Bulgarian Lev (BGN) To Turkish Lira (TRY) Currency Exchange Rates History
This page shows the historical data for Bulgarian Lev (BGN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BGN to TRY rate over a historical period can be determined using the history chart and prices below;
To convert Bulgarian Lev to Turkish Lira or determine the Bulgarian Lev Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BGN Historical Exchange Rates
Minimum: 0 BGNTRY, Maximum: 15.541 BGNTRY, Average: 12.3082 BGNTRY
Bulgarian Lev to Turkish Lira History Graph
TRY to BGN Historical Exchange Rates
Exchange Rate History For Converting Bulgarian Lev (BGN) to Turkish Lira (TRY)
| Historical Date | Bulgarian Lev | Turkish Lira | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 BGN= | 10.226 TRY |
| Tuesday | 03/01/2023 | 1 BGN= | 10.1047 TRY |
| Wednesday | 04/01/2023 | 1 BGN= | 10.165 TRY |
| Thursday | 05/01/2023 | 1 BGN= | 10.165 TRY |
| Friday | 06/01/2023 | 1 BGN= | 10.0848 TRY |
| Monday | 09/01/2023 | 1 BGN= | 10.2671 TRY |
| Tuesday | 10/01/2023 | 1 BGN= | 10.2877 TRY |
| Wednesday | 11/01/2023 | 1 BGN= | 10.3085 TRY |
| Thursday | 12/01/2023 | 1 BGN= | 10.3502 TRY |
| Friday | 13/01/2023 | 1 BGN= | 10.3923 TRY |
| Monday | 16/01/2023 | 1 BGN= | 10.3923 TRY |
| Tuesday | 17/01/2023 | 1 BGN= | 10.4134 TRY |
| Wednesday | 18/01/2023 | 1 BGN= | 10.4134 TRY |
| Thursday | 19/01/2023 | 1 BGN= | 10.3923 TRY |
| Friday | 20/01/2023 | 1 BGN= | 10.4134 TRY |
| Monday | 23/01/2023 | 1 BGN= | 10.456 TRY |
| Tuesday | 24/01/2023 | 1 BGN= | 10.4347 TRY |
| Wednesday | 25/01/2023 | 1 BGN= | 10.456 TRY |
| Thursday | 26/01/2023 | 1 BGN= | 10.4775 TRY |
| Friday | 27/01/2023 | 1 BGN= | 10.456 TRY |
| Monday | 30/01/2023 | 1 BGN= | 10.4775 TRY |
| Tuesday | 31/01/2023 | 1 BGN= | 10.4134 TRY |
| Wednesday | 01/02/2023 | 1 BGN= | 10.4775 TRY |
| Thursday | 02/02/2023 | 1 BGN= | 10.564 TRY |
| Friday | 03/02/2023 | 1 BGN= | 10.5206 TRY |
| Monday | 06/02/2023 | 1 BGN= | 10.3712 TRY |
| Tuesday | 07/02/2023 | 1 BGN= | 10.3085 TRY |
| Wednesday | 08/02/2023 | 1 BGN= | 10.3293 TRY |
| Thursday | 09/02/2023 | 1 BGN= | 10.3712 TRY |
| Friday | 10/02/2023 | 1 BGN= | 10.2877 TRY |
| Monday | 13/02/2023 | 1 BGN= | 10.2877 TRY |
| Tuesday | 14/02/2023 | 1 BGN= | 10.3712 TRY |
| Wednesday | 15/02/2023 | 1 BGN= | 10.3085 TRY |
| Thursday | 16/02/2023 | 1 BGN= | 10.3085 TRY |
| Friday | 17/02/2023 | 1 BGN= | 10.2465 TRY |
| Monday | 20/02/2023 | 1 BGN= | 10.2877 TRY |
| Tuesday | 21/02/2023 | 1 BGN= | 10.2877 TRY |
