AUD
Friday15/03/20241 TRY=0.0472 AUD
Monday18/03/20241 TRY=0.0471 AUD
Tuesday19/03/20241 TRY=0.0475 AUD
Wednesday20/03/20241 TRY=0.0474 AUD
Thursday21/03/20241 TRY=0.0473 AUD
Friday22/03/20241 TRY=0.048 AUD
Monday25/03/20241 TRY=0.0476 AUD
Tuesday26/03/20241 TRY=0.0474 AUD
Wednesday27/03/20241 TRY=0.0476 AUD
Thursday28/03/20241 TRY=0.0475 AUD
Tuesday02/04/20241 TRY=0.0477 AUD
Wednesday03/04/20241 TRY=0.048 AUD
Thursday04/04/20241 TRY=0.0475 AUD
Friday05/04/20241 TRY=0.0476 AUD
Monday08/04/20241 TRY=0.0472 AUD
Tuesday09/04/20241 TRY=0.0469 AUD
Wednesday10/04/20241 TRY=0.0467 AUD
Thursday11/04/20241 TRY=0.0475 AUD
Friday12/04/20241 TRY=0.0476 AUD
Monday15/04/20241 TRY=0.0477 AUD
Tuesday16/04/20241 TRY=0.0479 AUD
Wednesday17/04/20241 TRY=0.0478 AUD
Thursday18/04/20241 TRY=0.0477 AUD
Friday19/04/20241 TRY=0.0479 AUD
Monday22/04/20241 TRY=0.0477 AUD
Tuesday23/04/20241 TRY=0.0476 AUD
Wednesday24/04/20241 TRY=0.0473 AUD
Thursday25/04/20241 TRY=0.0471 AUD
Friday26/04/20241 TRY=0.047 AUD
Monday29/04/20241 TRY=0.047 AUD
Tuesday30/04/20241 TRY=0.0473 AUD
Thursday02/05/20241 TRY=0.0474 AUD
Friday03/05/20241 TRY=0.047 AUD
Monday06/05/20241 TRY=0.0468 AUD
Tuesday07/05/20241 TRY=0.0469 AUD
Wednesday08/05/20241 TRY=0.0473 AUD
Thursday09/05/20241 TRY=0.0471 AUD
Friday10/05/20241 TRY=0.047 AUD
Monday13/05/20241 TRY=0.047 AUD
Tuesday14/05/20241 TRY=0.0469 AUD
Wednesday15/05/20241 TRY=0.0466 AUD
Thursday16/05/20241 TRY=0.0466 AUD
Friday17/05/20241 TRY=0.0466 AUD
Monday20/05/20241 TRY=0.0465 AUD
Tuesday21/05/20241 TRY=0.0466 AUD
Wednesday22/05/20241 TRY=0.0468 AUD
Thursday23/05/20241 TRY=0.0467 AUD
Friday24/05/20241 TRY=0.0469 AUD
Monday27/05/20241 TRY=0.0468 AUD
Tuesday28/05/20241 TRY=0.0467 AUD
Wednesday29/05/20241 TRY=0.0468 AUD
Thursday30/05/20241 TRY=0.0469 AUD
Friday31/05/20241 TRY=0.0467 AUD
Monday03/06/20241 TRY=0.0466 AUD
Tuesday04/06/20241 TRY=0.0465 AUD
Wednesday05/06/20241 TRY=0.0464 AUD
Thursday06/06/20241 TRY=0.0467 AUD
Friday07/06/20241 TRY=0.0464 AUD
Monday10/06/20241 TRY=0.0468 AUD
Tuesday11/06/20241 TRY=0.0468 AUD
Wednesday12/06/20241 TRY=0.0467 AUD
Thursday13/06/20241 TRY=0.0466 AUD
Friday14/06/20241 TRY=0.0464 AUD
Monday17/06/20241 TRY=0.0461 AUD
Tuesday18/06/20241 TRY=0.0464 AUD
Wednesday19/06/20241 TRY=0.0461 AUD
Thursday20/06/20241 TRY=0.0457 AUD
