Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Bulgarian Lev (BGN) Currency Exchange Rates History

› › TRY to BGN Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Bulgarian Lev (BGN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to BGN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Bulgarian Lev History Graph

To convert Turkish Lira to Bulgarian Lev or determine the Turkish Lira Bulgarian Lev exchange rate simply use the currency converter on this page.
BGN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Bulgarian Lev (BGN)

Historical Date Turkish Lira Bulgarian Lev
Tuesday02/01/20241 TRY=0.06 BGN
Wednesday03/01/20241 TRY=0.0602 BGN
Thursday04/01/20241 TRY=0.06 BGN
Friday05/01/20241 TRY=0.06 BGN
Monday08/01/20241 TRY=0.0598 BGN
Tuesday09/01/20241 TRY=0.0597 BGN
Wednesday10/01/20241 TRY=0.0597 BGN
Thursday11/01/20241 TRY=0.0593 BGN
Friday12/01/20241 TRY=0.0595 BGN
Monday15/01/20241 TRY=0.0595 BGN
Tuesday16/01/20241 TRY=0.0597 BGN
Wednesday17/01/20241 TRY=0.0597 BGN
Thursday18/01/20241 TRY=0.0597 BGN
Friday19/01/20241 TRY=0.0595 BGN
Monday22/01/20241 TRY=0.0595 BGN
Tuesday23/01/20241 TRY=0.0595 BGN
Wednesday24/01/20241 TRY=0.0595 BGN
Thursday25/01/20241 TRY=0.0593 BGN
Friday26/01/20241 TRY=0.0595 BGN
Monday29/01/20241 TRY=0.0595 BGN
Tuesday30/01/20241 TRY=0.0595 BGN
Wednesday31/01/20241 TRY=0.0595 BGN
Thursday01/02/20241 TRY=0.0597 BGN
Friday02/02/20241 TRY=0.0591 BGN
Monday05/02/20241 TRY=0.0597 BGN
Tuesday06/02/20241 TRY=0.0597 BGN
Wednesday07/02/20241 TRY=0.0593 BGN
Thursday08/02/20241 TRY=0.0595 BGN
Friday09/02/20241 TRY=0.0593 BGN
Monday12/02/20241 TRY=0.0591 BGN
Tuesday13/02/20241 TRY=0.0591 BGN
Wednesday14/02/20241 TRY=0.0595 BGN
Thursday15/02/20241 TRY=0.0593 BGN
Friday16/02/20241 TRY=0.0589 BGN
Monday19/02/20241 TRY=0.0589 BGN
Tuesday20/02/20241 TRY=0.0587 BGN
Wednesday21/02/20241 TRY=0.0583 BGN
Thursday22/02/20241 TRY=0.0583 BGN
Friday23/02/20241 TRY=0.0581 BGN
Monday26/02/20241 TRY=0.0579 BGN
Tuesday27/02/20241 TRY=0.0579 BGN
Wednesday28/02/20241 TRY=0.0581 BGN
Thursday29/02/20241 TRY=0.0579 BGN
Friday01/03/20241 TRY=0.0577 BGN
Monday04/03/20241 TRY=0.0571 BGN
Tuesday05/03/20241 TRY=0.0569 BGN
Wednesday06/03/20241 TRY=0.0567 BGN
Thursday07/03/20241 TRY=0.0563 BGN
Friday08/03/20241 TRY=0.0559 BGN
Monday11/03/20241 TRY=0.0559 BGN
