Turkish Lira (TRY) To Bulgarian Lev (BGN) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Bulgarian Lev (BGN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to BGN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Bulgarian Lev History Graph

To convert Turkish Lira to Bulgarian Lev or determine the Turkish Lira Bulgarian Lev exchange rate simply use the currency converter on this page.
BGN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Bulgarian Lev (BGN)

Historical Date Turkish Lira Bulgarian Lev
Monday02/01/20231 TRY=0.0978 BGN
Tuesday03/01/20231 TRY=0.099 BGN
Wednesday04/01/20231 TRY=0.0984 BGN
Thursday05/01/20231 TRY=0.0984 BGN
Friday06/01/20231 TRY=0.0992 BGN
Monday09/01/20231 TRY=0.0974 BGN
Tuesday10/01/20231 TRY=0.0972 BGN
Wednesday11/01/20231 TRY=0.097 BGN
Thursday12/01/20231 TRY=0.0966 BGN
Friday13/01/20231 TRY=0.0962 BGN
Monday16/01/20231 TRY=0.0962 BGN
Tuesday17/01/20231 TRY=0.096 BGN
Wednesday18/01/20231 TRY=0.096 BGN
Thursday19/01/20231 TRY=0.0962 BGN
Friday20/01/20231 TRY=0.096 BGN
Monday23/01/20231 TRY=0.0956 BGN
Tuesday24/01/20231 TRY=0.0958 BGN
Wednesday25/01/20231 TRY=0.0956 BGN
Thursday26/01/20231 TRY=0.0954 BGN
Friday27/01/20231 TRY=0.0956 BGN
Monday30/01/20231 TRY=0.0954 BGN
Tuesday31/01/20231 TRY=0.096 BGN
Wednesday01/02/20231 TRY=0.0954 BGN
Thursday02/02/20231 TRY=0.0947 BGN
Friday03/02/20231 TRY=0.0951 BGN
Monday06/02/20231 TRY=0.0964 BGN
Tuesday07/02/20231 TRY=0.097 BGN
Wednesday08/02/20231 TRY=0.0968 BGN
Thursday09/02/20231 TRY=0.0964 BGN
Friday10/02/20231 TRY=0.0972 BGN
Monday13/02/20231 TRY=0.0972 BGN
Tuesday14/02/20231 TRY=0.0964 BGN
Wednesday15/02/20231 TRY=0.097 BGN
Thursday16/02/20231 TRY=0.097 BGN
Friday17/02/20231 TRY=0.0976 BGN
Monday20/02/20231 TRY=0.0972 BGN
Tuesday21/02/20231 TRY=0.0972 BGN
Wednesday22/02/20231 TRY=0.0974 BGN
Thursday23/02/20231 TRY=0.0976 BGN
Friday24/02/20231 TRY=0.098 BGN
Monday27/02/20231 TRY=0.0982 BGN
Tuesday28/02/20231 TRY=0.0976 BGN
Wednesday01/03/20231 TRY=0.097 BGN
Thursday02/03/20231 TRY=0.0976 BGN
Friday03/03/20231 TRY=0.0974 BGN
Monday06/03/20231 TRY=0.0972 BGN
Tuesday07/03/20231 TRY=0.097 BGN
Wednesday08/03/20231 TRY=0.098 BGN
Thursday09/03/20231 TRY=0.0978 BGN
Friday10/03/20231 TRY=0.0974 BGN
Monday13/03/20231 TRY=0.0962 BGN
Tuesday14/03/20231 TRY=0.096 BGN
Wednesday15/03/20231 TRY=0.0976 BGN
Thursday16/03/20231 TRY=0.0972 BGN
Friday17/03/20231 TRY=0.0968 BGN
Monday20/03/20231 TRY=0.096 BGN
Tuesday21/03/20231 TRY=0.0954 BGN
Wednesday22/03/20231 TRY=0.0952 BGN
Thursday23/03/20231 TRY=0.0945 BGN
Friday24/03/20231 TRY=0.0954 BGN
Monday27/03/20231 TRY=0.0951 BGN
Tuesday28/03/20231 TRY=0.0945 BGN
Wednesday29/03/20231 TRY=0.0943 BGN
Thursday30/03/20231 TRY=0.0937 BGN
Friday31/03/20231 TRY=0.0937 BGN
Monday03/04/20231 TRY=0.0937 BGN
Tuesday04/04/20231 TRY=0.0933 BGN
Wednesday05/04/20231 TRY=0.0929 BGN
Thursday06/04/20231 TRY=0.0931 BGN
Tuesday11/04/20231 TRY=0.0929 BGN
