Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Australian Dollar (AUD) Currency Exchange Rates History

› › TRY to AUD Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Australian Dollar (AUD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to AUD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Australian Dollar History Graph

To convert Turkish Lira to Australian Dollar or determine the Turkish Lira Australian Dollar exchange rate simply use the currency converter on this page.
AUD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Australian Dollar (AUD)

Historical Date Turkish Lira Australian Dollar
Thursday02/01/20251 TRY=0.0455 AUD
Friday03/01/20251 TRY=0.0455 AUD
Monday06/01/20251 TRY=0.045 AUD
Tuesday07/01/20251 TRY=0.045 AUD
Wednesday08/01/20251 TRY=0.0457 AUD
Thursday09/01/20251 TRY=0.0457 AUD
Friday10/01/20251 TRY=0.0456 AUD
Monday13/01/20251 TRY=0.0458 AUD
Tuesday14/01/20251 TRY=0.0457 AUD
Wednesday15/01/20251 TRY=0.0455 AUD
Thursday16/01/20251 TRY=0.0456 AUD
Friday17/01/20251 TRY=0.0454 AUD
Monday20/01/20251 TRY=0.0452 AUD
Tuesday21/01/20251 TRY=0.0451 AUD
Wednesday22/01/20251 TRY=0.0447 AUD
Thursday23/01/20251 TRY=0.0448 AUD
Friday24/01/20251 TRY=0.0445 AUD
Monday27/01/20251 TRY=0.0444 AUD
Tuesday28/01/20251 TRY=0.0447 AUD
Wednesday29/01/20251 TRY=0.045 AUD
Thursday30/01/20251 TRY=0.0449 AUD
Friday31/01/20251 TRY=0.0448 AUD
Monday03/02/20251 TRY=0.045 AUD
Tuesday04/02/20251 TRY=0.0447 AUD
Wednesday05/02/20251 TRY=0.0443 AUD
Thursday06/02/20251 TRY=0.0445 AUD
Friday07/02/20251 TRY=0.0443 AUD
Monday10/02/20251 TRY=0.0442 AUD
Tuesday11/02/20251 TRY=0.0442 AUD
Wednesday12/02/20251 TRY=0.0441 AUD
Thursday13/02/20251 TRY=0.0443 AUD
Friday14/02/20251 TRY=0.0436 AUD
Monday17/02/20251 TRY=0.0434 AUD
Tuesday18/02/20251 TRY=0.0435 AUD
Wednesday19/02/20251 TRY=0.0433 AUD
Thursday20/02/20251 TRY=0.0433 AUD
Friday21/02/20251 TRY=0.043 AUD
Monday24/02/20251 TRY=0.0432 AUD
Tuesday25/02/20251 TRY=0.0432 AUD
Wednesday26/02/20251 TRY=0.0436 AUD
Thursday27/02/20251 TRY=0.0436 AUD
Friday28/02/20251 TRY=0.044 AUD
Monday03/03/20251 TRY=0.044 AUD
Tuesday04/03/20251 TRY=0.044 AUD
Wednesday05/03/20251 TRY=0.0438 AUD
Thursday06/03/20251 TRY=0.0433 AUD
Friday07/03/20251 TRY=0.0437 AUD
Monday10/03/20251 TRY=0.0432 AUD
Tuesday11/03/20251 TRY=0.0434 AUD
Wednesday12/03/20251 TRY=0.0434 AUD
Thursday13/03/20251 TRY=0.0435 AUD
Friday14/03/20251 TRY=0.0431 AUD
Monday17/03/20251 TRY=0.0429 AUD
Tuesday18/03/20251 TRY=0.0429 AUD
Wednesday19/03/20251 TRY=0.0416 AUD
Thursday20/03/20251 TRY=0.0419 AUD
Friday21/03/20251 TRY=0.0419 AUD
Monday24/03/20251 TRY=0.0419 AUD
Tuesday25/03/20251 TRY=0.0416 AUD
Wednesday26/03/20251 TRY=0.0417 AUD