Friday21/06/20241 TRY=0.0457 AUD
Monday24/06/20241 TRY=0.0457 AUD
Tuesday25/06/20241 TRY=0.0456 AUD
Wednesday26/06/20241 TRY=0.0456 AUD
Thursday27/06/20241 TRY=0.0457 AUD
Friday28/06/20241 TRY=0.0457 AUD
Monday01/07/20241 TRY=0.0459 AUD
Tuesday02/07/20241 TRY=0.0459 AUD
Wednesday03/07/20241 TRY=0.046 AUD
Thursday04/07/20241 TRY=0.0456 AUD
Friday05/07/20241 TRY=0.0453 AUD
Monday08/07/20241 TRY=0.0453 AUD
Tuesday09/07/20241 TRY=0.0451 AUD
Wednesday10/07/20241 TRY=0.0451 AUD
Thursday11/07/20241 TRY=0.045 AUD
Friday12/07/20241 TRY=0.0447 AUD
Monday15/07/20241 TRY=0.0446 AUD
Tuesday16/07/20241 TRY=0.0448 AUD
Wednesday17/07/20241 TRY=0.0448 AUD
Thursday18/07/20241 TRY=0.045 AUD
Friday19/07/20241 TRY=0.0452 AUD
Monday22/07/20241 TRY=0.0457 AUD
Tuesday23/07/20241 TRY=0.0459 AUD
Wednesday24/07/20241 TRY=0.046 AUD
Thursday25/07/20241 TRY=0.0463 AUD
Friday26/07/20241 TRY=0.0462 AUD
Monday29/07/20241 TRY=0.0463 AUD
Tuesday30/07/20241 TRY=0.0462 AUD
Wednesday31/07/20241 TRY=0.0462 AUD
Thursday01/08/20241 TRY=0.0462 AUD
Friday02/08/20241 TRY=0.0462 AUD
Monday05/08/20241 TRY=0.0464 AUD
Tuesday06/08/20241 TRY=0.046 AUD
Wednesday07/08/20241 TRY=0.0454 AUD
Thursday08/08/20241 TRY=0.0455 AUD
Friday09/08/20241 TRY=0.0453 AUD
Monday12/08/20241 TRY=0.0452 AUD
Tuesday13/08/20241 TRY=0.0452 AUD
Wednesday14/08/20241 TRY=0.0451 AUD
Thursday15/08/20241 TRY=0.0448 AUD
Friday16/08/20241 TRY=0.0448 AUD
Monday19/08/20241 TRY=0.0443 AUD
Tuesday20/08/20241 TRY=0.0439 AUD
Wednesday21/08/20241 TRY=0.0437 AUD
Thursday22/08/20241 TRY=0.0439 AUD
Friday23/08/20241 TRY=0.0436 AUD
Monday26/08/20241 TRY=0.0434 AUD
Tuesday27/08/20241 TRY=0.0433 AUD
Wednesday28/08/20241 TRY=0.0433 AUD
Thursday29/08/20241 TRY=0.0431 AUD
Friday30/08/20241 TRY=0.0432 AUD
Monday02/09/20241 TRY=0.0434 AUD
Tuesday03/09/20241 TRY=0.0438 AUD
Wednesday04/09/20241 TRY=0.0438 AUD
Thursday05/09/20241 TRY=0.0437 AUD
Friday06/09/20241 TRY=0.0437 AUD
Monday09/09/20241 TRY=0.0441 AUD
Tuesday10/09/20241 TRY=0.044 AUD
Wednesday11/09/20241 TRY=0.044 AUD
Thursday12/09/20241 TRY=0.044 AUD
Friday13/09/20241 TRY=0.044 AUD
Monday16/09/20241 TRY=0.0437 AUD
Tuesday17/09/20241 TRY=0.0435 AUD
Wednesday18/09/20241 TRY=0.0433 AUD
Thursday19/09/20241 TRY=0.043 AUD
Friday20/09/20241 TRY=0.0431 AUD
Monday23/09/20241 TRY=0.0428 AUD
Tuesday24/09/20241 TRY=0.0427 AUD
