Turkish Lira Today › BRL to TRY Echange Rates › BRL to TRY Historical Exchange Rates
This page shows the historical data for
Brazilian Real (BRL) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
BRL to
TRY rate over a historical period can be determined using the history chart and prices below;
Brazilian Real to Turkish Lira History Graph
To convert Brazilian Real to Turkish Lira or determine the Brazilian Real Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BRL Historical Exchange Rates
Exchange Rate History For Converting Brazilian Real (BRL) to Turkish Lira (TRY)
Historical Date |
Brazilian Real |
Turkish Lira |
Thursday | 02/01/2025 | 1 BRL= | 5.6861 TRY |
Friday | 03/01/2025 | 1 BRL= | 5.7273 TRY |
Monday | 06/01/2025 | 1 BRL= | 5.7757 TRY |
Tuesday | 07/01/2025 | 1 BRL= | 5.8235 TRY |
Wednesday | 08/01/2025 | 1 BRL= | 5.7636 TRY |
Thursday | 09/01/2025 | 1 BRL= | 5.7745 TRY |
Friday | 10/01/2025 | 1 BRL= | 5.8504 TRY |
Monday | 13/01/2025 | 1 BRL= | 5.8333 TRY |
Tuesday | 14/01/2025 | 1 BRL= | 5.8364 TRY |
Wednesday | 15/01/2025 | 1 BRL= | 5.8504 TRY |
Thursday | 16/01/2025 | 1 BRL= | 5.8655 TRY |
Friday | 17/01/2025 | 1 BRL= | 5.8608 TRY |
Monday | 20/01/2025 | 1 BRL= | 5.864 TRY |
Tuesday | 21/01/2025 | 1 BRL= | 5.8856 TRY |
Wednesday | 22/01/2025 | 1 BRL= | 5.9257 TRY |
Thursday | 23/01/2025 | 1 BRL= | 5.9815 TRY |
Friday | 24/01/2025 | 1 BRL= | 6.0299 TRY |
Monday | 27/01/2025 | 1 BRL= | 6.0263 TRY |
Tuesday | 28/01/2025 | 1 BRL= | 6.0634 TRY |
Wednesday | 29/01/2025 | 1 BRL= | 6.1152 TRY |
Thursday | 30/01/2025 | 1 BRL= | 6.0446 TRY |
Friday | 31/01/2025 | 1 BRL= | 6.1493 TRY |
Monday | 03/02/2025 | 1 BRL= | 6.1593 TRY |
Tuesday | 04/02/2025 | 1 BRL= | 6.1822 TRY |
Wednesday | 05/02/2025 | 1 BRL= | 6.2097 TRY |
Thursday | 06/02/2025 | 1 BRL= | 6.1822 TRY |
Friday | 07/02/2025 | 1 BRL= | 6.2351 TRY |
Monday | 10/02/2025 | 1 BRL= | 6.2342 TRY |
Tuesday | 11/02/2025 | 1 BRL= | 6.2082 TRY |
Wednesday | 12/02/2025 | 1 BRL= | 6.2622 TRY |
Thursday | 13/02/2025 | 1 BRL= | 6.2322 TRY |
Friday | 14/02/2025 | 1 BRL= | 6.2992 TRY |
Monday | 17/02/2025 | 1 BRL= | 6.3371 TRY |
Tuesday | 18/02/2025 | 1 BRL= | 6.3598 TRY |
Wednesday | 19/02/2025 | 1 BRL= | 6.3371 TRY |
Thursday | 20/02/2025 | 1 BRL= | 6.3636 TRY |
Friday | 21/02/2025 | 1 BRL= | 6.3893 TRY |
Monday | 24/02/2025 | 1 BRL= | 6.3536 TRY |
Tuesday | 25/02/2025 | 1 BRL= | 6.2989 TRY |
Wednesday | 26/02/2025 | 1 BRL= | 6.3282 TRY |
Thursday | 27/02/2025 | 1 BRL= | 6.2748 TRY |
Friday | 28/02/2025 | 1 BRL= | 6.2624 TRY |
Monday | 03/03/2025 | 1 BRL= | 6.1985 TRY |
Tuesday | 04/03/2025 | 1 BRL= | 6.1885 TRY |
Wednesday | 05/03/2025 | 1 BRL= | 6.1829 TRY |
Thursday | 06/03/2025 | 1 BRL= | 6.3425 TRY |
Friday | 07/03/2025 | 1 BRL= | 6.3123 TRY |
Monday | 10/03/2025 | 1 BRL= | 6.3095 TRY |
Tuesday | 11/03/2025 | 1 BRL= | 6.28 TRY |
Wednesday | 12/03/2025 | 1 BRL= | 6.2669 TRY |
Thursday | 13/03/2025 | 1 BRL= | 6.2937 TRY |
Friday | 14/03/2025 | 1 BRL= | 6.38 TRY |
Monday | 17/03/2025 | 1 BRL= | 6.428 TRY |
Tuesday | 18/03/2025 | 1 BRL= | 6.444 TRY |
Wednesday | 19/03/2025 | 1 BRL= | 6.6736 TRY |
Thursday | 20/03/2025 | 1 BRL= | 6.716 TRY |
Friday | 21/03/2025 | 1 BRL= | 6.6461 TRY |
Monday | 24/03/2025 | 1 BRL= | 6.6049 TRY |
Tuesday | 25/03/2025 | 1 BRL= | 6.6337 TRY |
Wednesday | 26/03/2025 | 1 BRL= | 6.6352 TRY |
Thursday | 27/03/2025 | 1 BRL= | 6.5943 TRY |
Friday | 28/03/2025 | 1 BRL= | 6.582 TRY |
Monday | 31/03/2025 | 1 BRL= | 6.5574 TRY |
Tuesday | 01/04/2025 | 1 BRL= | 6.6434 TRY |
Wednesday | 02/04/2025 | 1 BRL= | 6.6967 TRY |
Thursday | 03/04/2025 | 1 BRL= | 6.7311 TRY |
Friday | 04/04/2025 | 1 BRL= | 6.6261 TRY |
Monday | 07/04/2025 | 1 BRL= | 6.4667 TRY |
Tuesday | 08/04/2025 | 1 BRL= | 6.4875 TRY |
Wednesday | 09/04/2025 | 1 BRL= | 6.2815 TRY |
Thursday | 10/04/2025 | 1 BRL= | 6.4748 TRY |
Minimum: 5.6861 BRLTRY, Maximum: 6.7311 BRLTRY, Average: 6.2383 BRLTRY