Turkish Lira Today, Turkish Lira Exchange Rates

Brazilian Real (BRL) To Turkish Lira (TRY) Currency Exchange Rates History

› › BRL to TRY Historical Exchange Rates

This page shows the historical data for Brazilian Real (BRL) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BRL to TRY rate over a historical period can be determined using the history chart and prices below;

Brazilian Real to Turkish Lira History Graph

To convert Brazilian Real to Turkish Lira or determine the Brazilian Real Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BRL Historical Exchange Rates

Exchange Rate History For Converting Brazilian Real (BRL) to Turkish Lira (TRY)

Historical Date Brazilian Real Turkish Lira
Tuesday02/01/20241 BRL=6.0814 TRY
Wednesday03/01/20241 BRL=6.0292 TRY
Thursday04/01/20241 BRL=6.0586 TRY
Friday05/01/20241 BRL=6.0619 TRY
Monday08/01/20241 BRL=6.0948 TRY
Tuesday09/01/20241 BRL=6.1311 TRY
Wednesday10/01/20241 BRL=6.1279 TRY
Thursday11/01/20241 BRL=6.1551 TRY
Friday12/01/20241 BRL=6.1711 TRY
Monday15/01/20241 BRL=6.1678 TRY
Tuesday16/01/20241 BRL=6.1639 TRY
Wednesday17/01/20241 BRL=6.1082 TRY
Thursday18/01/20241 BRL=6.1213 TRY
Friday19/01/20241 BRL=6.1546 TRY
Monday22/01/20241 BRL=6.1217 TRY
Tuesday23/01/20241 BRL=6.0954 TRY
Wednesday24/01/20241 BRL=6.1382 TRY
Thursday25/01/20241 BRL=6.1485 TRY
Friday26/01/20241 BRL=6.1645 TRY
Monday29/01/20241 BRL=6.1908 TRY
Tuesday30/01/20241 BRL=6.125 TRY
Wednesday31/01/20241 BRL=6.1184 TRY
Thursday01/02/20241 BRL=6.118 TRY
Friday02/02/20241 BRL=6.1921 TRY
Monday05/02/20241 BRL=6.1049 TRY
Tuesday06/02/20241 BRL=6.141 TRY
Wednesday07/02/20241 BRL=6.1749 TRY
Thursday08/02/20241 BRL=6.1447 TRY
Friday09/02/20241 BRL=6.1518 TRY
Monday12/02/20241 BRL=6.2053 TRY
Tuesday13/02/20241 BRL=6.1921 TRY
Wednesday14/02/20241 BRL=6.1974 TRY
Thursday15/02/20241 BRL=6.1815 TRY
Friday16/02/20241 BRL=6.2027 TRY
Monday19/02/20241 BRL=6.2193 TRY
Tuesday20/02/20241 BRL=6.2267 TRY
Wednesday21/02/20241 BRL=6.302 TRY
Thursday22/02/20241 BRL=6.2718 TRY
Friday23/02/20241 BRL=6.2559 TRY
Monday26/02/20241 BRL=6.2432 TRY
Tuesday27/02/20241 BRL=6.2635 TRY
Wednesday28/02/20241 BRL=6.2929 TRY
Thursday29/02/20241 BRL=6.25 TRY
Friday01/03/20241 BRL=6.3186 TRY
Monday04/03/20241 BRL=6.3767 TRY
Tuesday05/03/20241 BRL=6.3986 TRY
Wednesday06/03/20241 BRL=6.4138 TRY
