Bulgarian Lev (BGN) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Bulgarian Lev (BGN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BGN to TRY rate over a historical period can be determined using the history chart and prices below;

Bulgarian Lev to Turkish Lira History Graph

To convert Bulgarian Lev to Turkish Lira or determine the Bulgarian Lev Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BGN Historical Exchange Rates

Exchange Rate History For Converting Bulgarian Lev (BGN) to Turkish Lira (TRY)

Historical Date Bulgarian Lev Turkish Lira
Monday02/01/20231 BGN=10.226 TRY
Tuesday03/01/20231 BGN=10.1047 TRY
Wednesday04/01/20231 BGN=10.165 TRY
Thursday05/01/20231 BGN=10.165 TRY
Friday06/01/20231 BGN=10.0848 TRY
Monday09/01/20231 BGN=10.2671 TRY
Tuesday10/01/20231 BGN=10.2877 TRY
Wednesday11/01/20231 BGN=10.3085 TRY
Thursday12/01/20231 BGN=10.3502 TRY
Friday13/01/20231 BGN=10.3923 TRY
Monday16/01/20231 BGN=10.3923 TRY
Tuesday17/01/20231 BGN=10.4134 TRY
Wednesday18/01/20231 BGN=10.4134 TRY
Thursday19/01/20231 BGN=10.3923 TRY
Friday20/01/20231 BGN=10.4134 TRY
Monday23/01/20231 BGN=10.456 TRY
Tuesday24/01/20231 BGN=10.4347 TRY
Wednesday25/01/20231 BGN=10.456 TRY
Thursday26/01/20231 BGN=10.4775 TRY
Friday27/01/20231 BGN=10.456 TRY
Monday30/01/20231 BGN=10.4775 TRY
Tuesday31/01/20231 BGN=10.4134 TRY
Wednesday01/02/20231 BGN=10.4775 TRY
Thursday02/02/20231 BGN=10.564 TRY
Friday03/02/20231 BGN=10.5206 TRY
Monday06/02/20231 BGN=10.3712 TRY
Tuesday07/02/20231 BGN=10.3085 TRY
Wednesday08/02/20231 BGN=10.3293 TRY
Thursday09/02/20231 BGN=10.3712 TRY
Friday10/02/20231 BGN=10.2877 TRY
Monday13/02/20231 BGN=10.2877 TRY
Tuesday14/02/20231 BGN=10.3712 TRY
Wednesday15/02/20231 BGN=10.3085 TRY
Thursday16/02/20231 BGN=10.3085 TRY
Friday17/02/20231 BGN=10.2465 TRY
Monday20/02/20231 BGN=10.2877 TRY
Tuesday21/02/20231 BGN=10.2877 TRY
Wednesday22/02/20231 BGN=10.2671 TRY
Thursday23/02/20231 BGN=10.2465 TRY
Friday24/02/20231 BGN=10.2056 TRY
Monday27/02/20231 BGN=10.1853 TRY
Tuesday28/02/20231 BGN=10.2465 TRY
Wednesday01/03/20231 BGN=10.3085 TRY
Thursday02/03/20231 BGN=10.2465 TRY
Friday03/03/20231 BGN=10.2671 TRY
Monday06/03/20231 BGN=10.2877 TRY
Tuesday07/03/20231 BGN=10.3085 TRY
Wednesday08/03/20231 BGN=10.2056 TRY
Thursday09/03/20231 BGN=10.226 TRY
Friday10/03/20231 BGN=10.2671 TRY
Monday13/03/20231 BGN=10.3923 TRY
Tuesday14/03/20231 BGN=10.4134 TRY
Wednesday15/03/20231 BGN=10.2465 TRY
Thursday16/03/20231 BGN=10.2877 TRY
Friday17/03/20231 BGN=10.3293 TRY