Tuesday12/03/20241 TRY=0.0559 BGN
Wednesday13/03/20241 TRY=0.0557 BGN
Thursday14/03/20241 TRY=0.0557 BGN
Friday15/03/20241 TRY=0.0557 BGN
Monday18/03/20241 TRY=0.0555 BGN
Tuesday19/03/20241 TRY=0.0557 BGN
Wednesday20/03/20241 TRY=0.0557 BGN
Thursday21/03/20241 TRY=0.0559 BGN
Friday22/03/20241 TRY=0.0565 BGN
Monday25/03/20241 TRY=0.0561 BGN
Tuesday26/03/20241 TRY=0.0559 BGN
Wednesday27/03/20241 TRY=0.0561 BGN
Thursday28/03/20241 TRY=0.0559 BGN
Tuesday02/04/20241 TRY=0.0565 BGN
Wednesday03/04/20241 TRY=0.0567 BGN
Thursday04/04/20241 TRY=0.0565 BGN
Friday05/04/20241 TRY=0.0565 BGN
Monday08/04/20241 TRY=0.0561 BGN
Tuesday09/04/20241 TRY=0.0559 BGN
Wednesday10/04/20241 TRY=0.0557 BGN
Thursday11/04/20241 TRY=0.0565 BGN
Friday12/04/20241 TRY=0.0567 BGN
Monday15/04/20241 TRY=0.0567 BGN
Tuesday16/04/20241 TRY=0.0565 BGN
Wednesday17/04/20241 TRY=0.0565 BGN
Thursday18/04/20241 TRY=0.0563 BGN
Friday19/04/20241 TRY=0.0563 BGN
Monday22/04/20241 TRY=0.0565 BGN
Tuesday23/04/20241 TRY=0.0563 BGN
Wednesday24/04/20241 TRY=0.0563 BGN
Thursday25/04/20241 TRY=0.0561 BGN
Friday26/04/20241 TRY=0.0561 BGN
Monday29/04/20241 TRY=0.0563 BGN
Tuesday30/04/20241 TRY=0.0563 BGN
Thursday02/05/20241 TRY=0.0565 BGN
Friday03/05/20241 TRY=0.0563 BGN
Monday06/05/20241 TRY=0.0563 BGN
Tuesday07/05/20241 TRY=0.0563 BGN
Wednesday08/05/20241 TRY=0.0565 BGN
Thursday09/05/20241 TRY=0.0565 BGN
Friday10/05/20241 TRY=0.0563 BGN
Monday13/05/20241 TRY=0.0563 BGN
Tuesday14/05/20241 TRY=0.0561 BGN
Wednesday15/05/20241 TRY=0.0559 BGN
Thursday16/05/20241 TRY=0.0559 BGN
Friday17/05/20241 TRY=0.0559 BGN
Monday20/05/20241 TRY=0.0559 BGN
Tuesday21/05/20241 TRY=0.0559 BGN
Wednesday22/05/20241 TRY=0.0561 BGN
Thursday23/05/20241 TRY=0.0559 BGN
Friday24/05/20241 TRY=0.0559 BGN
Monday27/05/20241 TRY=0.0561 BGN
Tuesday28/05/20241 TRY=0.0559 BGN
Wednesday29/05/20241 TRY=0.0559 BGN
Thursday30/05/20241 TRY=0.0561 BGN
Friday31/05/20241 TRY=0.0559 BGN
Monday03/06/20241 TRY=0.0559 BGN
Tuesday04/06/20241 TRY=0.0555 BGN
Wednesday05/06/20241 TRY=0.0555 BGN
Thursday06/06/20241 TRY=0.0557 BGN
Friday07/06/20241 TRY=0.0555 BGN
Monday10/06/20241 TRY=0.0561 BGN
Tuesday11/06/20241 TRY=0.0563 BGN
Wednesday12/06/20241 TRY=0.0561 BGN
Thursday13/06/20241 TRY=0.0561 BGN
Friday14/06/20241 TRY=0.0561 BGN
Monday17/06/20241 TRY=0.0555 BGN
