Turkish Lira (TRY) To Australian Dollar (AUD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Australian Dollar (AUD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to AUD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Australian Dollar History Graph

To convert Turkish Lira to Australian Dollar or determine the Turkish Lira Australian Dollar exchange rate simply use the currency converter on this page.
AUD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Australian Dollar (AUD)

Historical Date Turkish Lira Australian Dollar
Monday02/01/20231 TRY=0.0785 AUD
Tuesday03/01/20231 TRY=0.0795 AUD
Wednesday04/01/20231 TRY=0.0777 AUD
Thursday05/01/20231 TRY=0.078 AUD
Friday06/01/20231 TRY=0.079 AUD
Monday09/01/20231 TRY=0.0769 AUD
Tuesday10/01/20231 TRY=0.0776 AUD
Wednesday11/01/20231 TRY=0.0773 AUD
Thursday12/01/20231 TRY=0.0769 AUD
Friday13/01/20231 TRY=0.0767 AUD
Monday16/01/20231 TRY=0.0764 AUD
Tuesday17/01/20231 TRY=0.0766 AUD
Wednesday18/01/20231 TRY=0.0757 AUD
Thursday19/01/20231 TRY=0.0774 AUD
Friday20/01/20231 TRY=0.0767 AUD
Monday23/01/20231 TRY=0.0759 AUD
Tuesday24/01/20231 TRY=0.0758 AUD
Wednesday25/01/20231 TRY=0.0751 AUD
Thursday26/01/20231 TRY=0.0747 AUD
Friday27/01/20231 TRY=0.0748 AUD
Monday30/01/20231 TRY=0.0751 AUD
Tuesday31/01/20231 TRY=0.076 AUD
Wednesday01/02/20231 TRY=0.0751 AUD
Thursday02/02/20231 TRY=0.0746 AUD
Friday03/02/20231 TRY=0.0753 AUD
Monday06/02/20231 TRY=0.0769 AUD
Tuesday07/02/20231 TRY=0.0767 AUD
Wednesday08/02/20231 TRY=0.0763 AUD
Thursday09/02/20231 TRY=0.076 AUD
Friday10/02/20231 TRY=0.0767 AUD
Monday13/02/20231 TRY=0.0765 AUD
Tuesday14/02/20231 TRY=0.076 AUD
Wednesday15/02/20231 TRY=0.077 AUD
Thursday16/02/20231 TRY=0.0769 AUD
Friday17/02/20231 TRY=0.0776 AUD
Monday20/02/20231 TRY=0.0768 AUD
Tuesday21/02/20231 TRY=0.0771 AUD
Wednesday22/02/20231 TRY=0.0776 AUD
Thursday23/02/20231 TRY=0.0776 AUD
Friday24/02/20231 TRY=0.0785 AUD
Monday27/02/20231 TRY=0.079 AUD
Tuesday28/02/20231 TRY=0.0786 AUD
Wednesday01/03/20231 TRY=0.0782 AUD
Thursday02/03/20231 TRY=0.0787 AUD
Friday03/03/20231 TRY=0.0783 AUD
Monday06/03/20231 TRY=0.0786 AUD
Tuesday07/03/20231 TRY=0.0794 AUD
Wednesday08/03/20231 TRY=0.08 AUD
Thursday09/03/20231 TRY=0.0798 AUD
Friday10/03/20231 TRY=0.08 AUD
Monday13/03/20231 TRY=0.079 AUD
Tuesday14/03/20231 TRY=0.0788 AUD
Wednesday15/03/20231 TRY=0.0793 AUD
Thursday16/03/20231 TRY=0.0792 AUD
Friday17/03/20231 TRY=0.0786 AUD
Monday20/03/20231 TRY=0.0784 AUD
Tuesday21/03/20231 TRY=0.0787 AUD
Wednesday22/03/20231 TRY=0.0786 AUD
Thursday23/03/20231 TRY=0.0784 AUD
Friday24/03/20231 TRY=0.079 AUD
Monday27/03/20231 TRY=0.0788 AUD
Tuesday28/03/20231 TRY=0.0783 AUD
Wednesday29/03/20231 TRY=0.0783 AUD
Thursday30/03/20231 TRY=0.0779 AUD
Friday31/03/20231 TRY=0.0779 AUD
Monday03/04/20231 TRY=0.077 AUD
Tuesday04/04/20231 TRY=0.0771 AUD
Wednesday05/04/20231 TRY=0.0775 AUD
Thursday06/04/20231 TRY=0.0777 AUD