Wednesday12/04/20231 TRY=0.0927 BGN
Thursday13/04/20231 TRY=0.0919 BGN
Friday14/04/20231 TRY=0.0913 BGN
Monday17/04/20231 TRY=0.0919 BGN
Tuesday18/04/20231 TRY=0.0919 BGN
Wednesday19/04/20231 TRY=0.0923 BGN
Thursday20/04/20231 TRY=0.0921 BGN
Friday21/04/20231 TRY=0.0917 BGN
Monday24/04/20231 TRY=0.0915 BGN
Tuesday25/04/20231 TRY=0.0913 BGN
Wednesday26/04/20231 TRY=0.0911 BGN
Thursday27/04/20231 TRY=0.0911 BGN
Friday28/04/20231 TRY=0.0915 BGN
Tuesday02/05/20231 TRY=0.0915 BGN
Wednesday03/05/20231 TRY=0.0909 BGN
Thursday04/05/20231 TRY=0.0906 BGN
Friday05/05/20231 TRY=0.0911 BGN
Monday08/05/20231 TRY=0.0907 BGN
Tuesday09/05/20231 TRY=0.0915 BGN
Wednesday10/05/20231 TRY=0.0913 BGN
Thursday11/05/20231 TRY=0.0915 BGN
Friday12/05/20231 TRY=0.0915 BGN
Monday15/05/20231 TRY=0.0915 BGN
Tuesday16/05/20231 TRY=0.0911 BGN
Wednesday17/05/20231 TRY=0.0913 BGN
Thursday18/05/20231 TRY=0.0913 BGN
Friday19/05/20231 TRY=0.0913 BGN
Monday22/05/20231 TRY=0.0911 BGN
Tuesday23/05/20231 TRY=0.0913 BGN
Wednesday24/05/20231 TRY=0.0911 BGN
Thursday25/05/20231 TRY=0.0913 BGN
Friday26/05/20231 TRY=0.0907 BGN
Monday29/05/20231 TRY=0.0907 BGN
Tuesday30/05/20231 TRY=0.0892 BGN
Wednesday31/05/20231 TRY=0.0884 BGN
Thursday01/06/20231 TRY=0.0878 BGN
Friday02/06/20231 TRY=0.087 BGN
Monday05/06/20231 TRY=0.0863 BGN
Tuesday06/06/20231 TRY=0.0851 BGN
Wednesday07/06/20231 TRY=0.0788 BGN
Thursday08/06/20231 TRY=0.078 BGN
Friday09/06/20231 TRY=0.0778 BGN
Monday12/06/20231 TRY=0.0771 BGN
Tuesday13/06/20231 TRY=0.0765 BGN
Wednesday14/06/20231 TRY=0.0767 BGN
Thursday15/06/20231 TRY=0.0763 BGN
Friday16/06/20231 TRY=0.0753 BGN
Monday19/06/20231 TRY=0.0757 BGN
Tuesday20/06/20231 TRY=0.0759 BGN
Wednesday21/06/20231 TRY=0.0761 BGN
Thursday22/06/20231 TRY=0.0735 BGN
Friday23/06/20231 TRY=0.0712 BGN
Monday26/06/20231 TRY=0.0692 BGN
Tuesday27/06/20231 TRY=0.0686 BGN
Wednesday28/06/20231 TRY=0.0686 BGN
Thursday29/06/20231 TRY=0.0686 BGN
Friday30/06/20231 TRY=0.069 BGN
Monday03/07/20231 TRY=0.0688 BGN
Tuesday04/07/20231 TRY=0.0688 BGN
Wednesday05/07/20231 TRY=0.0688 BGN
Thursday06/07/20231 TRY=0.069 BGN
Friday07/07/20231 TRY=0.0688 BGN
Monday10/07/20231 TRY=0.0685 BGN
Tuesday11/07/20231 TRY=0.0683 BGN
Wednesday12/07/20231 TRY=0.0679 BGN
Thursday13/07/20231 TRY=0.0669 BGN
Friday14/07/20231 TRY=0.0665 BGN
Monday17/07/20231 TRY=0.0661 BGN
Tuesday18/07/20231 TRY=0.0643 BGN
Wednesday19/07/20231 TRY=0.0647 BGN
Thursday20/07/20231 TRY=0.0649 BGN
Friday21/07/20231 TRY=0.0653 BGN
Monday24/07/20231 TRY=0.0653 BGN
Tuesday25/07/20231 TRY=0.0657 BGN
Wednesday26/07/20231 TRY=0.0657 BGN
Thursday27/07/20231 TRY=0.0653 BGN
Friday28/07/20231 TRY=0.0659 BGN
Monday31/07/20231 TRY=0.0659 BGN
Tuesday01/08/20231 TRY=0.0661 BGN
Wednesday02/08/20231 TRY=0.0661 BGN
Thursday03/08/20231 TRY=0.0663 BGN
Friday04/08/20231 TRY=0.0661 BGN
Monday07/08/20231 TRY=0.0659 BGN
Tuesday08/08/20231 TRY=0.0661 BGN
Wednesday09/08/20231 TRY=0.0659 BGN