Tuesday18/06/20241 TRY=0.0559 BGN
Wednesday19/06/20241 TRY=0.0559 BGN
Thursday20/06/20241 TRY=0.0555 BGN
Friday21/06/20241 TRY=0.0557 BGN
Monday24/06/20241 TRY=0.0553 BGN
Tuesday25/06/20241 TRY=0.0553 BGN
Wednesday26/06/20241 TRY=0.0555 BGN
Thursday27/06/20241 TRY=0.0555 BGN
Friday28/06/20241 TRY=0.0555 BGN
Monday01/07/20241 TRY=0.0557 BGN
Tuesday02/07/20241 TRY=0.0557 BGN
Wednesday03/07/20241 TRY=0.0557 BGN
Thursday04/07/20241 TRY=0.0555 BGN
Friday05/07/20241 TRY=0.0552 BGN
Monday08/07/20241 TRY=0.0552 BGN
Tuesday09/07/20241 TRY=0.055 BGN
Wednesday10/07/20241 TRY=0.055 BGN
Thursday11/07/20241 TRY=0.0548 BGN
Friday12/07/20241 TRY=0.0544 BGN
Monday15/07/20241 TRY=0.0542 BGN
Tuesday16/07/20241 TRY=0.0542 BGN
Wednesday17/07/20241 TRY=0.054 BGN
Thursday18/07/20241 TRY=0.0542 BGN
Friday19/07/20241 TRY=0.0544 BGN
Monday22/07/20241 TRY=0.0546 BGN
Tuesday23/07/20241 TRY=0.0548 BGN
Wednesday24/07/20241 TRY=0.0548 BGN
Thursday25/07/20241 TRY=0.0544 BGN
Friday26/07/20241 TRY=0.0546 BGN
Monday29/07/20241 TRY=0.0548 BGN
Tuesday30/07/20241 TRY=0.0546 BGN
Wednesday31/07/20241 TRY=0.0544 BGN
Thursday01/08/20241 TRY=0.0548 BGN
Friday02/08/20241 TRY=0.0544 BGN
Monday05/08/20241 TRY=0.0534 BGN
Tuesday06/08/20241 TRY=0.0534 BGN
Wednesday07/08/20241 TRY=0.0534 BGN
Thursday08/08/20241 TRY=0.0534 BGN
Friday09/08/20241 TRY=0.0534 BGN
Monday12/08/20241 TRY=0.0534 BGN
Tuesday13/08/20241 TRY=0.0534 BGN
Wednesday14/08/20241 TRY=0.053 BGN
Thursday15/08/20241 TRY=0.0528 BGN
Friday16/08/20241 TRY=0.0528 BGN
Monday19/08/20241 TRY=0.0526 BGN
Tuesday20/08/20241 TRY=0.0522 BGN
Wednesday21/08/20241 TRY=0.0518 BGN
Thursday22/08/20241 TRY=0.0518 BGN
Friday23/08/20241 TRY=0.0516 BGN
Monday26/08/20241 TRY=0.0514 BGN
Tuesday27/08/20241 TRY=0.0514 BGN
Wednesday28/08/20241 TRY=0.0516 BGN
Thursday29/08/20241 TRY=0.0518 BGN
Friday30/08/20241 TRY=0.0518 BGN
Monday02/09/20241 TRY=0.052 BGN
Tuesday03/09/20241 TRY=0.0522 BGN
Wednesday04/09/20241 TRY=0.052 BGN
Thursday05/09/20241 TRY=0.0518 BGN
Friday06/09/20241 TRY=0.0518 BGN
Monday09/09/20241 TRY=0.052 BGN
Tuesday10/09/20241 TRY=0.052 BGN
Wednesday11/09/20241 TRY=0.052 BGN
Thursday12/09/20241 TRY=0.0522 BGN
Friday13/09/20241 TRY=0.052 BGN
Monday16/09/20241 TRY=0.0518 BGN
Tuesday17/09/20241 TRY=0.0516 BGN
Wednesday18/09/20241 TRY=0.0516 BGN