Tuesday11/04/20231 TRY=0.0778 AUD
Wednesday12/04/20231 TRY=0.0776 AUD
Thursday13/04/20231 TRY=0.0768 AUD
Friday14/04/20231 TRY=0.0762 AUD
Monday17/04/20231 TRY=0.0769 AUD
Tuesday18/04/20231 TRY=0.0765 AUD
Wednesday19/04/20231 TRY=0.0769 AUD
Thursday20/04/20231 TRY=0.0767 AUD
Friday21/04/20231 TRY=0.0769 AUD
Monday24/04/20231 TRY=0.0771 AUD
Tuesday25/04/20231 TRY=0.0774 AUD
Wednesday26/04/20231 TRY=0.0779 AUD
Thursday27/04/20231 TRY=0.0777 AUD
Friday28/04/20231 TRY=0.078 AUD
Tuesday02/05/20231 TRY=0.0766 AUD
Wednesday03/05/20231 TRY=0.077 AUD
Thursday04/05/20231 TRY=0.0768 AUD
Friday05/05/20231 TRY=0.0763 AUD
Monday08/05/20231 TRY=0.0754 AUD
Tuesday09/05/20231 TRY=0.0759 AUD
Wednesday10/05/20231 TRY=0.0758 AUD
Thursday11/05/20231 TRY=0.0759 AUD
Friday12/05/20231 TRY=0.0763 AUD
Monday15/05/20231 TRY=0.0761 AUD
Tuesday16/05/20231 TRY=0.076 AUD
Wednesday17/05/20231 TRY=0.076 AUD
Thursday18/05/20231 TRY=0.076 AUD
Friday19/05/20231 TRY=0.0758 AUD
Monday22/05/20231 TRY=0.0759 AUD
Tuesday23/05/20231 TRY=0.076 AUD
Wednesday24/05/20231 TRY=0.0764 AUD
Thursday25/05/20231 TRY=0.0768 AUD
Friday26/05/20231 TRY=0.0763 AUD
Monday29/05/20231 TRY=0.076 AUD
Tuesday30/05/20231 TRY=0.0748 AUD
Wednesday31/05/20231 TRY=0.0746 AUD
Thursday01/06/20231 TRY=0.0737 AUD
Friday02/06/20231 TRY=0.0723 AUD
Monday05/06/20231 TRY=0.0715 AUD
Tuesday06/06/20231 TRY=0.0698 AUD
Wednesday07/06/20231 TRY=0.0645 AUD
Thursday08/06/20231 TRY=0.0641 AUD
Friday09/06/20231 TRY=0.0638 AUD
Monday12/06/20231 TRY=0.0627 AUD
Tuesday13/06/20231 TRY=0.0623 AUD
Wednesday14/06/20231 TRY=0.0624 AUD
Thursday15/06/20231 TRY=0.0621 AUD
Friday16/06/20231 TRY=0.0614 AUD
Monday19/06/20231 TRY=0.0618 AUD
Tuesday20/06/20231 TRY=0.0626 AUD
Wednesday21/06/20231 TRY=0.0628 AUD
Thursday22/06/20231 TRY=0.0609 AUD
Friday23/06/20231 TRY=0.0593 AUD
Monday26/06/20231 TRY=0.0579 AUD
Tuesday27/06/20231 TRY=0.0575 AUD
Wednesday28/06/20231 TRY=0.058 AUD
Thursday29/06/20231 TRY=0.0578 AUD
Friday30/06/20231 TRY=0.0579 AUD
Monday03/07/20231 TRY=0.0577 AUD
Tuesday04/07/20231 TRY=0.0573 AUD
Wednesday05/07/20231 TRY=0.0575 AUD
Thursday06/07/20231 TRY=0.0576 AUD
Friday07/07/20231 TRY=0.0578 AUD
Monday10/07/20231 TRY=0.0577 AUD
Tuesday11/07/20231 TRY=0.0576 AUD
Wednesday12/07/20231 TRY=0.0572 AUD
Thursday13/07/20231 TRY=0.0557 AUD
Friday14/07/20231 TRY=0.0556 AUD
Monday17/07/20231 TRY=0.0557 AUD
Tuesday18/07/20231 TRY=0.0544 AUD
Wednesday19/07/20231 TRY=0.0549 AUD
Thursday20/07/20231 TRY=0.0545 AUD
Friday21/07/20231 TRY=0.0551 AUD
Monday24/07/20231 TRY=0.055 AUD
Tuesday25/07/20231 TRY=0.0549 AUD
Wednesday26/07/20231 TRY=0.0551 AUD
Thursday27/07/20231 TRY=0.0547 AUD
Friday28/07/20231 TRY=0.0556 AUD
Monday31/07/20231 TRY=0.0554 AUD
Tuesday01/08/20231 TRY=0.056 AUD
Wednesday02/08/20231 TRY=0.0564 AUD
Thursday03/08/20231 TRY=0.0568 AUD
Friday04/08/20231 TRY=0.0564 AUD
Monday07/08/20231 TRY=0.0563 AUD
Tuesday08/08/20231 TRY=0.0569 AUD
Wednesday09/08/20231 TRY=0.0565 AUD