Monday20/03/20231 BGN=10.4134 TRY
Tuesday21/03/20231 BGN=10.4775 TRY
Wednesday22/03/20231 BGN=10.499 TRY
Thursday23/03/20231 BGN=10.5859 TRY
Friday24/03/20231 BGN=10.4775 TRY
Monday27/03/20231 BGN=10.5206 TRY
Tuesday28/03/20231 BGN=10.5859 TRY
Wednesday29/03/20231 BGN=10.6079 TRY
Thursday30/03/20231 BGN=10.6743 TRY
Friday31/03/20231 BGN=10.6743 TRY
Monday03/04/20231 BGN=10.6743 TRY
Tuesday04/04/20231 BGN=10.7191 TRY
Wednesday05/04/20231 BGN=10.7642 TRY
Thursday06/04/20231 BGN=10.7416 TRY
Tuesday11/04/20231 BGN=10.7642 TRY
Wednesday12/04/20231 BGN=10.7869 TRY
Thursday13/04/20231 BGN=10.8787 TRY
Friday14/04/20231 BGN=10.9486 TRY
Monday17/04/20231 BGN=10.8787 TRY
Tuesday18/04/20231 BGN=10.8787 TRY
Wednesday19/04/20231 BGN=10.8326 TRY
Thursday20/04/20231 BGN=10.8556 TRY
Friday21/04/20231 BGN=10.9019 TRY
Monday24/04/20231 BGN=10.9252 TRY
Tuesday25/04/20231 BGN=10.9486 TRY
Wednesday26/04/20231 BGN=10.9721 TRY
Thursday27/04/20231 BGN=10.9721 TRY
Friday28/04/20231 BGN=10.9252 TRY
Tuesday02/05/20231 BGN=10.9252 TRY
Wednesday03/05/20231 BGN=10.9957 TRY
Thursday04/05/20231 BGN=11.0432 TRY
Friday05/05/20231 BGN=10.9721 TRY
Monday08/05/20231 BGN=11.0194 TRY
Tuesday09/05/20231 BGN=10.9252 TRY
Wednesday10/05/20231 BGN=10.9486 TRY
Thursday11/05/20231 BGN=10.9252 TRY
Friday12/05/20231 BGN=10.9252 TRY
Monday15/05/20231 BGN=10.9252 TRY
Tuesday16/05/20231 BGN=10.9721 TRY
Wednesday17/05/20231 BGN=10.9486 TRY
Thursday18/05/20231 BGN=10.9486 TRY
Friday19/05/20231 BGN=10.9486 TRY
Monday22/05/20231 BGN=10.9721 TRY
Tuesday23/05/20231 BGN=10.9486 TRY
Wednesday24/05/20231 BGN=10.9721 TRY
Thursday25/05/20231 BGN=10.9486 TRY
Friday26/05/20231 BGN=11.0194 TRY
Monday29/05/20231 BGN=11.0194 TRY
Tuesday30/05/20231 BGN=11.2127 TRY
Wednesday31/05/20231 BGN=11.3119 TRY
Thursday01/06/20231 BGN=11.3875 TRY
Friday02/06/20231 BGN=11.4899 TRY
Monday05/06/20231 BGN=11.5941 TRY
Tuesday06/06/20231 BGN=11.754 TRY
Wednesday07/06/20231 BGN=12.6873 TRY
Thursday08/06/20231 BGN=12.8145 TRY
Friday09/06/20231 BGN=12.8467 TRY
Monday12/06/20231 BGN=12.9772 TRY
Tuesday13/06/20231 BGN=13.0767 TRY
Wednesday14/06/20231 BGN=13.0434 TRY
Thursday15/06/20231 BGN=13.1103 TRY
Friday16/06/20231 BGN=13.2805 TRY
Monday19/06/20231 BGN=13.2119 TRY
Tuesday20/06/20231 BGN=13.1778 TRY
Wednesday21/06/20231 BGN=13.144 TRY
Thursday22/06/20231 BGN=13.5984 TRY
Friday23/06/20231 BGN=14.0467 TRY
Monday26/06/20231 BGN=14.4435 TRY
Tuesday27/06/20231 BGN=14.567 TRY
Wednesday28/06/20231 BGN=14.567 TRY
Thursday29/06/20231 BGN=14.567 TRY