Thursday10/08/20231 TRY=0.0657 BGN
Friday11/08/20231 TRY=0.0657 BGN
Monday14/08/20231 TRY=0.0661 BGN
Tuesday15/08/20231 TRY=0.0661 BGN
Wednesday16/08/20231 TRY=0.0663 BGN
Thursday17/08/20231 TRY=0.0663 BGN
Friday18/08/20231 TRY=0.0665 BGN
Monday21/08/20231 TRY=0.0659 BGN
Tuesday22/08/20231 TRY=0.0661 BGN
Wednesday23/08/20231 TRY=0.0665 BGN
Thursday24/08/20231 TRY=0.0685 BGN
Friday25/08/20231 TRY=0.0683 BGN
Monday28/08/20231 TRY=0.0681 BGN
Tuesday29/08/20231 TRY=0.0681 BGN
Wednesday30/08/20231 TRY=0.0671 BGN
Thursday31/08/20231 TRY=0.0675 BGN
Friday01/09/20231 TRY=0.0675 BGN
Monday04/09/20231 TRY=0.0677 BGN
Tuesday05/09/20231 TRY=0.0681 BGN
Wednesday06/09/20231 TRY=0.0681 BGN
Thursday07/09/20231 TRY=0.0681 BGN
Friday08/09/20231 TRY=0.0681 BGN
Monday11/09/20231 TRY=0.0679 BGN
Tuesday12/09/20231 TRY=0.0679 BGN
Wednesday13/09/20231 TRY=0.0677 BGN
Thursday14/09/20231 TRY=0.0677 BGN
Friday15/09/20231 TRY=0.0681 BGN
Monday18/09/20231 TRY=0.0679 BGN
Tuesday19/09/20231 TRY=0.0675 BGN
Wednesday20/09/20231 TRY=0.0677 BGN
Thursday21/09/20231 TRY=0 BGN
Friday22/09/20231 TRY=0.0677 BGN
Monday25/09/20231 TRY=0.0677 BGN
Tuesday26/09/20231 TRY=0.0677 BGN
Wednesday27/09/20231 TRY=0.0681 BGN
Thursday28/09/20231 TRY=0.0677 BGN
Friday29/09/20231 TRY=0.0673 BGN
Monday02/10/20231 TRY=0.0677 BGN
Tuesday03/10/20231 TRY=0.0679 BGN
Wednesday04/10/20231 TRY=0.0677 BGN
Thursday05/10/20231 TRY=0.0675 BGN
Friday06/10/20231 TRY=0.0671 BGN
Monday09/10/20231 TRY=0.0671 BGN
Tuesday10/10/20231 TRY=0.0667 BGN
Wednesday11/10/20231 TRY=0.0665 BGN
Thursday12/10/20231 TRY=0.0663 BGN
Friday13/10/20231 TRY=0.0669 BGN
Monday16/10/20231 TRY=0.0665 BGN
Tuesday17/10/20231 TRY=0.0663 BGN
Wednesday18/10/20231 TRY=0.0661 BGN
Thursday19/10/20231 TRY=0.0661 BGN
Friday20/10/20231 TRY=0.0659 BGN
Monday23/10/20231 TRY=0.0657 BGN
Tuesday24/10/20231 TRY=0.0655 BGN
Wednesday25/10/20231 TRY=0.0657 BGN
Thursday26/10/20231 TRY=0.0659 BGN
Friday27/10/20231 TRY=0.0657 BGN
Monday30/10/20231 TRY=0.0653 BGN
Tuesday31/10/20231 TRY=0.0651 BGN
Wednesday01/11/20231 TRY=0.0655 BGN
Thursday02/11/20231 TRY=0.0647 BGN
Friday03/11/20231 TRY=0.0643 BGN
Monday06/11/20231 TRY=0.064 BGN
Tuesday07/11/20231 TRY=0.0642 BGN
Wednesday08/11/20231 TRY=0.0643 BGN
Thursday09/11/20231 TRY=0.0642 BGN
Friday10/11/20231 TRY=0.0642 BGN
Monday13/11/20231 TRY=0.0642 BGN
Tuesday14/11/20231 TRY=0.0638 BGN
Wednesday15/11/20231 TRY=0.0628 BGN
Thursday16/11/20231 TRY=0.0628 BGN
Friday17/11/20231 TRY=0.0628 BGN
Monday20/11/20231 TRY=0.0622 BGN
Tuesday21/11/20231 TRY=0.062 BGN
Wednesday22/11/20231 TRY=0.0622 BGN
Thursday23/11/20231 TRY=0.0624 BGN
Friday24/11/20231 TRY=0.062 BGN
Monday27/11/20231 TRY=0.0618 BGN
Tuesday28/11/20231 TRY=0.0618 BGN
Wednesday29/11/20231 TRY=0.0616 BGN
Thursday30/11/20231 TRY=0.062 BGN
Friday01/12/20231 TRY=0.0622 BGN
Minimum: 0 TRYBGN, Maximum: 0.0992 TRYBGN, Average: 0.0794 TRYBGN
Currency Converter
Facebook Page