Thursday07/03/20241 BRL=6.4514 TRY
Friday08/03/20241 BRL=6.4406 TRY
Monday11/03/20241 BRL=6.4091 TRY
Tuesday12/03/20241 BRL=6.4231 TRY
Wednesday13/03/20241 BRL=6.4386 TRY
Thursday14/03/20241 BRL=6.4702 TRY
Friday15/03/20241 BRL=6.4421 TRY
Monday18/03/20241 BRL=6.4754 TRY
Tuesday19/03/20241 BRL=6.407 TRY
Wednesday20/03/20241 BRL=6.4491 TRY
Thursday21/03/20241 BRL=6.451 TRY
Friday22/03/20241 BRL=6.3945 TRY
Monday25/03/20241 BRL=6.4425 TRY
Tuesday26/03/20241 BRL=6.4685 TRY
Wednesday27/03/20241 BRL=6.4564 TRY
Thursday28/03/20241 BRL=6.472 TRY
Tuesday02/04/20241 BRL=6.3945 TRY
Wednesday03/04/20241 BRL=6.3069 TRY
Thursday04/04/20241 BRL=6.3183 TRY
Friday05/04/20241 BRL=6.3322 TRY
Monday08/04/20241 BRL=6.3589 TRY
Tuesday09/04/20241 BRL=6.4161 TRY
Wednesday10/04/20241 BRL=6.4596 TRY
Thursday11/04/20241 BRL=6.3529 TRY
Friday12/04/20241 BRL=6.3345 TRY
Monday15/04/20241 BRL=6.3207 TRY
Tuesday16/04/20241 BRL=6.2215 TRY
Wednesday17/04/20241 BRL=6.173 TRY
Thursday18/04/20241 BRL=6.2049 TRY
Friday19/04/20241 BRL=6.1806 TRY
Monday22/04/20241 BRL=6.2422 TRY
Tuesday23/04/20241 BRL=6.2847 TRY
Wednesday24/04/20241 BRL=6.3299 TRY
Thursday25/04/20241 BRL=6.331 TRY
Friday26/04/20241 BRL=6.3101 TRY
Monday29/04/20241 BRL=6.3472 TRY
Tuesday30/04/20241 BRL=6.3229 TRY
Thursday02/05/20241 BRL=6.2872 TRY
Friday03/05/20241 BRL=6.3229 TRY
Monday06/05/20241 BRL=6.3507 TRY
Tuesday07/05/20241 BRL=6.3576 TRY
Wednesday08/05/20241 BRL=6.3287 TRY
Thursday09/05/20241 BRL=6.2699 TRY
Friday10/05/20241 BRL=6.2743 TRY
Monday13/05/20241 BRL=6.2569 TRY
Tuesday14/05/20241 BRL=6.2857 TRY
Wednesday15/05/20241 BRL=6.2622 TRY
Thursday16/05/20241 BRL=6.2762 TRY
Friday17/05/20241 BRL=6.2832 TRY
Monday20/05/20241 BRL=6.2902 TRY
Tuesday21/05/20241 BRL=6.3147 TRY
Wednesday22/05/20241 BRL=6.2613 TRY
Thursday23/05/20241 BRL=6.2727 TRY
Friday24/05/20241 BRL=6.2762 TRY
Monday27/05/20241 BRL=6.2195 TRY
Tuesday28/05/20241 BRL=6.2273 TRY
Wednesday29/05/20241 BRL=6.2273 TRY
Thursday30/05/20241 BRL=6.1916 TRY
Friday31/05/20241 BRL=6.1958 TRY
Monday03/06/20241 BRL=6.1399 TRY
Tuesday04/06/20241 BRL=6.1479 TRY
Wednesday05/06/20241 BRL=6.1479 TRY
Thursday06/06/20241 BRL=6.0877 TRY
Friday07/06/20241 BRL=6.162 TRY
Monday10/06/20241 BRL=6.0906 TRY
Tuesday11/06/20241 BRL=6.0417 TRY
Wednesday12/06/20241 BRL=6.0174 TRY
Thursday13/06/20241 BRL=5.9791 TRY
