Turkish Lira Today, Turkish Lira Exchange Rates

Bulgarian Lev (BGN) To Turkish Lira (TRY) Currency Exchange Rates History

› › BGN to TRY Historical Exchange Rates

This page shows the historical data for Bulgarian Lev (BGN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BGN to TRY rate over a historical period can be determined using the history chart and prices below;

Bulgarian Lev to Turkish Lira History Graph

To convert Bulgarian Lev to Turkish Lira or determine the Bulgarian Lev Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BGN Historical Exchange Rates

Exchange Rate History For Converting Bulgarian Lev (BGN) to Turkish Lira (TRY)

Historical Date Bulgarian Lev Turkish Lira
Tuesday02/01/20241 BGN=16.6547 TRY
Wednesday03/01/20241 BGN=16.6006 TRY
Thursday04/01/20241 BGN=16.6547 TRY
Friday05/01/20241 BGN=16.6547 TRY
Monday08/01/20241 BGN=16.7092 TRY
Tuesday09/01/20241 BGN=16.7639 TRY
Wednesday10/01/20241 BGN=16.7639 TRY
Thursday11/01/20241 BGN=16.8746 TRY
Friday12/01/20241 BGN=16.8191 TRY
Monday15/01/20241 BGN=16.8191 TRY
Tuesday16/01/20241 BGN=16.7639 TRY
Wednesday17/01/20241 BGN=16.7639 TRY
Thursday18/01/20241 BGN=16.7639 TRY
Friday19/01/20241 BGN=16.8191 TRY
Monday22/01/20241 BGN=16.8191 TRY
Tuesday23/01/20241 BGN=16.8191 TRY
Wednesday24/01/20241 BGN=16.8191 TRY
Thursday25/01/20241 BGN=16.8746 TRY
Friday26/01/20241 BGN=16.8191 TRY
Monday29/01/20241 BGN=16.8191 TRY
Tuesday30/01/20241 BGN=16.8191 TRY
Wednesday31/01/20241 BGN=16.8191 TRY
Thursday01/02/20241 BGN=16.7639 TRY
Friday02/02/20241 BGN=16.9305 TRY
Monday05/02/20241 BGN=16.7639 TRY
Tuesday06/02/20241 BGN=16.7639 TRY
Wednesday07/02/20241 BGN=16.8746 TRY
Thursday08/02/20241 BGN=16.8191 TRY
Friday09/02/20241 BGN=16.8746 TRY
Monday12/02/20241 BGN=16.9305 TRY
Tuesday13/02/20241 BGN=16.9305 TRY
Wednesday14/02/20241 BGN=16.8191 TRY
Thursday15/02/20241 BGN=16.8746 TRY
Friday16/02/20241 BGN=16.9867 TRY
Monday19/02/20241 BGN=16.9867 TRY
Tuesday20/02/20241 BGN=17.0433 TRY
Wednesday21/02/20241 BGN=17.1577 TRY
Thursday22/02/20241 BGN=17.1577 TRY
Friday23/02/20241 BGN=17.2155 TRY
Monday26/02/20241 BGN=17.2736 TRY
Tuesday27/02/20241 BGN=17.2736 TRY
Wednesday28/02/20241 BGN=17.2155 TRY
Thursday29/02/20241 BGN=17.2736 TRY
Friday01/03/20241 BGN=17.3322 TRY
Monday04/03/20241 BGN=17.5103 TRY
Tuesday05/03/20241 BGN=17.5704 TRY
Wednesday06/03/20241 BGN=17.631 TRY
Thursday07/03/20241 BGN=17.7535 TRY