Wednesday25/09/20241 TRY=0.0426 AUD
Thursday26/09/20241 TRY=0.0425 AUD
Friday27/09/20241 TRY=0.0424 AUD
Monday30/09/20241 TRY=0.0422 AUD
Tuesday01/10/20241 TRY=0.0423 AUD
Wednesday02/10/20241 TRY=0.0424 AUD
Thursday03/10/20241 TRY=0.0427 AUD
Friday04/10/20241 TRY=0.0427 AUD
Monday07/10/20241 TRY=0.043 AUD
Tuesday08/10/20241 TRY=0.0433 AUD
Wednesday09/10/20241 TRY=0.0433 AUD
Thursday10/10/20241 TRY=0.0435 AUD
Friday11/10/20241 TRY=0.0433 AUD
Monday14/10/20241 TRY=0.0434 AUD
Tuesday15/10/20241 TRY=0.0435 AUD
Wednesday16/10/20241 TRY=0.0437 AUD
Thursday17/10/20241 TRY=0.0437 AUD
Friday18/10/20241 TRY=0.0435 AUD
Monday21/10/20241 TRY=0.0437 AUD
Tuesday22/10/20241 TRY=0.0437 AUD
Wednesday23/10/20241 TRY=0.044 AUD
Thursday24/10/20241 TRY=0.0438 AUD
Friday25/10/20241 TRY=0.0439 AUD
Monday28/10/20241 TRY=0.0442 AUD
Tuesday29/10/20241 TRY=0.0445 AUD
Wednesday30/10/20241 TRY=0.0444 AUD
Thursday31/10/20241 TRY=0.0444 AUD
Friday01/11/20241 TRY=0.0443 AUD
Monday04/11/20241 TRY=0.0441 AUD
Tuesday05/11/20241 TRY=0.0439 AUD
Wednesday06/11/20241 TRY=0.0445 AUD
Thursday07/11/20241 TRY=0.0439 AUD
Friday08/11/20241 TRY=0.0439 AUD
Monday11/11/20241 TRY=0.0442 AUD
Tuesday12/11/20241 TRY=0.0444 AUD
Wednesday13/11/20241 TRY=0.0447 AUD
Thursday14/11/20241 TRY=0.0449 AUD
Friday15/11/20241 TRY=0.0449 AUD
Monday18/11/20241 TRY=0.0448 AUD
Tuesday19/11/20241 TRY=0.0446 AUD
Wednesday20/11/20241 TRY=0.0446 AUD
Thursday21/11/20241 TRY=0.0446 AUD
Friday22/11/20241 TRY=0.0445 AUD
Wednesday27/11/20241 TRY=0.0445 AUD
Friday29/11/20241 TRY=0.0443 AUD
Monday02/12/20241 TRY=0.0444 AUD
Tuesday03/12/20241 TRY=0.0444 AUD
Wednesday04/12/20241 TRY=0.0449 AUD
Thursday05/12/20241 TRY=0.0447 AUD
Friday06/12/20241 TRY=0.0449 AUD
Monday09/12/20241 TRY=0.0446 AUD
Tuesday10/12/20241 TRY=0.0449 AUD
Wednesday11/12/20241 TRY=0.0451 AUD
Thursday12/12/20241 TRY=0.0448 AUD
Friday13/12/20241 TRY=0.0448 AUD
Monday16/12/20241 TRY=0.0449 AUD
Tuesday17/12/20241 TRY=0.045 AUD
Wednesday18/12/20241 TRY=0.0452 AUD
Thursday19/12/20241 TRY=0.0456 AUD
Friday20/12/20241 TRY=0.0457 AUD
Monday23/12/20241 TRY=0.0455 AUD
Tuesday24/12/20241 TRY=0.0455 AUD
Friday27/12/20241 TRY=0.0456 AUD
Monday30/12/20241 TRY=0.0454 AUD
Minimum: 0.0422 TRYAUD, Maximum: 0.0506 TRYAUD, Average: 0.0462 TRYAUD
Currency Converter
Currency Converter
USD