Turkish Lira Today › TRY to AUD Echange Rates › TRY to AUD Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Australian Dollar (AUD). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
AUD rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Australian Dollar History Graph
To convert Turkish Lira to Australian Dollar or determine the Turkish Lira Australian Dollar exchange rate simply use the currency converter on this page.
AUD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Australian Dollar (AUD)
Historical Date |
Turkish Lira |
Australian Dollar |
Monday | 03/01/2022 | 1 TRY= | 0.104 AUD |
Tuesday | 04/01/2022 | 1 TRY= | 0.1037 AUD |
Wednesday | 05/01/2022 | 1 TRY= | 0.1023 AUD |
Thursday | 06/01/2022 | 1 TRY= | 0.1015 AUD |
Friday | 07/01/2022 | 1 TRY= | 0.1005 AUD |
Monday | 10/01/2022 | 1 TRY= | 0.1003 AUD |
Tuesday | 11/01/2022 | 1 TRY= | 0.1007 AUD |
Wednesday | 12/01/2022 | 1 TRY= | 0.101 AUD |
Thursday | 13/01/2022 | 1 TRY= | 0.1008 AUD |
Friday | 14/01/2022 | 1 TRY= | 0.1018 AUD |
Monday | 17/01/2022 | 1 TRY= | 0.1036 AUD |
Tuesday | 18/01/2022 | 1 TRY= | 0.1024 AUD |
Wednesday | 19/01/2022 | 1 TRY= | 0.1018 AUD |
Thursday | 20/01/2022 | 1 TRY= | 0.1029 AUD |
Friday | 21/01/2022 | 1 TRY= | 0.1036 AUD |
Monday | 24/01/2022 | 1 TRY= | 0.1047 AUD |
Tuesday | 25/01/2022 | 1 TRY= | 0.1036 AUD |
Wednesday | 26/01/2022 | 1 TRY= | 0.1029 AUD |
Thursday | 27/01/2022 | 1 TRY= | 0.1038 AUD |
Friday | 28/01/2022 | 1 TRY= | 0.1054 AUD |
Monday | 31/01/2022 | 1 TRY= | 0.106 AUD |
Tuesday | 01/02/2022 | 1 TRY= | 0.1054 AUD |
Wednesday | 02/02/2022 | 1 TRY= | 0.1035 AUD |
Thursday | 03/02/2022 | 1 TRY= | 0.1035 AUD |
Friday | 04/02/2022 | 1 TRY= | 0.1043 AUD |
Monday | 07/02/2022 | 1 TRY= | 0.1037 AUD |
Tuesday | 08/02/2022 | 1 TRY= | 0.103 AUD |
Wednesday | 09/02/2022 | 1 TRY= | 0.1025 AUD |
Thursday | 10/02/2022 | 1 TRY= | 0.1027 AUD |
Friday | 11/02/2022 | 1 TRY= | 0.1034 AUD |
Monday | 14/02/2022 | 1 TRY= | 0.1035 AUD |
Tuesday | 15/02/2022 | 1 TRY= | 0.1026 AUD |
Wednesday | 16/02/2022 | 1 TRY= | 0.1024 AUD |
Thursday | 17/02/2022 | 1 TRY= | 0.1018 AUD |
Friday | 18/02/2022 | 1 TRY= | 0.1019 AUD |
Monday | 21/02/2022 | 1 TRY= | 0.1017 AUD |
Tuesday | 22/02/2022 | 1 TRY= | 0.1003 AUD |
Wednesday | 23/02/2022 | 1 TRY= | 0.0993 AUD |
Thursday | 24/02/2022 | 1 TRY= | 0.0971 AUD |
Friday | 25/02/2022 | 1 TRY= | 0.1004 AUD |
Monday | 28/02/2022 | 1 TRY= | 0.1003 AUD |
Tuesday | 01/03/2022 | 1 TRY= | 0.0988 AUD |
Wednesday | 02/03/2022 | 1 TRY= | 0.0977 AUD |
Thursday | 03/03/2022 | 1 TRY= | 0.0964 AUD |
Friday | 04/03/2022 | 1 TRY= | 0.0955 AUD |
Monday | 07/03/2022 | 1 TRY= | 0.0943 AUD |
Tuesday | 08/03/2022 | 1 TRY= | 0.0946 AUD |
Wednesday | 09/03/2022 | 1 TRY= | 0.0929 AUD |
Thursday | 10/03/2022 | 1 TRY= | 0.0911 AUD |
Friday | 11/03/2022 | 1 TRY= | 0.0924 AUD |
Monday | 14/03/2022 | 1 TRY= | 0.0934 AUD |
Tuesday | 15/03/2022 | 1 TRY= | 0.0946 AUD |
Wednesday | 16/03/2022 | 1 TRY= | 0.0937 AUD |
Thursday | 17/03/2022 | 1 TRY= | 0.0923 AUD |
Friday | 18/03/2022 | 1 TRY= | 0.0916 AUD |
Monday | 21/03/2022 | 1 TRY= | 0.091 AUD |
Tuesday | 22/03/2022 | 1 TRY= | 0.0906 AUD |
Wednesday | 23/03/2022 | 1 TRY= | 0.0903 AUD |