Friday08/03/20241 BGN=17.8776 TRY
Monday11/03/20241 BGN=17.8776 TRY
Tuesday12/03/20241 BGN=17.8776 TRY
Wednesday13/03/20241 BGN=17.9404 TRY
Thursday14/03/20241 BGN=17.9404 TRY
Friday15/03/20241 BGN=17.9404 TRY
Monday18/03/20241 BGN=18.0035 TRY
Tuesday19/03/20241 BGN=17.9404 TRY
Wednesday20/03/20241 BGN=17.9404 TRY
Thursday21/03/20241 BGN=17.8776 TRY
Friday22/03/20241 BGN=17.692 TRY
Monday25/03/20241 BGN=17.8153 TRY
Tuesday26/03/20241 BGN=17.8776 TRY
Wednesday27/03/20241 BGN=17.8153 TRY
Thursday28/03/20241 BGN=17.8776 TRY
Tuesday02/04/20241 BGN=17.692 TRY
Wednesday03/04/20241 BGN=17.631 TRY
Thursday04/04/20241 BGN=17.692 TRY
Friday05/04/20241 BGN=17.692 TRY
Monday08/04/20241 BGN=17.8153 TRY
Tuesday09/04/20241 BGN=17.8776 TRY
Wednesday10/04/20241 BGN=17.9404 TRY
Thursday11/04/20241 BGN=17.692 TRY
Friday12/04/20241 BGN=17.631 TRY
Monday15/04/20241 BGN=17.631 TRY
Tuesday16/04/20241 BGN=17.692 TRY
Wednesday17/04/20241 BGN=17.692 TRY
Thursday18/04/20241 BGN=17.7535 TRY
Friday19/04/20241 BGN=17.7535 TRY
Monday22/04/20241 BGN=17.692 TRY
Tuesday23/04/20241 BGN=17.7535 TRY
Wednesday24/04/20241 BGN=17.7535 TRY
Thursday25/04/20241 BGN=17.8153 TRY
Friday26/04/20241 BGN=17.8153 TRY
Monday29/04/20241 BGN=17.7535 TRY
Tuesday30/04/20241 BGN=17.7535 TRY
Thursday02/05/20241 BGN=17.692 TRY
Friday03/05/20241 BGN=17.7535 TRY
Monday06/05/20241 BGN=17.7535 TRY
Tuesday07/05/20241 BGN=17.7535 TRY
Wednesday08/05/20241 BGN=17.692 TRY
Thursday09/05/20241 BGN=17.692 TRY
Friday10/05/20241 BGN=17.7535 TRY
Monday13/05/20241 BGN=17.7535 TRY
Tuesday14/05/20241 BGN=17.8153 TRY
Wednesday15/05/20241 BGN=17.8776 TRY
Thursday16/05/20241 BGN=17.8776 TRY
Friday17/05/20241 BGN=17.8776 TRY
Monday20/05/20241 BGN=17.8776 TRY
Tuesday21/05/20241 BGN=17.8776 TRY
Wednesday22/05/20241 BGN=17.8153 TRY
Thursday23/05/20241 BGN=17.8776 TRY
Friday24/05/20241 BGN=17.8776 TRY
Monday27/05/20241 BGN=17.8153 TRY
Tuesday28/05/20241 BGN=17.8776 TRY
Wednesday29/05/20241 BGN=17.8776 TRY
Thursday30/05/20241 BGN=17.8153 TRY
Friday31/05/20241 BGN=17.8776 TRY
Monday03/06/20241 BGN=17.8776 TRY
Tuesday04/06/20241 BGN=18.0035 TRY
Wednesday05/06/20241 BGN=18.0035 TRY
Thursday06/06/20241 BGN=17.9404 TRY
Friday07/06/20241 BGN=18.0035 TRY
Monday10/06/20241 BGN=17.8153 TRY
Tuesday11/06/20241 BGN=17.7535 TRY
Wednesday12/06/20241 BGN=17.8153 TRY
Thursday13/06/20241 BGN=17.8153 TRY
Friday14/06/20241 BGN=17.8153 TRY