Friday14/06/20241 BRL=6.0801 TRY
Monday17/06/20241 BRL=6.088 TRY
Tuesday18/06/20241 BRL=6 TRY
Wednesday19/06/20241 BRL=5.979 TRY
Thursday20/06/20241 BRL=6.0775 TRY
Friday21/06/20241 BRL=6.0386 TRY
Monday24/06/20241 BRL=6.0636 TRY
Tuesday25/06/20241 BRL=6.0919 TRY
Wednesday26/06/20241 BRL=6.0176 TRY
Thursday27/06/20241 BRL=5.9789 TRY
Friday28/06/20241 BRL=5.9754 TRY
Monday01/07/20241 BRL=5.8456 TRY
Tuesday02/07/20241 BRL=5.8 TRY
Wednesday03/07/20241 BRL=5.7684 TRY
Thursday04/07/20241 BRL=5.9331 TRY
Friday05/07/20241 BRL=5.9681 TRY
Monday08/07/20241 BRL=5.9823 TRY
Tuesday09/07/20241 BRL=6.0249 TRY
Wednesday10/07/20241 BRL=6.089 TRY
Thursday11/07/20241 BRL=6.075 TRY
Friday12/07/20241 BRL=6.0863 TRY
Monday15/07/20241 BRL=6.083 TRY
Tuesday16/07/20241 BRL=6.0939 TRY
Wednesday17/07/20241 BRL=6.0906 TRY
Thursday18/07/20241 BRL=6.0072 TRY
Friday19/07/20241 BRL=5.964 TRY
Monday22/07/20241 BRL=5.8781 TRY
Tuesday23/07/20241 BRL=5.8929 TRY
Wednesday24/07/20241 BRL=5.8786 TRY
Thursday25/07/20241 BRL=5.8345 TRY
Friday26/07/20241 BRL=5.8602 TRY
Monday29/07/20241 BRL=5.8393 TRY
Tuesday30/07/20241 BRL=5.8925 TRY
Wednesday31/07/20241 BRL=5.9101 TRY
Thursday01/08/20241 BRL=5.8429 TRY
Friday02/08/20241 BRL=5.7482 TRY
Monday05/08/20241 BRL=5.7436 TRY
Tuesday06/08/20241 BRL=5.9048 TRY
Wednesday07/08/20241 BRL=5.9707 TRY
Thursday08/08/20241 BRL=5.9524 TRY
Friday09/08/20241 BRL=6.0586 TRY
Monday12/08/20241 BRL=6.1062 TRY
Tuesday13/08/20241 BRL=6.0989 TRY
Wednesday14/08/20241 BRL=6.1476 TRY
Thursday15/08/20241 BRL=6.1444 TRY
Friday16/08/20241 BRL=6.163 TRY
Monday19/08/20241 BRL=6.1747 TRY
Tuesday20/08/20241 BRL=6.2022 TRY
Wednesday21/08/20241 BRL=6.2038 TRY
Thursday22/08/20241 BRL=6.1321 TRY
Friday23/08/20241 BRL=6.1174 TRY
Monday26/08/20241 BRL=6.1977 TRY
Tuesday27/08/20241 BRL=6.2129 TRY
Wednesday28/08/20241 BRL=6.1591 TRY
Thursday29/08/20241 BRL=6.0981 TRY
Friday30/08/20241 BRL=6.0717 TRY
Monday02/09/20241 BRL=6.0451 TRY
Tuesday03/09/20241 BRL=6.0337 TRY
Wednesday04/09/20241 BRL=6.0113 TRY
Thursday05/09/20241 BRL=6.0377 TRY
Friday06/09/20241 BRL=6.1019 TRY
Monday09/09/20241 BRL=6.0639 TRY
Tuesday10/09/20241 BRL=6.109 TRY
Wednesday11/09/20241 BRL=6.0414 TRY
Thursday12/09/20241 BRL=6.0112 TRY
Friday13/09/20241 BRL=6.0489 TRY
Monday16/09/20241 BRL=6.1094 TRY
Tuesday17/09/20241 BRL=6.1856 TRY
