Brazilian Real (BRL) To Turkish Lira (TRY) Currency Exchange Rates History
This page shows the historical data for Brazilian Real (BRL) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BRL to TRY rate over a historical period can be determined using the history chart and prices below;
To convert Brazilian Real to Turkish Lira or determine the Brazilian Real Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BRL Historical Exchange Rates
Minimum: 3.4414 BRLTRY, Maximum: 4.7419 BRLTRY, Average: 3.7801 BRLTRY
Brazilian Real to Turkish Lira History Graph
TRY to BRL Historical Exchange Rates
Exchange Rate History For Converting Brazilian Real (BRL) to Turkish Lira (TRY)
| Historical Date | Brazilian Real | Turkish Lira | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 BRL= | 3.506 TRY |
| Tuesday | 03/01/2023 | 1 BRL= | 3.4881 TRY |
| Wednesday | 04/01/2023 | 1 BRL= | 3.4414 TRY |
| Thursday | 05/01/2023 | 1 BRL= | 3.4851 TRY |
| Friday | 06/01/2023 | 1 BRL= | 3.5207 TRY |
| Monday | 09/01/2023 | 1 BRL= | 3.5562 TRY |
| Tuesday | 10/01/2023 | 1 BRL= | 3.5634 TRY |
| Wednesday | 11/01/2023 | 1 BRL= | 3.6109 TRY |
| Thursday | 12/01/2023 | 1 BRL= | 3.6437 TRY |
| Friday | 13/01/2023 | 1 BRL= | 3.6606 TRY |
| Monday | 16/01/2023 | 1 BRL= | 3.6789 TRY |
| Tuesday | 17/01/2023 | 1 BRL= | 3.6619 TRY |
| Wednesday | 18/01/2023 | 1 BRL= | 3.6864 TRY |
| Thursday | 19/01/2023 | 1 BRL= | 3.6077 TRY |
| Friday | 20/01/2023 | 1 BRL= | 3.6191 TRY |
| Monday | 23/01/2023 | 1 BRL= | 3.6278 TRY |
| Tuesday | 24/01/2023 | 1 BRL= | 3.6347 TRY |
| Wednesday | 25/01/2023 | 1 BRL= | 3.6728 TRY |
| Thursday | 26/01/2023 | 1 BRL= | 3.6865 TRY |
| Friday | 27/01/2023 | 1 BRL= | 3.7117 TRY |
| Monday | 30/01/2023 | 1 BRL= | 3.6824 TRY |
| Tuesday | 31/01/2023 | 1 BRL= | 3.6782 TRY |
| Wednesday | 01/02/2023 | 1 BRL= | 3.7131 TRY |
| Thursday | 02/02/2023 | 1 BRL= | 3.7665 TRY |
| Friday | 03/02/2023 | 1 BRL= | 3.714 TRY |
| Monday | 06/02/2023 | 1 BRL= | 3.6471 TRY |
| Tuesday | 07/02/2023 | 1 BRL= | 3.6512 TRY |
| Wednesday | 08/02/2023 | 1 BRL= | 3.6303 TRY |
| Thursday | 09/02/2023 | 1 BRL= | 3.6105 TRY |
| Friday | 10/02/2023 | 1 BRL= | 3.5775 TRY |
| Monday | 13/02/2023 | 1 BRL= | 3.6197 TRY |
| Tuesday | 14/02/2023 | 1 BRL= | 3.6511 TRY |
| Wednesday | 15/02/2023 | 1 BRL= | 3.6089 TRY |
| Thursday | 16/02/2023 | 1 BRL= | 3.5948 TRY |
| Friday | 17/02/2023 | 1 BRL= | 3.6112 TRY |
| Monday | 20/02/2023 | 1 BRL= | 3.6479 TRY |
| Tuesday | 21/02/2023 | 1 BRL= | 3.6519 TRY |
| Wednesday | 22/02/2023 | 1 BRL= | 3.6506 TRY |
| Thursday | 23/02/2023 | 1 BRL= | 3.6593 TRY |
| Friday | 24/02/2023 | 1 BRL= | 3.6527 TRY |
| Monday | 27/02/2023 | 1 BRL= | 3.6315 TRY |
| Tuesday | 28/02/2023 | 1 BRL= | 3.6253 TRY |
| Wednesday | 01/03/2023 | 1 BRL= | 3.631 TRY |
| Thursday | 02/03/2023 | 1 BRL= | 3.6273 TRY |
| Friday | 03/03/2023 | 1 BRL= | 3.6345 TRY |
| Monday | 06/03/2023 | 1 BRL= | 3.6338 TRY |
| Tuesday | 07/03/2023 | 1 BRL= | 3.6512 TRY |
| Wednesday | 08/03/2023 | 1 BRL= | 3.6627 TRY |