Monday17/06/20241 BGN=18.0035 TRY
Tuesday18/06/20241 BGN=17.8776 TRY
Wednesday19/06/20241 BGN=17.8776 TRY
Thursday20/06/20241 BGN=18.0035 TRY
Friday21/06/20241 BGN=17.9404 TRY
Monday24/06/20241 BGN=18.0671 TRY
Tuesday25/06/20241 BGN=18.0671 TRY
Wednesday26/06/20241 BGN=18.0035 TRY
Thursday27/06/20241 BGN=18.0035 TRY
Friday28/06/20241 BGN=18.0035 TRY
Monday01/07/20241 BGN=17.9404 TRY
Tuesday02/07/20241 BGN=17.9404 TRY
Wednesday03/07/20241 BGN=17.9404 TRY
Thursday04/07/20241 BGN=18.0035 TRY
Friday05/07/20241 BGN=18.1312 TRY
Monday08/07/20241 BGN=18.1312 TRY
Tuesday09/07/20241 BGN=18.1957 TRY
Wednesday10/07/20241 BGN=18.1957 TRY
Thursday11/07/20241 BGN=18.2607 TRY
Friday12/07/20241 BGN=18.3921 TRY
Monday15/07/20241 BGN=18.4585 TRY
Tuesday16/07/20241 BGN=18.4585 TRY
Wednesday17/07/20241 BGN=18.5254 TRY
Thursday18/07/20241 BGN=18.4585 TRY
Friday19/07/20241 BGN=18.3921 TRY
Monday22/07/20241 BGN=18.3262 TRY
Tuesday23/07/20241 BGN=18.2607 TRY
Wednesday24/07/20241 BGN=18.2607 TRY
Thursday25/07/20241 BGN=18.3921 TRY
Friday26/07/20241 BGN=18.3262 TRY
Monday29/07/20241 BGN=18.2607 TRY
Tuesday30/07/20241 BGN=18.3262 TRY
Wednesday31/07/20241 BGN=18.3921 TRY
Thursday01/08/20241 BGN=18.2607 TRY
Friday02/08/20241 BGN=18.3921 TRY
Monday05/08/20241 BGN=18.7289 TRY
Tuesday06/08/20241 BGN=18.7289 TRY
Wednesday07/08/20241 BGN=18.7289 TRY
Thursday08/08/20241 BGN=18.7289 TRY
Friday09/08/20241 BGN=18.7289 TRY
Monday12/08/20241 BGN=18.7289 TRY
Tuesday13/08/20241 BGN=18.7289 TRY
Wednesday14/08/20241 BGN=18.8672 TRY
Thursday15/08/20241 BGN=18.937 TRY
Friday16/08/20241 BGN=18.937 TRY
Monday19/08/20241 BGN=19.0074 TRY
Tuesday20/08/20241 BGN=19.1498 TRY
Wednesday21/08/20241 BGN=19.2943 TRY
Thursday22/08/20241 BGN=19.2943 TRY
Friday23/08/20241 BGN=19.3674 TRY
Monday26/08/20241 BGN=19.4411 TRY
Tuesday27/08/20241 BGN=19.4411 TRY
Wednesday28/08/20241 BGN=19.3674 TRY
Thursday29/08/20241 BGN=19.2943 TRY
Friday30/08/20241 BGN=19.2943 TRY
Monday02/09/20241 BGN=19.2218 TRY
Tuesday03/09/20241 BGN=19.1498 TRY
Wednesday04/09/20241 BGN=19.2218 TRY
Thursday05/09/20241 BGN=19.2943 TRY
Friday06/09/20241 BGN=19.2943 TRY
Monday09/09/20241 BGN=19.2218 TRY
Tuesday10/09/20241 BGN=19.2218 TRY
Wednesday11/09/20241 BGN=19.2218 TRY
Thursday12/09/20241 BGN=19.1498 TRY
Friday13/09/20241 BGN=19.2218 TRY
Monday16/09/20241 BGN=19.2943 TRY
Tuesday17/09/20241 BGN=19.3674 TRY