Friday30/06/20231 BGN=14.4844 TRY
Monday03/07/20231 BGN=14.5256 TRY
Tuesday04/07/20231 BGN=14.5256 TRY
Wednesday05/07/20231 BGN=14.5256 TRY
Thursday06/07/20231 BGN=14.4844 TRY
Friday07/07/20231 BGN=14.5256 TRY
Monday10/07/20231 BGN=14.6086 TRY
Tuesday11/07/20231 BGN=14.6504 TRY
Wednesday12/07/20231 BGN=14.7349 TRY
Thursday13/07/20231 BGN=14.9503 TRY
Friday14/07/20231 BGN=15.0382 TRY
Monday17/07/20231 BGN=15.1272 TRY
Tuesday18/07/20231 BGN=15.541 TRY
Wednesday19/07/20231 BGN=15.4471 TRY
Thursday20/07/20231 BGN=15.4006 TRY
Friday21/07/20231 BGN=15.3084 TRY
Monday24/07/20231 BGN=15.3084 TRY
Tuesday25/07/20231 BGN=15.2173 TRY
Wednesday26/07/20231 BGN=15.2173 TRY
Thursday27/07/20231 BGN=15.3084 TRY
Friday28/07/20231 BGN=15.1721 TRY
Monday31/07/20231 BGN=15.1721 TRY
Tuesday01/08/20231 BGN=15.1272 TRY
Wednesday02/08/20231 BGN=15.1272 TRY
Thursday03/08/20231 BGN=15.0826 TRY
Friday04/08/20231 BGN=15.1272 TRY
Monday07/08/20231 BGN=15.1721 TRY
Tuesday08/08/20231 BGN=15.1272 TRY
Wednesday09/08/20231 BGN=15.1721 TRY
Thursday10/08/20231 BGN=15.2173 TRY
Friday11/08/20231 BGN=15.2173 TRY
Monday14/08/20231 BGN=15.1272 TRY
Tuesday15/08/20231 BGN=15.1272 TRY
Wednesday16/08/20231 BGN=15.0826 TRY
Thursday17/08/20231 BGN=15.0826 TRY
Friday18/08/20231 BGN=15.0382 TRY
Monday21/08/20231 BGN=15.1721 TRY
Tuesday22/08/20231 BGN=15.1272 TRY
Wednesday23/08/20231 BGN=15.0382 TRY
Thursday24/08/20231 BGN=14.6086 TRY
Friday25/08/20231 BGN=14.6504 TRY
Monday28/08/20231 BGN=14.6925 TRY
Tuesday29/08/20231 BGN=14.6925 TRY
Wednesday30/08/20231 BGN=14.9067 TRY
Thursday31/08/20231 BGN=14.8203 TRY
Friday01/09/20231 BGN=14.8203 TRY
Monday04/09/20231 BGN=14.7775 TRY
Tuesday05/09/20231 BGN=14.6925 TRY
Wednesday06/09/20231 BGN=14.6925 TRY
Thursday07/09/20231 BGN=14.6925 TRY
Friday08/09/20231 BGN=14.6925 TRY
Monday11/09/20231 BGN=14.7349 TRY
Tuesday12/09/20231 BGN=14.7349 TRY
Wednesday13/09/20231 BGN=14.7775 TRY
Thursday14/09/20231 BGN=14.7775 TRY
Friday15/09/20231 BGN=14.6925 TRY
Monday18/09/20231 BGN=14.7349 TRY
Tuesday19/09/20231 BGN=14.8203 TRY
Wednesday20/09/20231 BGN=14.7775 TRY
Thursday21/09/20231 BGN=0 TRY
Friday22/09/20231 BGN=14.7775 TRY
Monday25/09/20231 BGN=14.7775 TRY
Tuesday26/09/20231 BGN=14.7775 TRY
Wednesday27/09/20231 BGN=14.6925 TRY
Thursday28/09/20231 BGN=14.7775 TRY
Friday29/09/20231 BGN=14.8634 TRY
Monday02/10/20231 BGN=14.7775 TRY
Tuesday03/10/20231 BGN=14.7349 TRY
Wednesday04/10/20231 BGN=14.7775 TRY
Minimum: 0 BGNTRY, Maximum: 15.541 BGNTRY, Average: 12.3082 BGNTRY
Currency Converter
Facebook Page