| Wednesday | 22/02/2023 | 1 BGN= | 10.2671 TRY |
| Thursday | 23/02/2023 | 1 BGN= | 10.2465 TRY |
| Friday | 24/02/2023 | 1 BGN= | 10.2056 TRY |
| Monday | 27/02/2023 | 1 BGN= | 10.1853 TRY |
| Tuesday | 28/02/2023 | 1 BGN= | 10.2465 TRY |
| Wednesday | 01/03/2023 | 1 BGN= | 10.3085 TRY |
| Thursday | 02/03/2023 | 1 BGN= | 10.2465 TRY |
| Friday | 03/03/2023 | 1 BGN= | 10.2671 TRY |
| Monday | 06/03/2023 | 1 BGN= | 10.2877 TRY |
| Tuesday | 07/03/2023 | 1 BGN= | 10.3085 TRY |
| Wednesday | 08/03/2023 | 1 BGN= | 10.2056 TRY |
| Thursday | 09/03/2023 | 1 BGN= | 10.226 TRY |
| Friday | 10/03/2023 | 1 BGN= | 10.2671 TRY |
| Monday | 13/03/2023 | 1 BGN= | 10.3923 TRY |
| Tuesday | 14/03/2023 | 1 BGN= | 10.4134 TRY |
| Wednesday | 15/03/2023 | 1 BGN= | 10.2465 TRY |
| Thursday | 16/03/2023 | 1 BGN= | 10.2877 TRY |
| Friday | 17/03/2023 | 1 BGN= | 10.3293 TRY |
| Monday | 20/03/2023 | 1 BGN= | 10.4134 TRY |
| Tuesday | 21/03/2023 | 1 BGN= | 10.4775 TRY |
| Wednesday | 22/03/2023 | 1 BGN= | 10.499 TRY |
| Thursday | 23/03/2023 | 1 BGN= | 10.5859 TRY |
| Friday | 24/03/2023 | 1 BGN= | 10.4775 TRY |
| Monday | 27/03/2023 | 1 BGN= | 10.5206 TRY |
| Tuesday | 28/03/2023 | 1 BGN= | 10.5859 TRY |
| Wednesday | 29/03/2023 | 1 BGN= | 10.6079 TRY |
| Thursday | 30/03/2023 | 1 BGN= | 10.6743 TRY |
| Friday | 31/03/2023 | 1 BGN= | 10.6743 TRY |
| Monday | 03/04/2023 | 1 BGN= | 10.6743 TRY |
| Tuesday | 04/04/2023 | 1 BGN= | 10.7191 TRY |
| Wednesday | 05/04/2023 | 1 BGN= | 10.7642 TRY |
| Thursday | 06/04/2023 | 1 BGN= | 10.7416 TRY |
| Tuesday | 11/04/2023 | 1 BGN= | 10.7642 TRY |
| Wednesday | 12/04/2023 | 1 BGN= | 10.7869 TRY |
| Thursday | 13/04/2023 | 1 BGN= | 10.8787 TRY |
| Friday | 14/04/2023 | 1 BGN= | 10.9486 TRY |
| Monday | 17/04/2023 | 1 BGN= | 10.8787 TRY |
| Tuesday | 18/04/2023 | 1 BGN= | 10.8787 TRY |
| Wednesday | 19/04/2023 | 1 BGN= | 10.8326 TRY |
| Thursday | 20/04/2023 | 1 BGN= | 10.8556 TRY |
| Friday | 21/04/2023 | 1 BGN= | 10.9019 TRY |
| Monday | 24/04/2023 | 1 BGN= | 10.9252 TRY |
| Tuesday | 25/04/2023 | 1 BGN= | 10.9486 TRY |
| Wednesday | 26/04/2023 | 1 BGN= | 10.9721 TRY |
| Thursday | 27/04/2023 | 1 BGN= | 10.9721 TRY |
| Friday | 28/04/2023 | 1 BGN= | 10.9252 TRY |
| Tuesday | 02/05/2023 | 1 BGN= | 10.9252 TRY |
| Wednesday | 03/05/2023 | 1 BGN= | 10.9957 TRY |
| Thursday | 04/05/2023 | 1 BGN= | 11.0432 TRY |
| Friday | 05/05/2023 | 1 BGN= | 10.9721 TRY |
| Monday | 08/05/2023 | 1 BGN= | 11.0194 TRY |
| Tuesday | 09/05/2023 | 1 BGN= | 10.9252 TRY |
| Wednesday | 10/05/2023 | 1 BGN= | 10.9486 TRY |