Wednesday18/09/20241 BRL=6.2159 TRY
Thursday19/09/20241 BRL=6.3118 TRY
Friday20/09/20241 BRL=6.2776 TRY
Monday23/09/20241 BRL=6.1369 TRY
Tuesday24/09/20241 BRL=6.1939 TRY
Wednesday25/09/20241 BRL=6.2481 TRY
Thursday26/09/20241 BRL=6.3206 TRY
Friday27/09/20241 BRL=6.2901 TRY
Monday30/09/20241 BRL=6.3333 TRY
Tuesday01/10/20241 BRL=6.2727 TRY
Wednesday02/10/20241 BRL=6.3182 TRY
Thursday03/10/20241 BRL=6.2566 TRY
Friday04/10/20241 BRL=6.2302 TRY
Monday07/10/20241 BRL=6.2932 TRY
Tuesday08/10/20241 BRL=6.2105 TRY
Wednesday09/10/20241 BRL=6.188 TRY
Thursday10/10/20241 BRL=6.1348 TRY
Friday11/10/20241 BRL=6.1498 TRY
Monday14/10/20241 BRL=6.0974 TRY
Tuesday15/10/20241 BRL=6.1231 TRY
Wednesday16/10/20241 BRL=6.0746 TRY
Thursday17/10/20241 BRL=6.0186 TRY
Friday18/10/20241 BRL=6.0632 TRY
Monday21/10/20241 BRL=6 TRY
Tuesday22/10/20241 BRL=6.0074 TRY
Wednesday23/10/20241 BRL=5.9926 TRY
Thursday24/10/20241 BRL=6.0222 TRY
Friday25/10/20241 BRL=6.052 TRY
Monday28/10/20241 BRL=6.0185 TRY
Tuesday29/10/20241 BRL=5.9889 TRY
Wednesday30/10/20241 BRL=5.9185 TRY
Thursday31/10/20241 BRL=5.959 TRY
Friday01/11/20241 BRL=5.9403 TRY
Monday04/11/20241 BRL=5.9139 TRY
Tuesday05/11/20241 BRL=5.9401 TRY
Wednesday06/11/20241 BRL=5.8974 TRY
Thursday07/11/20241 BRL=6.0517 TRY
Friday08/11/20241 BRL=5.9704 TRY
Monday11/11/20241 BRL=5.9194 TRY
Tuesday12/11/20241 BRL=5.9708 TRY
Wednesday13/11/20241 BRL=5.9818 TRY
Thursday14/11/20241 BRL=5.9275 TRY
Friday15/11/20241 BRL=5.9273 TRY
Monday18/11/20241 BRL=5.9818 TRY
Tuesday19/11/20241 BRL=5.9635 TRY
Wednesday20/11/20241 BRL=5.9636 TRY
Thursday21/11/20241 BRL=5.913 TRY
Friday22/11/20241 BRL=5.946 TRY
Wednesday27/11/20241 BRL=5.9562 TRY
Friday29/11/20241 BRL=5.6923 TRY
Monday02/12/20241 BRL=5.7628 TRY
Tuesday03/12/20241 BRL=5.719 TRY
Wednesday04/12/20241 BRL=5.7482 TRY
Thursday05/12/20241 BRL=5.7949 TRY
Friday06/12/20241 BRL=5.7868 TRY
Monday09/12/20241 BRL=5.7574 TRY
Tuesday10/12/20241 BRL=5.7399 TRY
Wednesday11/12/20241 BRL=5.7766 TRY
Thursday12/12/20241 BRL=5.9121 TRY
Friday13/12/20241 BRL=5.7904 TRY
Monday16/12/20241 BRL=5.7978 TRY
Tuesday17/12/20241 BRL=5.6912 TRY
Wednesday18/12/20241 BRL=5.6949 TRY
Thursday19/12/20241 BRL=5.5876 TRY
Friday20/12/20241 BRL=5.7774 TRY
Minimum: 5.5876 BRLTRY, Maximum: 6.4754 BRLTRY, Average: 6.1226 BRLTRY
Currency Converter
Currency Converter
USD