Thursday19/09/20241 TRY=0.0514 BGN
Friday20/09/20241 TRY=0.0514 BGN
Monday23/09/20241 TRY=0.0514 BGN
Tuesday24/09/20241 TRY=0.0514 BGN
Wednesday25/09/20241 TRY=0.0512 BGN
Thursday26/09/20241 TRY=0.0512 BGN
Friday27/09/20241 TRY=0.0512 BGN
Monday30/09/20241 TRY=0.051 BGN
Tuesday01/10/20241 TRY=0.0516 BGN
Wednesday02/10/20241 TRY=0.0516 BGN
Thursday03/10/20241 TRY=0.0518 BGN
Friday04/10/20241 TRY=0.0518 BGN
Monday07/10/20241 TRY=0.052 BGN
Tuesday08/10/20241 TRY=0.052 BGN
Wednesday09/10/20241 TRY=0.052 BGN
Thursday10/10/20241 TRY=0.0522 BGN
Friday11/10/20241 TRY=0.0522 BGN
Monday14/10/20241 TRY=0.0522 BGN
Tuesday15/10/20241 TRY=0.0524 BGN
Wednesday16/10/20241 TRY=0.0524 BGN
Thursday17/10/20241 TRY=0.0526 BGN
Friday18/10/20241 TRY=0.0526 BGN
Monday21/10/20241 TRY=0.0526 BGN
Tuesday22/10/20241 TRY=0.0528 BGN
Wednesday23/10/20241 TRY=0.053 BGN
Thursday24/10/20241 TRY=0.0528 BGN
Friday25/10/20241 TRY=0.0526 BGN
Monday28/10/20241 TRY=0.0528 BGN
Tuesday29/10/20241 TRY=0.053 BGN
Wednesday30/10/20241 TRY=0.0528 BGN
Thursday31/10/20241 TRY=0.0524 BGN
Friday01/11/20241 TRY=0.0524 BGN
Monday04/11/20241 TRY=0.0522 BGN
Tuesday05/11/20241 TRY=0.0522 BGN
Wednesday06/11/20241 TRY=0.0534 BGN
Thursday07/11/20241 TRY=0.053 BGN
Friday08/11/20241 TRY=0.0528 BGN
Monday11/11/20241 TRY=0.0534 BGN
Tuesday12/11/20241 TRY=0.0536 BGN
Wednesday13/11/20241 TRY=0.0536 BGN
Thursday14/11/20241 TRY=0.054 BGN
Friday15/11/20241 TRY=0.0538 BGN
Monday18/11/20241 TRY=0.0536 BGN
Tuesday19/11/20241 TRY=0.0536 BGN
Wednesday20/11/20241 TRY=0.0538 BGN
Thursday21/11/20241 TRY=0.054 BGN
Friday22/11/20241 TRY=0.0544 BGN
Wednesday27/11/20241 TRY=0.0536 BGN
Friday29/11/20241 TRY=0.0534 BGN
Monday02/12/20241 TRY=0.0536 BGN
Tuesday03/12/20241 TRY=0.0536 BGN
Wednesday04/12/20241 TRY=0.0536 BGN
Thursday05/12/20241 TRY=0.0534 BGN
Friday06/12/20241 TRY=0.0532 BGN
Monday09/12/20241 TRY=0.0532 BGN
Tuesday10/12/20241 TRY=0.0534 BGN
Wednesday11/12/20241 TRY=0.0534 BGN
Thursday12/12/20241 TRY=0.0534 BGN
Friday13/12/20241 TRY=0.0532 BGN
Monday16/12/20241 TRY=0.0532 BGN
Tuesday17/12/20241 TRY=0.0532 BGN
Wednesday18/12/20241 TRY=0.0532 BGN
Thursday19/12/20241 TRY=0.0536 BGN
Friday20/12/20241 TRY=0.0536 BGN
Minimum: 0.051 TRYBGN, Maximum: 0.0602 TRYBGN, Average: 0.0551 TRYBGN
Currency Converter
Currency Converter
USD