| Thursday | 11/05/2023 | 1 BGN= | 10.9252 TRY |
| Friday | 12/05/2023 | 1 BGN= | 10.9252 TRY |
| Monday | 15/05/2023 | 1 BGN= | 10.9252 TRY |
| Tuesday | 16/05/2023 | 1 BGN= | 10.9721 TRY |
| Wednesday | 17/05/2023 | 1 BGN= | 10.9486 TRY |
| Thursday | 18/05/2023 | 1 BGN= | 10.9486 TRY |
| Friday | 19/05/2023 | 1 BGN= | 10.9486 TRY |
| Monday | 22/05/2023 | 1 BGN= | 10.9721 TRY |
| Tuesday | 23/05/2023 | 1 BGN= | 10.9486 TRY |
| Wednesday | 24/05/2023 | 1 BGN= | 10.9721 TRY |
| Thursday | 25/05/2023 | 1 BGN= | 10.9486 TRY |
| Friday | 26/05/2023 | 1 BGN= | 11.0194 TRY |
| Monday | 29/05/2023 | 1 BGN= | 11.0194 TRY |
| Tuesday | 30/05/2023 | 1 BGN= | 11.2127 TRY |
| Wednesday | 31/05/2023 | 1 BGN= | 11.3119 TRY |
| Thursday | 01/06/2023 | 1 BGN= | 11.3875 TRY |
| Friday | 02/06/2023 | 1 BGN= | 11.4899 TRY |
| Monday | 05/06/2023 | 1 BGN= | 11.5941 TRY |
| Tuesday | 06/06/2023 | 1 BGN= | 11.754 TRY |
| Wednesday | 07/06/2023 | 1 BGN= | 12.6873 TRY |
| Thursday | 08/06/2023 | 1 BGN= | 12.8145 TRY |
| Friday | 09/06/2023 | 1 BGN= | 12.8467 TRY |
| Monday | 12/06/2023 | 1 BGN= | 12.9772 TRY |
| Tuesday | 13/06/2023 | 1 BGN= | 13.0767 TRY |
| Wednesday | 14/06/2023 | 1 BGN= | 13.0434 TRY |
| Thursday | 15/06/2023 | 1 BGN= | 13.1103 TRY |
| Friday | 16/06/2023 | 1 BGN= | 13.2805 TRY |
| Monday | 19/06/2023 | 1 BGN= | 13.2119 TRY |
| Tuesday | 20/06/2023 | 1 BGN= | 13.1778 TRY |
| Wednesday | 21/06/2023 | 1 BGN= | 13.144 TRY |
| Thursday | 22/06/2023 | 1 BGN= | 13.5984 TRY |
| Friday | 23/06/2023 | 1 BGN= | 14.0467 TRY |
| Monday | 26/06/2023 | 1 BGN= | 14.4435 TRY |
| Tuesday | 27/06/2023 | 1 BGN= | 14.567 TRY |
| Wednesday | 28/06/2023 | 1 BGN= | 14.567 TRY |
| Thursday | 29/06/2023 | 1 BGN= | 14.567 TRY |
| Friday | 30/06/2023 | 1 BGN= | 14.4844 TRY |
| Monday | 03/07/2023 | 1 BGN= | 14.5256 TRY |
| Tuesday | 04/07/2023 | 1 BGN= | 14.5256 TRY |
| Wednesday | 05/07/2023 | 1 BGN= | 14.5256 TRY |
| Thursday | 06/07/2023 | 1 BGN= | 14.4844 TRY |
| Friday | 07/07/2023 | 1 BGN= | 14.5256 TRY |
| Monday | 10/07/2023 | 1 BGN= | 14.6086 TRY |
| Tuesday | 11/07/2023 | 1 BGN= | 14.6504 TRY |
| Wednesday | 12/07/2023 | 1 BGN= | 14.7349 TRY |
| Thursday | 13/07/2023 | 1 BGN= | 14.9503 TRY |
| Friday | 14/07/2023 | 1 BGN= | 15.0382 TRY |
| Monday | 17/07/2023 | 1 BGN= | 15.1272 TRY |
| Tuesday | 18/07/2023 | 1 BGN= | 15.541 TRY |
| Wednesday | 19/07/2023 | 1 BGN= | 15.4471 TRY |
| Thursday | 20/07/2023 | 1 BGN= | 15.4006 TRY |
| Friday | 21/07/2023 | 1 BGN= | 15.3084 TRY |
| Monday | 24/07/2023 | 1 BGN= | 15.3084 TRY |