Wednesday18/09/20241 BGN=19.3674 TRY
Thursday19/09/20241 BGN=19.4411 TRY
Friday20/09/20241 BGN=19.4411 TRY
Monday23/09/20241 BGN=19.4411 TRY
Tuesday24/09/20241 BGN=19.4411 TRY
Wednesday25/09/20241 BGN=19.5153 TRY
Thursday26/09/20241 BGN=19.5153 TRY
Friday27/09/20241 BGN=19.5153 TRY
Monday30/09/20241 BGN=19.59 TRY
Tuesday01/10/20241 BGN=19.3674 TRY
Wednesday02/10/20241 BGN=19.3674 TRY
Thursday03/10/20241 BGN=19.2943 TRY
Friday04/10/20241 BGN=19.2943 TRY
Monday07/10/20241 BGN=19.2218 TRY
Tuesday08/10/20241 BGN=19.2218 TRY
Wednesday09/10/20241 BGN=19.2218 TRY
Thursday10/10/20241 BGN=19.1498 TRY
Friday11/10/20241 BGN=19.1498 TRY
Monday14/10/20241 BGN=19.1498 TRY
Tuesday15/10/20241 BGN=19.0784 TRY
Wednesday16/10/20241 BGN=19.0784 TRY
Thursday17/10/20241 BGN=19.0074 TRY
Friday18/10/20241 BGN=19.0074 TRY
Monday21/10/20241 BGN=19.0074 TRY
Tuesday22/10/20241 BGN=18.937 TRY
Wednesday23/10/20241 BGN=18.8672 TRY
Thursday24/10/20241 BGN=18.937 TRY
Friday25/10/20241 BGN=19.0074 TRY
Monday28/10/20241 BGN=18.937 TRY
Tuesday29/10/20241 BGN=18.8672 TRY
Wednesday30/10/20241 BGN=18.937 TRY
Thursday31/10/20241 BGN=19.0784 TRY
Friday01/11/20241 BGN=19.0784 TRY
Monday04/11/20241 BGN=19.1498 TRY
Tuesday05/11/20241 BGN=19.1498 TRY
Wednesday06/11/20241 BGN=18.7289 TRY
Thursday07/11/20241 BGN=18.8672 TRY
Friday08/11/20241 BGN=18.937 TRY
Monday11/11/20241 BGN=18.7289 TRY
Tuesday12/11/20241 BGN=18.6606 TRY
Wednesday13/11/20241 BGN=18.6606 TRY
Thursday14/11/20241 BGN=18.5254 TRY
Friday15/11/20241 BGN=18.5927 TRY
Monday18/11/20241 BGN=18.6606 TRY
Tuesday19/11/20241 BGN=18.6606 TRY
Wednesday20/11/20241 BGN=18.5927 TRY
Thursday21/11/20241 BGN=18.5254 TRY
Friday22/11/20241 BGN=18.3921 TRY
Wednesday27/11/20241 BGN=18.6606 TRY
Friday29/11/20241 BGN=18.7289 TRY
Monday02/12/20241 BGN=18.6606 TRY
Tuesday03/12/20241 BGN=18.6606 TRY
Wednesday04/12/20241 BGN=18.6606 TRY
Thursday05/12/20241 BGN=18.7289 TRY
Friday06/12/20241 BGN=18.7978 TRY
Monday09/12/20241 BGN=18.7978 TRY
Tuesday10/12/20241 BGN=18.7289 TRY
Wednesday11/12/20241 BGN=18.7289 TRY
Thursday12/12/20241 BGN=18.7289 TRY
Friday13/12/20241 BGN=18.7978 TRY
Monday16/12/20241 BGN=18.7978 TRY
Tuesday17/12/20241 BGN=18.7978 TRY
Wednesday18/12/20241 BGN=18.7978 TRY
Thursday19/12/20241 BGN=18.6606 TRY
Friday20/12/20241 BGN=18.6606 TRY
Minimum: 16.6006 BGNTRY, Maximum: 19.59 BGNTRY, Average: 18.1702 BGNTRY
Currency Converter
Currency Converter
USD