| Thursday | 09/03/2023 | 1 BRL= | 3.69 TRY |
| Friday | 10/03/2023 | 1 BRL= | 3.6486 TRY |
| Monday | 13/03/2023 | 1 BRL= | 3.6138 TRY |
| Tuesday | 14/03/2023 | 1 BRL= | 3.6273 TRY |
| Wednesday | 15/03/2023 | 1 BRL= | 3.5992 TRY |
| Thursday | 16/03/2023 | 1 BRL= | 3.5936 TRY |
| Friday | 17/03/2023 | 1 BRL= | 3.6162 TRY |
| Monday | 20/03/2023 | 1 BRL= | 3.6253 TRY |
| Tuesday | 21/03/2023 | 1 BRL= | 3.627 TRY |
| Wednesday | 22/03/2023 | 1 BRL= | 3.6222 TRY |
| Thursday | 23/03/2023 | 1 BRL= | 3.6335 TRY |
| Friday | 24/03/2023 | 1 BRL= | 3.5758 TRY |
| Monday | 27/03/2023 | 1 BRL= | 3.6502 TRY |
| Tuesday | 28/03/2023 | 1 BRL= | 3.6915 TRY |
| Wednesday | 29/03/2023 | 1 BRL= | 3.7075 TRY |
| Thursday | 30/03/2023 | 1 BRL= | 3.7599 TRY |
| Friday | 31/03/2023 | 1 BRL= | 3.785 TRY |
| Monday | 03/04/2023 | 1 BRL= | 3.81 TRY |
| Tuesday | 04/04/2023 | 1 BRL= | 3.8029 TRY |
| Wednesday | 05/04/2023 | 1 BRL= | 3.7937 TRY |
| Thursday | 06/04/2023 | 1 BRL= | 3.813 TRY |
| Tuesday | 11/04/2023 | 1 BRL= | 3.8232 TRY |
| Wednesday | 12/04/2023 | 1 BRL= | 3.8608 TRY |
| Thursday | 13/04/2023 | 1 BRL= | 3.9319 TRY |
| Friday | 14/04/2023 | 1 BRL= | 3.9358 TRY |
| Monday | 17/04/2023 | 1 BRL= | 3.9511 TRY |
| Tuesday | 18/04/2023 | 1 BRL= | 3.9468 TRY |
| Wednesday | 19/04/2023 | 1 BRL= | 3.8623 TRY |
| Thursday | 20/04/2023 | 1 BRL= | 3.8259 TRY |
| Friday | 21/04/2023 | 1 BRL= | 3.8465 TRY |
| Monday | 24/04/2023 | 1 BRL= | 3.8312 TRY |
| Tuesday | 25/04/2023 | 1 BRL= | 3.8415 TRY |
| Wednesday | 26/04/2023 | 1 BRL= | 3.8498 TRY |
| Thursday | 27/04/2023 | 1 BRL= | 3.8648 TRY |
| Friday | 28/04/2023 | 1 BRL= | 3.8932 TRY |
| Tuesday | 02/05/2023 | 1 BRL= | 3.8953 TRY |
| Wednesday | 03/05/2023 | 1 BRL= | 3.8731 TRY |
| Thursday | 04/05/2023 | 1 BRL= | 3.9136 TRY |
| Friday | 05/05/2023 | 1 BRL= | 3.9056 TRY |
| Monday | 08/05/2023 | 1 BRL= | 3.9461 TRY |
| Tuesday | 09/05/2023 | 1 BRL= | 3.8953 TRY |
| Wednesday | 10/05/2023 | 1 BRL= | 3.9293 TRY |
| Thursday | 11/05/2023 | 1 BRL= | 3.9402 TRY |
| Friday | 12/05/2023 | 1 BRL= | 3.9679 TRY |
| Monday | 15/05/2023 | 1 BRL= | 4 TRY |
| Tuesday | 16/05/2023 | 1 BRL= | 4.0236 TRY |
| Wednesday | 17/05/2023 | 1 BRL= | 3.985 TRY |
| Thursday | 18/05/2023 | 1 BRL= | 3.9936 TRY |
| Friday | 19/05/2023 | 1 BRL= | 3.9979 TRY |
| Monday | 22/05/2023 | 1 BRL= | 3.97 TRY |
| Tuesday | 23/05/2023 | 1 BRL= | 3.9914 TRY |
| Wednesday | 24/05/2023 | 1 BRL= | 4.0193 TRY |
| Thursday | 25/05/2023 | 1 BRL= | 4.015 TRY |
| Friday | 26/05/2023 | 1 BRL= | 4 TRY |
| Monday | 29/05/2023 | 1 BRL= | 4.0323 TRY |
| Tuesday | 30/05/2023 | 1 BRL= | 4.0789 TRY |
| Wednesday | 31/05/2023 | 1 BRL= | 4.0752 TRY |
| Thursday | 01/06/2023 | 1 BRL= | 4.1225 TRY |
| Friday | 02/06/2023 | 1 BRL= | 4.1798 TRY |
| Monday | 05/06/2023 | 1 BRL= | 4.2812 TRY |
| Tuesday | 06/06/2023 | 1 BRL= | 4.3747 TRY |
| Wednesday | 07/06/2023 | 1 BRL= | 4.7171 TRY |
| Thursday | 08/06/2023 | 1 BRL= | 4.7419 TRY |
Currency Converter
Facebook Page