| Tuesday | 25/07/2023 | 1 BGN= | 15.2173 TRY |
| Wednesday | 26/07/2023 | 1 BGN= | 15.2173 TRY |
| Thursday | 27/07/2023 | 1 BGN= | 15.3084 TRY |
| Friday | 28/07/2023 | 1 BGN= | 15.1721 TRY |
| Monday | 31/07/2023 | 1 BGN= | 15.1721 TRY |
| Tuesday | 01/08/2023 | 1 BGN= | 15.1272 TRY |
| Wednesday | 02/08/2023 | 1 BGN= | 15.1272 TRY |
| Thursday | 03/08/2023 | 1 BGN= | 15.0826 TRY |
| Friday | 04/08/2023 | 1 BGN= | 15.1272 TRY |
| Monday | 07/08/2023 | 1 BGN= | 15.1721 TRY |
| Tuesday | 08/08/2023 | 1 BGN= | 15.1272 TRY |
| Wednesday | 09/08/2023 | 1 BGN= | 15.1721 TRY |
| Thursday | 10/08/2023 | 1 BGN= | 15.2173 TRY |
| Friday | 11/08/2023 | 1 BGN= | 15.2173 TRY |
| Monday | 14/08/2023 | 1 BGN= | 15.1272 TRY |
| Tuesday | 15/08/2023 | 1 BGN= | 15.1272 TRY |
| Wednesday | 16/08/2023 | 1 BGN= | 15.0826 TRY |
| Thursday | 17/08/2023 | 1 BGN= | 15.0826 TRY |
| Friday | 18/08/2023 | 1 BGN= | 15.0382 TRY |
| Monday | 21/08/2023 | 1 BGN= | 15.1721 TRY |
| Tuesday | 22/08/2023 | 1 BGN= | 15.1272 TRY |
| Wednesday | 23/08/2023 | 1 BGN= | 15.0382 TRY |
| Thursday | 24/08/2023 | 1 BGN= | 14.6086 TRY |
| Friday | 25/08/2023 | 1 BGN= | 14.6504 TRY |
| Monday | 28/08/2023 | 1 BGN= | 14.6925 TRY |
| Tuesday | 29/08/2023 | 1 BGN= | 14.6925 TRY |
| Wednesday | 30/08/2023 | 1 BGN= | 14.9067 TRY |
| Thursday | 31/08/2023 | 1 BGN= | 14.8203 TRY |
| Friday | 01/09/2023 | 1 BGN= | 14.8203 TRY |
| Monday | 04/09/2023 | 1 BGN= | 14.7775 TRY |
| Tuesday | 05/09/2023 | 1 BGN= | 14.6925 TRY |
| Wednesday | 06/09/2023 | 1 BGN= | 14.6925 TRY |
| Thursday | 07/09/2023 | 1 BGN= | 14.6925 TRY |
| Friday | 08/09/2023 | 1 BGN= | 14.6925 TRY |
| Monday | 11/09/2023 | 1 BGN= | 14.7349 TRY |
| Tuesday | 12/09/2023 | 1 BGN= | 14.7349 TRY |
| Wednesday | 13/09/2023 | 1 BGN= | 14.7775 TRY |
| Thursday | 14/09/2023 | 1 BGN= | 14.7775 TRY |
| Friday | 15/09/2023 | 1 BGN= | 14.6925 TRY |
| Monday | 18/09/2023 | 1 BGN= | 14.7349 TRY |
| Tuesday | 19/09/2023 | 1 BGN= | 14.8203 TRY |
| Wednesday | 20/09/2023 | 1 BGN= | 14.7775 TRY |
| Thursday | 21/09/2023 | 1 BGN= | 0 TRY |
| Friday | 22/09/2023 | 1 BGN= | 14.7775 TRY |
| Monday | 25/09/2023 | 1 BGN= | 14.7775 TRY |
| Tuesday | 26/09/2023 | 1 BGN= | 14.7775 TRY |
| Wednesday | 27/09/2023 | 1 BGN= | 14.6925 TRY |
| Thursday | 28/09/2023 | 1 BGN= | 14.7775 TRY |
| Friday | 29/09/2023 | 1 BGN= | 14.8634 TRY |
| Monday | 02/10/2023 | 1 BGN= | 14.7775 TRY |
| Tuesday | 03/10/2023 | 1 BGN= | 14.7349 TRY |
| Wednesday | 04/10/2023 | 1 BGN= | 14.7775 TRY |
Currency Converter
Facebook Page