Thursday10/08/20231 TRY=0.0563 AUD
Friday11/08/20231 TRY=0.0566 AUD
Monday14/08/20231 TRY=0.057 AUD
Tuesday15/08/20231 TRY=0.0571 AUD
Wednesday16/08/20231 TRY=0.0573 AUD
Thursday17/08/20231 TRY=0.0574 AUD
Friday18/08/20231 TRY=0.0578 AUD
Monday21/08/20231 TRY=0.0573 AUD
Tuesday22/08/20231 TRY=0.057 AUD
Wednesday23/08/20231 TRY=0.0573 AUD
Thursday24/08/20231 TRY=0.0589 AUD
Friday25/08/20231 TRY=0.0587 AUD
Monday28/08/20231 TRY=0.0586 AUD
Tuesday29/08/20231 TRY=0.0586 AUD
Wednesday30/08/20231 TRY=0.0577 AUD
Thursday31/08/20231 TRY=0.0579 AUD
Friday01/09/20231 TRY=0.0577 AUD
Monday04/09/20231 TRY=0.0578 AUD
Tuesday05/09/20231 TRY=0.0587 AUD
Wednesday06/09/20231 TRY=0.0585 AUD
Thursday07/09/20231 TRY=0.0584 AUD
Friday08/09/20231 TRY=0.0583 AUD
Monday11/09/20231 TRY=0.0578 AUD
Tuesday12/09/20231 TRY=0.0579 AUD
Wednesday13/09/20231 TRY=0.058 AUD
Thursday14/09/20231 TRY=0.0576 AUD
Friday15/09/20231 TRY=0.0574 AUD
Monday18/09/20231 TRY=0.0575 AUD
Tuesday19/09/20231 TRY=0.0572 AUD
Wednesday20/09/20231 TRY=0.0571 AUD
Thursday21/09/20231 TRY=0.0577 AUD
Friday22/09/20231 TRY=0.0571 AUD
Monday25/09/20231 TRY=0.0572 AUD
Tuesday26/09/20231 TRY=0.0572 AUD
Wednesday27/09/20231 TRY=0.0576 AUD
Thursday28/09/20231 TRY=0.057 AUD
Friday29/09/20231 TRY=0.0562 AUD
Monday02/10/20231 TRY=0.057 AUD
Tuesday03/10/20231 TRY=0.0576 AUD
Wednesday04/10/20231 TRY=0.0575 AUD
Thursday05/10/20231 TRY=0.0572 AUD
Friday06/10/20231 TRY=0.057 AUD
Monday09/10/20231 TRY=0.0568 AUD
Tuesday10/10/20231 TRY=0.0564 AUD
Wednesday11/10/20231 TRY=0.0562 AUD
Thursday12/10/20231 TRY=0.0562 AUD
Friday13/10/20231 TRY=0.057 AUD
Monday16/10/20231 TRY=0.0566 AUD
Tuesday17/10/20231 TRY=0.0563 AUD
Wednesday18/10/20231 TRY=0.0561 AUD
Thursday19/10/20231 TRY=0.0565 AUD
Friday20/10/20231 TRY=0.0565 AUD
Monday23/10/20231 TRY=0.0565 AUD
Tuesday24/10/20231 TRY=0.056 AUD
Wednesday25/10/20231 TRY=0.056 AUD
Thursday26/10/20231 TRY=0.0563 AUD
Friday27/10/20231 TRY=0.0558 AUD
Monday30/10/20231 TRY=0.0556 AUD
Tuesday31/10/20231 TRY=0.0557 AUD
Wednesday01/11/20231 TRY=0.0555 AUD
Thursday02/11/20231 TRY=0.0548 AUD
Friday03/11/20231 TRY=0.0542 AUD
Monday06/11/20231 TRY=0.054 AUD
Tuesday07/11/20231 TRY=0.0546 AUD
Wednesday08/11/20231 TRY=0.0546 AUD
Thursday09/11/20231 TRY=0.0548 AUD
Friday10/11/20231 TRY=0.0551 AUD
Monday13/11/20231 TRY=0.0549 AUD
Tuesday14/11/20231 TRY=0.0548 AUD
Wednesday15/11/20231 TRY=0.0534 AUD
Thursday16/11/20231 TRY=0.0537 AUD
Friday17/11/20231 TRY=0.0536 AUD
Monday20/11/20231 TRY=0.053 AUD
Tuesday21/11/20231 TRY=0.0528 AUD
Wednesday22/11/20231 TRY=0.0528 AUD
Thursday23/11/20231 TRY=0.0531 AUD
Friday24/11/20231 TRY=0.0527 AUD
Monday27/11/20231 TRY=0.0524 AUD
Tuesday28/11/20231 TRY=0.0524 AUD
Wednesday29/11/20231 TRY=0.0522 AUD
Thursday30/11/20231 TRY=0.0524 AUD
Friday01/12/20231 TRY=0.0523 AUD
Minimum: 0.0522 TRYAUD, Maximum: 0.08 TRYAUD, Average: 0.0661 TRYAUD
Currency Converter
Facebook Page