Bulgarian Lev (BGN) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Bulgarian Lev (BGN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BGN to TRY rate over a historical period can be determined using the history chart and prices below;

Bulgarian Lev to Turkish Lira History Graph

To convert Bulgarian Lev to Turkish Lira or determine the Bulgarian Lev Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BGN Historical Exchange Rates

Exchange Rate History For Converting Bulgarian Lev (BGN) to Turkish Lira (TRY)

Historical Date Bulgarian Lev Turkish Lira
Monday03/01/20221 BGN=7.7119 TRY
Tuesday04/01/20221 BGN=7.7352 TRY
Wednesday05/01/20221 BGN=7.7942 TRY
Thursday06/01/20221 BGN=7.9518 TRY
Friday07/01/20221 BGN=8.0393 TRY
Monday10/01/20221 BGN=8.0393 TRY
Tuesday11/01/20221 BGN=8.0267 TRY
Wednesday12/01/20221 BGN=7.9766 TRY
Thursday13/01/20221 BGN=7.9642 TRY
Friday14/01/20221 BGN=7.9394 TRY
Monday17/01/20221 BGN=7.8061 TRY
Tuesday18/01/20221 BGN=7.9026 TRY
Wednesday19/01/20221 BGN=7.8904 TRY
Thursday20/01/20221 BGN=7.7823 TRY
Friday21/01/20221 BGN=7.7823 TRY
Monday24/01/20221 BGN=7.747 TRY
Tuesday25/01/20221 BGN=7.8061 TRY
Wednesday26/01/20221 BGN=7.818 TRY
Thursday27/01/20221 BGN=7.7705 TRY
Friday28/01/20221 BGN=7.747 TRY
Monday31/01/20221 BGN=7.6313 TRY
Tuesday01/02/20221 BGN=7.7003 TRY
Wednesday02/02/20221 BGN=7.818 TRY
Thursday03/02/20221 BGN=7.83 TRY
Friday04/02/20221 BGN=7.9271 TRY
Monday07/02/20221 BGN=7.9394 TRY
Tuesday08/02/20221 BGN=7.9518 TRY
Wednesday09/02/20221 BGN=7.9518 TRY
Thursday10/02/20221 BGN=7.9149 TRY
Friday11/02/20221 BGN=7.8783 TRY
Monday14/02/20221 BGN=7.8541 TRY
Tuesday15/02/20221 BGN=7.9149 TRY
Wednesday16/02/20221 BGN=7.9149 TRY
Thursday17/02/20221 BGN=7.9271 TRY
Friday18/02/20221 BGN=7.9026 TRY
Monday21/02/20221 BGN=7.9149 TRY
Tuesday22/02/20221 BGN=8.0267 TRY
Wednesday23/02/20221 BGN=8.0267 TRY
Thursday24/02/20221 BGN=8.2071 TRY
Friday25/02/20221 BGN=7.9149 TRY
Monday28/02/20221 BGN=7.9026 TRY
Tuesday01/03/20221 BGN=7.9518 TRY
Wednesday02/03/20221 BGN=7.9891 TRY
Thursday03/03/20221 BGN=8.0267 TRY
Friday04/03/20221 BGN=7.9642 TRY
Monday07/03/20221 BGN=8.0016 TRY
Tuesday08/03/20221 BGN=8.0902 TRY
Wednesday09/03/20221 BGN=8.2468 TRY
Thursday10/03/20221 BGN=8.4793 TRY
Friday11/03/20221 BGN=8.3138 TRY
Monday14/03/20221 BGN=8.2869 TRY
Tuesday15/03/20221 BGN=8.2335 TRY
Wednesday16/03/20221 BGN=8.2735 TRY
Thursday17/03/20221 BGN=8.3409 TRY
Friday18/03/20221 BGN=8.3409 TRY
Monday21/03/20221 BGN=8.3682 TRY
Tuesday22/03/20221 BGN=8.3546 TRY
Wednesday23/03/20221 BGN=8.3409 TRY
Thursday24/03/20221 BGN=8.3274 TRY
Friday25/03/20221 BGN=8.3546 TRY
Monday28/03/20221 BGN=8.3274 TRY
Tuesday29/03/20221 BGN=8.3546 TRY
Wednesday30/03/20221 BGN=8.3546 TRY
Thursday31/03/20221 BGN=8.3274 TRY
Friday01/04/20221 BGN=8.3003 TRY
Monday04/04/20221 BGN=8.2735 TRY
Tuesday05/04/20221 BGN=8.2601 TRY
Wednesday06/04/20221 BGN=8.2335 TRY
Thursday07/04/20221 BGN=8.2335 TRY
Friday08/04/20221 BGN=8.1939 TRY
Monday11/04/20221 BGN=8.2071 TRY