Thursday | 24/03/2022 | 1 TRY= | 0.0901 AUD |
Friday | 25/03/2022 | 1 TRY= | 0.0895 AUD |
Monday | 28/03/2022 | 1 TRY= | 0.0896 AUD |
Tuesday | 29/03/2022 | 1 TRY= | 0.0905 AUD |
Wednesday | 30/03/2022 | 1 TRY= | 0.0906 AUD |
Thursday | 31/03/2022 | 1 TRY= | 0.091 AUD |
Friday | 01/04/2022 | 1 TRY= | 0.0905 AUD |
Monday | 04/04/2022 | 1 TRY= | 0.0905 AUD |
Tuesday | 05/04/2022 | 1 TRY= | 0.089 AUD |
Wednesday | 06/04/2022 | 1 TRY= | 0.0896 AUD |
Thursday | 07/04/2022 | 1 TRY= | 0.0905 AUD |
Friday | 08/04/2022 | 1 TRY= | 0.0908 AUD |
Monday | 11/04/2022 | 1 TRY= | 0.0913 AUD |
Tuesday | 12/04/2022 | 1 TRY= | 0.0915 AUD |
Wednesday | 13/04/2022 | 1 TRY= | 0.0924 AUD |
Thursday | 14/04/2022 | 1 TRY= | 0.0919 AUD |
Tuesday | 19/04/2022 | 1 TRY= | 0.0925 AUD |
Wednesday | 20/04/2022 | 1 TRY= | 0.0917 AUD |
Thursday | 21/04/2022 | 1 TRY= | 0.0916 AUD |
Friday | 22/04/2022 | 1 TRY= | 0.0929 AUD |
Monday | 25/04/2022 | 1 TRY= | 0.0943 AUD |
Tuesday | 26/04/2022 | 1 TRY= | 0.0939 AUD |
Wednesday | 27/04/2022 | 1 TRY= | 0.0946 AUD |
Thursday | 28/04/2022 | 1 TRY= | 0.0954 AUD |
Friday | 29/04/2022 | 1 TRY= | 0.0939 AUD |
Monday | 02/05/2022 | 1 TRY= | 0.0951 AUD |
Tuesday | 03/05/2022 | 1 TRY= | 0.0944 AUD |
Wednesday | 04/05/2022 | 1 TRY= | 0.0949 AUD |
Thursday | 05/05/2022 | 1 TRY= | 0.0934 AUD |
Friday | 06/05/2022 | 1 TRY= | 0.0942 AUD |
Monday | 09/05/2022 | 1 TRY= | 0.0947 AUD |
Tuesday | 10/05/2022 | 1 TRY= | 0.0943 AUD |
Wednesday | 11/05/2022 | 1 TRY= | 0.093 AUD |
Thursday | 12/05/2022 | 1 TRY= | 0.0946 AUD |
Friday | 13/05/2022 | 1 TRY= | 0.0937 AUD |
Monday | 16/05/2022 | 1 TRY= | 0.0923 AUD |
Tuesday | 17/05/2022 | 1 TRY= | 0.0903 AUD |
Wednesday | 18/05/2022 | 1 TRY= | 0.0893 AUD |
Thursday | 19/05/2022 | 1 TRY= | 0.0895 AUD |
Friday | 20/05/2022 | 1 TRY= | 0.0891 AUD |
Monday | 23/05/2022 | 1 TRY= | 0.0888 AUD |
Tuesday | 24/05/2022 | 1 TRY= | 0.0877 AUD |
Wednesday | 25/05/2022 | 1 TRY= | 0.087 AUD |
Thursday | 26/05/2022 | 1 TRY= | 0.0861 AUD |
Friday | 27/05/2022 | 1 TRY= | 0.0853 AUD |
Monday | 30/05/2022 | 1 TRY= | 0.0849 AUD |
Tuesday | 31/05/2022 | 1 TRY= | 0.085 AUD |
Wednesday | 01/06/2022 | 1 TRY= | 0.0843 AUD |
Thursday | 02/06/2022 | 1 TRY= | 0.0842 AUD |
Friday | 03/06/2022 | 1 TRY= | 0.0835 AUD |
Monday | 06/06/2022 | 1 TRY= | 0.0834 AUD |
Tuesday | 07/06/2022 | 1 TRY= | 0.0833 AUD |
Wednesday | 08/06/2022 | 1 TRY= | 0.0808 AUD |
Thursday | 09/06/2022 | 1 TRY= | 0.0809 AUD |
Friday | 10/06/2022 | 1 TRY= | 0.0824 AUD |
Monday | 13/06/2022 | 1 TRY= | 0.0831 AUD |
Tuesday | 14/06/2022 | 1 TRY= | 0.0841 AUD |
Wednesday | 15/06/2022 | 1 TRY= | 0.0834 AUD |
Thursday | 16/06/2022 | 1 TRY= | 0.0829 AUD |
Friday | 17/06/2022 | 1 TRY= | 0.0829 AUD |
Monday | 20/06/2022 | 1 TRY= | 0.0827 AUD |
Tuesday | 21/06/2022 | 1 TRY= | 0.0829 AUD |
Wednesday | 22/06/2022 | 1 TRY= | 0.0836 AUD |
Thursday | 23/06/2022 | 1 TRY= | 0.0835 AUD |
Friday | 24/06/2022 | 1 TRY= | 0.0834 AUD |
Monday | 27/06/2022 | 1 TRY= | 0.0874 AUD |
Tuesday | 28/06/2022 | 1 TRY= | 0.0865 AUD |
Wednesday | 29/06/2022 | 1 TRY= | 0.0871 AUD |
Thursday | 30/06/2022 | 1 TRY= | 0.0871 AUD |
Friday | 01/07/2022 | 1 TRY= | 0.0881 AUD |
Minimum: 0.0808 TRYAUD, Maximum: 0.106 TRYAUD, Average: 0.0938 TRYAUD