Turkish Lira (TRY) To Australian Dollar (AUD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Australian Dollar (AUD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to AUD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Australian Dollar History Graph

To convert Turkish Lira to Australian Dollar or determine the Turkish Lira Australian Dollar exchange rate simply use the currency converter on this page.
AUD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Australian Dollar (AUD)

Historical Date Turkish Lira Australian Dollar
Monday02/01/20231 TRY=0.0785 AUD
Tuesday03/01/20231 TRY=0.0795 AUD
Wednesday04/01/20231 TRY=0.0777 AUD
Thursday05/01/20231 TRY=0.078 AUD
Friday06/01/20231 TRY=0.079 AUD
Monday09/01/20231 TRY=0.0769 AUD
Tuesday10/01/20231 TRY=0.0776 AUD
Wednesday11/01/20231 TRY=0.0773 AUD
Thursday12/01/20231 TRY=0.0769 AUD
Friday13/01/20231 TRY=0.0767 AUD
Monday16/01/20231 TRY=0.0764 AUD
Tuesday17/01/20231 TRY=0.0766 AUD
Wednesday18/01/20231 TRY=0.0757 AUD
Thursday19/01/20231 TRY=0.0774 AUD
Friday20/01/20231 TRY=0.0767 AUD
Monday23/01/20231 TRY=0.0759 AUD
Tuesday24/01/20231 TRY=0.0758 AUD
Wednesday25/01/20231 TRY=0.0751 AUD
Thursday26/01/20231 TRY=0.0747 AUD
Friday27/01/20231 TRY=0.0748 AUD
Monday30/01/20231 TRY=0.0751 AUD
Tuesday31/01/20231 TRY=0.076 AUD
Wednesday01/02/20231 TRY=0.0751 AUD
Thursday02/02/20231 TRY=0.0746 AUD
Friday03/02/20231 TRY=0.0753 AUD
Monday06/02/20231 TRY=0.0769 AUD
Tuesday07/02/20231 TRY=0.0767 AUD
Wednesday08/02/20231 TRY=0.0763 AUD
Thursday09/02/20231 TRY=0.076 AUD
Friday10/02/20231 TRY=0.0767 AUD
Monday13/02/20231 TRY=0.0765 AUD
Tuesday14/02/20231 TRY=0.076 AUD
Wednesday15/02/20231 TRY=0.077 AUD
Thursday16/02/20231 TRY=0.0769 AUD
Friday17/02/20231 TRY=0.0776 AUD
Monday20/02/20231 TRY=0.0768 AUD
Tuesday21/02/20231 TRY=0.0771 AUD
Wednesday22/02/20231 TRY=0.0776 AUD
Thursday23/02/20231 TRY=0.0776 AUD
Friday24/02/20231 TRY=0.0785 AUD
Monday27/02/20231 TRY=0.079 AUD
Tuesday28/02/20231 TRY=0.0786 AUD
Wednesday01/03/20231 TRY=0.0782 AUD
Thursday02/03/20231 TRY=0.0787 AUD
Friday03/03/20231 TRY=0.0783 AUD
Monday06/03/20231 TRY=0.0786 AUD
Tuesday07/03/20231 TRY=0.0794 AUD
Wednesday08/03/20231 TRY=0.08 AUD
Thursday09/03/20231 TRY=0.0798 AUD
Friday10/03/20231 TRY=0.08 AUD
Monday13/03/20231 TRY=0.079 AUD
Tuesday14/03/20231 TRY=0.0788 AUD
Wednesday15/03/20231 TRY=0.0793 AUD
Thursday16/03/20231 TRY=0.0792 AUD
Friday17/03/20231 TRY=0.0786 AUD
Monday20/03/20231 TRY=0.0784 AUD
Tuesday21/03/20231 TRY=0.0787 AUD
Wednesday22/03/20231 TRY=0.0786 AUD
Thursday23/03/20231 TRY=0.0784 AUD
Friday24/03/20231 TRY=0.079 AUD
Monday27/03/20231 TRY=0.0788 AUD
Tuesday28/03/20231 TRY=0.0783 AUD
Wednesday29/03/20231 TRY=0.0783 AUD
Thursday30/03/20231 TRY=0.0779 AUD
Friday31/03/20231 TRY=0.0779 AUD
Monday03/04/20231 TRY=0.077 AUD
Tuesday04/04/20231 TRY=0.0771 AUD
Wednesday05/04/20231 TRY=0.0775 AUD
Thursday06/04/20231 TRY=0.0777 AUD
Tuesday11/04/20231 TRY=0.0778 AUD
Wednesday12/04/20231 TRY=0.0776 AUD
Thursday13/04/20231 TRY=0.0768 AUD
Friday14/04/20231 TRY=0.0762 AUD
Monday17/04/20231 TRY=0.0769 AUD
Tuesday18/04/20231 TRY=0.0765 AUD
Wednesday19/04/20231 TRY=0.0769 AUD
Thursday20/04/20231 TRY=0.0767 AUD
Friday21/04/20231 TRY=0.0769 AUD
Monday24/04/20231 TRY=0.0771 AUD
Tuesday25/04/20231 TRY=0.0774 AUD
Wednesday26/04/20231 TRY=0.0779 AUD
Thursday27/04/20231 TRY=0.0777 AUD
Friday28/04/20231 TRY=0.078 AUD
Tuesday02/05/20231 TRY=0.0766 AUD
Wednesday03/05/20231 TRY=0.077 AUD
Thursday04/05/20231 TRY=0.0768 AUD
Friday05/05/20231 TRY=0.0763 AUD
Monday08/05/20231 TRY=0.0754 AUD
Tuesday09/05/20231 TRY=0.0759 AUD
Wednesday10/05/20231 TRY=0.0758 AUD
Thursday11/05/20231 TRY=0.0759 AUD
Friday12/05/20231 TRY=0.0763 AUD
Monday15/05/20231 TRY=0.0761 AUD
Tuesday16/05/20231 TRY=0.076 AUD
Wednesday17/05/20231 TRY=0.076 AUD
Thursday18/05/20231 TRY=0.076 AUD
Friday19/05/20231 TRY=0.0758 AUD
Monday22/05/20231 TRY=0.0759 AUD
Tuesday23/05/20231 TRY=0.076 AUD
Wednesday24/05/20231 TRY=0.0764 AUD
Thursday25/05/20231 TRY=0.0768 AUD
Friday26/05/20231 TRY=0.0763 AUD
Monday29/05/20231 TRY=0.076 AUD
Tuesday30/05/20231 TRY=0.0748 AUD
Wednesday31/05/20231 TRY=0.0746 AUD
Thursday01/06/20231 TRY=0.0737 AUD
Friday02/06/20231 TRY=0.0723 AUD
Monday05/06/20231 TRY=0.0715 AUD
Tuesday06/06/20231 TRY=0.0698 AUD
Wednesday07/06/20231 TRY=0.0645 AUD
Thursday08/06/20231 TRY=0.0641 AUD
Minimum: 0.0641 TRYAUD, Maximum: 0.08 TRYAUD, Average: 0.0767 TRYAUD
Currency Converter
Facebook Page