Tuesday12/04/20221 BGN=8.1547 TRY
Wednesday13/04/20221 BGN=8.0774 TRY
Thursday14/04/20221 BGN=8.1288 TRY
Tuesday19/04/20221 BGN=8.103 TRY
Wednesday20/04/20221 BGN=8.1288 TRY
Thursday21/04/20221 BGN=8.1808 TRY
Friday22/04/20221 BGN=8.1547 TRY
Monday25/04/20221 BGN=8.1159 TRY
Tuesday26/04/20221 BGN=8.0774 TRY
Wednesday27/04/20221 BGN=8.0141 TRY
Thursday28/04/20221 BGN=7.9394 TRY
Friday29/04/20221 BGN=8.0016 TRY
Monday02/05/20221 BGN=8.0141 TRY
Tuesday03/05/20221 BGN=8.0267 TRY
Wednesday04/05/20221 BGN=7.9642 TRY
Thursday05/05/20221 BGN=8.0267 TRY
Friday06/05/20221 BGN=8.0774 TRY
Monday09/05/20221 BGN=8.1288 TRY
Tuesday10/05/20221 BGN=8.2203 TRY
Wednesday11/05/20221 BGN=8.2735 TRY
Thursday12/05/20221 BGN=8.1939 TRY
Friday13/05/20221 BGN=8.2203 TRY
Monday16/05/20221 BGN=8.3409 TRY
Tuesday17/05/20221 BGN=8.4934 TRY
Wednesday18/05/20221 BGN=8.5789 TRY
Thursday19/05/20221 BGN=8.5933 TRY
Friday20/05/20221 BGN=8.5933 TRY
Monday23/05/20221 BGN=8.6223 TRY
Tuesday24/05/20221 BGN=8.8307 TRY
Wednesday25/05/20221 BGN=8.8922 TRY
Thursday26/05/20221 BGN=8.9702 TRY
Friday27/05/20221 BGN=8.9859 TRY
Monday30/05/20221 BGN=9.0176 TRY
Tuesday31/05/20221 BGN=8.9859 TRY
Wednesday01/06/20221 BGN=9.0176 TRY
Thursday02/06/20221 BGN=9.0018 TRY
Friday03/06/20221 BGN=9.0656 TRY
Monday06/06/20221 BGN=9.0979 TRY
Tuesday07/06/20221 BGN=9.1304 TRY
Wednesday08/06/20221 BGN=9.4336 TRY
Thursday09/06/20221 BGN=9.4685 TRY
Friday10/06/20221 BGN=9.2126 TRY
Monday13/06/20221 BGN=9.2292 TRY
Tuesday14/06/20221 BGN=9.2292 TRY
Wednesday15/06/20221 BGN=9.2292 TRY
Thursday16/06/20221 BGN=9.2126 TRY
Friday17/06/20221 BGN=9.2795 TRY
Monday20/06/20221 BGN=9.3133 TRY
Tuesday21/06/20221 BGN=9.3645 TRY
Wednesday22/06/20221 BGN=9.3303 TRY
Thursday23/06/20221 BGN=9.3133 TRY
Friday24/06/20221 BGN=9.3473 TRY
Monday27/06/20221 BGN=8.9388 TRY
Tuesday28/06/20221 BGN=8.9859 TRY
Wednesday29/06/20221 BGN=8.9545 TRY
Thursday30/06/20221 BGN=8.8614 TRY
Friday01/07/20221 BGN=8.9232 TRY
Monday04/07/20221 BGN=9.0018 TRY
Tuesday05/07/20221 BGN=8.9545 TRY
Wednesday06/07/20221 BGN=8.9702 TRY
Thursday07/07/20221 BGN=8.9702 TRY
Friday08/07/20221 BGN=9.0018 TRY
Monday11/07/20221 BGN=8.9702 TRY
Tuesday12/07/20221 BGN=8.9232 TRY
Wednesday13/07/20221 BGN=8.9859 TRY
Thursday14/07/20221 BGN=8.9388 TRY
Friday15/07/20221 BGN=8.9702 TRY
Monday18/07/20221 BGN=9.0656 TRY
Tuesday19/07/20221 BGN=9.2126 TRY
Wednesday20/07/20221 BGN=9.1795 TRY
Thursday21/07/20221 BGN=9.2126 TRY
Friday22/07/20221 BGN=9.2459 TRY
Monday25/07/20221 BGN=9.3473 TRY
Tuesday26/07/20221 BGN=9.2459 TRY
Wednesday27/07/20221 BGN=9.2964 TRY
Thursday28/07/20221 BGN=9.2795 TRY
Friday29/07/20221 BGN=9.3303 TRY
Monday01/08/20221 BGN=9.3817 TRY
Tuesday02/08/20221 BGN=9.3817 TRY
Wednesday03/08/20221 BGN=9.3645 TRY
Thursday04/08/20221 BGN=9.3473 TRY
Friday05/08/20221 BGN=9.3989 TRY
Monday08/08/20221 BGN=9.3645 TRY
Tuesday09/08/20221 BGN=9.3817 TRY
Wednesday10/08/20221 BGN=9.4162 TRY
Thursday11/08/20221 BGN=9.4861 TRY
Friday12/08/20221 BGN=9.451 TRY
Monday15/08/20221 BGN=9.3645 TRY