Thursday27/03/20251 TRY=0.0417 AUD
Friday28/03/20251 TRY=0.0418 AUD
Monday31/03/20251 TRY=0.0423 AUD
Tuesday01/04/20251 TRY=0.0421 AUD
Wednesday02/04/20251 TRY=0.0418 AUD
Thursday03/04/20251 TRY=0.0415 AUD
Friday04/04/20251 TRY=0.0431 AUD
Monday07/04/20251 TRY=0.0436 AUD
Tuesday08/04/20251 TRY=0.0434 AUD
Wednesday09/04/20251 TRY=0.0438 AUD
Thursday10/04/20251 TRY=0.0426 AUD
Friday11/04/20251 TRY=0.0422 AUD
Monday14/04/20251 TRY=0.0417 AUD
Tuesday15/04/20251 TRY=0.0413 AUD
Wednesday16/04/20251 TRY=0.0412 AUD
Thursday17/04/20251 TRY=0.0412 AUD
Tuesday22/04/20251 TRY=0.0409 AUD
Wednesday23/04/20251 TRY=0.0408 AUD
Thursday24/04/20251 TRY=0.0408 AUD
Friday25/04/20251 TRY=0.0408 AUD
Monday28/04/20251 TRY=0.0407 AUD
Tuesday29/04/20251 TRY=0.0407 AUD
Wednesday30/04/20251 TRY=0.0408 AUD
Friday02/05/20251 TRY=0.0404 AUD
Monday05/05/20251 TRY=0.0399 AUD
Tuesday06/05/20251 TRY=0.0401 AUD
Wednesday07/05/20251 TRY=0.04 AUD
Thursday08/05/20251 TRY=0.0403 AUD
Friday09/05/20251 TRY=0.0402 AUD
Monday12/05/20251 TRY=0.0403 AUD
Tuesday13/05/20251 TRY=0.0402 AUD
Wednesday14/05/20251 TRY=0.0399 AUD
Thursday15/05/20251 TRY=0.0403 AUD
Friday16/05/20251 TRY=0.0402 AUD
Monday19/05/20251 TRY=0.04 AUD
Tuesday20/05/20251 TRY=0.0402 AUD
Wednesday21/05/20251 TRY=0.0401 AUD
Thursday22/05/20251 TRY=0.04 AUD
Friday23/05/20251 TRY=0.0399 AUD
Monday26/05/20251 TRY=0.0395 AUD
Tuesday27/05/20251 TRY=0.0398 AUD
Wednesday28/05/20251 TRY=0.0397 AUD
Thursday29/05/20251 TRY=0.0398 AUD
Friday30/05/20251 TRY=0.0397 AUD
Monday02/06/20251 TRY=0.0393 AUD
Tuesday03/06/20251 TRY=0.0395 AUD
Wednesday04/06/20251 TRY=0.0395 AUD
Thursday05/06/20251 TRY=0.0391 AUD
Friday06/06/20251 TRY=0.0392 AUD
Monday09/06/20251 TRY=0.0391 AUD
Tuesday10/06/20251 TRY=0.0391 AUD
Wednesday11/06/20251 TRY=0.0392 AUD
Thursday12/06/20251 TRY=0.039 AUD
Friday13/06/20251 TRY=0.0391 AUD
Monday16/06/20251 TRY=0.0388 AUD
Tuesday17/06/20251 TRY=0.0387 AUD
Wednesday18/06/20251 TRY=0.0389 AUD
Thursday19/06/20251 TRY=0.039 AUD
Friday20/06/20251 TRY=0.0389 AUD
Monday23/06/20251 TRY=0.0393 AUD
Tuesday24/06/20251 TRY=0.0387 AUD
Wednesday25/06/20251 TRY=0.0387 AUD
Thursday26/06/20251 TRY=0.0385 AUD
Friday27/06/20251 TRY=0.0383 AUD
Monday30/06/20251 TRY=0.0386 AUD
Tuesday01/07/20251 TRY=0.038 AUD
Wednesday02/07/20251 TRY=0.0384 AUD
Thursday03/07/20251 TRY=0.0382 AUD
Friday04/07/20251 TRY=0.0382 AUD
Monday07/07/20251 TRY=0.0384 AUD
Tuesday08/07/20251 TRY=0.0382 AUD
Wednesday09/07/20251 TRY=0.0382 AUD
Thursday10/07/20251 TRY=0.0381 AUD
Friday11/07/20251 TRY=0.0379 AUD
Monday14/07/20251 TRY=0.0379 AUD
Minimum: 0.0379 TRYAUD, Maximum: 0.0458 TRYAUD, Average: 0.0418 TRYAUD
Currency Converter
Currency Converter
USD