Tuesday16/08/20221 BGN=9.3133 TRY
Wednesday17/08/20221 BGN=9.3303 TRY
Thursday18/08/20221 BGN=9.4162 TRY
Friday19/08/20221 BGN=9.3133 TRY
Monday22/08/20221 BGN=9.2627 TRY
Tuesday23/08/20221 BGN=9.196 TRY
Wednesday24/08/20221 BGN=9.2292 TRY
Thursday25/08/20221 BGN=9.2627 TRY
Friday26/08/20221 BGN=9.2964 TRY
Monday29/08/20221 BGN=9.2795 TRY
Tuesday30/08/20221 BGN=9.3303 TRY
Wednesday31/08/20221 BGN=9.2964 TRY
Thursday01/09/20221 BGN=9.3133 TRY
Friday02/09/20221 BGN=9.3133 TRY
Monday05/09/20221 BGN=9.2459 TRY
Tuesday06/09/20221 BGN=9.2459 TRY
Wednesday07/09/20221 BGN=9.2126 TRY
Thursday08/09/20221 BGN=9.3303 TRY
Friday09/09/20221 BGN=9.3645 TRY
Monday12/09/20221 BGN=9.4685 TRY
Tuesday13/09/20221 BGN=9.4861 TRY
Wednesday14/09/20221 BGN=9.3303 TRY
Thursday15/09/20221 BGN=9.3303 TRY
Friday16/09/20221 BGN=9.2964 TRY
Monday19/09/20221 BGN=9.3473 TRY
Tuesday20/09/20221 BGN=9.3473 TRY
Wednesday21/09/20221 BGN=9.2795 TRY
Thursday22/09/20221 BGN=9.2795 TRY
Friday23/09/20221 BGN=9.1795 TRY
Monday26/09/20221 BGN=9.0979 TRY
Tuesday27/09/20221 BGN=9.1141 TRY
Wednesday28/09/20221 BGN=9.0656 TRY
Thursday29/09/20221 BGN=9.196 TRY
Friday30/09/20221 BGN=9.2459 TRY
Monday03/10/20221 BGN=9.2627 TRY
Tuesday04/10/20221 BGN=9.3817 TRY
Wednesday05/10/20221 BGN=9.4162 TRY
Thursday06/10/20221 BGN=9.3645 TRY
Friday07/10/20221 BGN=9.3133 TRY
Monday10/10/20221 BGN=9.2126 TRY
Tuesday11/10/20221 BGN=9.2459 TRY
Wednesday12/10/20221 BGN=9.2292 TRY
Thursday13/10/20221 BGN=9.2627 TRY
Friday14/10/20221 BGN=9.2292 TRY
Monday17/10/20221 BGN=9.2627 TRY
Tuesday18/10/20221 BGN=9.3473 TRY
Wednesday19/10/20221 BGN=9.2964 TRY
Thursday20/10/20221 BGN=9.3133 TRY
Friday21/10/20221 BGN=9.2459 TRY
Monday24/10/20221 BGN=9.3645 TRY
Tuesday25/10/20221 BGN=9.3817 TRY
Wednesday26/10/20221 BGN=9.5392 TRY
Thursday27/10/20221 BGN=9.557 TRY
Friday28/10/20221 BGN=9.4685 TRY
Monday31/10/20221 BGN=9.4336 TRY
Tuesday01/11/20221 BGN=9.4685 TRY
Wednesday02/11/20221 BGN=9.4336 TRY
Thursday03/11/20221 BGN=9.2795 TRY
Friday04/11/20221 BGN=9.3989 TRY
Monday07/11/20221 BGN=9.5037 TRY
Tuesday08/11/20221 BGN=9.5037 TRY
Wednesday09/11/20221 BGN=9.5392 TRY
Thursday10/11/20221 BGN=9.4685 TRY
Friday11/11/20221 BGN=9.7576 TRY
Monday14/11/20221 BGN=9.8138 TRY
Tuesday15/11/20221 BGN=9.8897 TRY
Wednesday16/11/20221 BGN=9.9089 TRY
Thursday17/11/20221 BGN=9.8327 TRY
Friday18/11/20221 BGN=9.8707 TRY
Monday21/11/20221 BGN=9.7576 TRY
Tuesday22/11/20221 BGN=9.7763 TRY
Wednesday23/11/20221 BGN=9.8327 TRY
Thursday24/11/20221 BGN=9.9089 TRY
Friday25/11/20221 BGN=9.8897 TRY
Monday28/11/20221 BGN=9.9669 TRY
Tuesday29/11/20221 BGN=9.8707 TRY
Wednesday30/11/20221 BGN=9.8897 TRY
Thursday01/12/20221 BGN=9.9669 TRY
Friday02/12/20221 BGN=10.0452 TRY
Monday05/12/20221 BGN=10.0848 TRY
Tuesday06/12/20221 BGN=10.0255 TRY
Wednesday07/12/20221 BGN=10.0255 TRY
Thursday08/12/20221 BGN=10.0255 TRY
Friday09/12/20221 BGN=10.065 TRY
Minimum: 7.6313 BGNTRY, Maximum: 10.0848 BGNTRY, Average: 8.83 BGNTRY
Currency Converter
USD
Facebook Page