Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Brazilian Real (BRL) Currency Exchange Rates History

› › TRY to BRL Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Brazilian Real (BRL). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to BRL rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Brazilian Real History Graph

To convert Turkish Lira to Brazilian Real or determine the Turkish Lira Brazilian Real exchange rate simply use the currency converter on this page.
BRL to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Brazilian Real (BRL)

Historical Date Turkish Lira Brazilian Real
Tuesday02/01/20241 TRY=0.1644 BRL
Wednesday03/01/20241 TRY=0.1659 BRL
Thursday04/01/20241 TRY=0.1651 BRL
Friday05/01/20241 TRY=0.165 BRL
Monday08/01/20241 TRY=0.1641 BRL
Tuesday09/01/20241 TRY=0.1631 BRL
Wednesday10/01/20241 TRY=0.1632 BRL
Thursday11/01/20241 TRY=0.1625 BRL
Friday12/01/20241 TRY=0.162 BRL
Monday15/01/20241 TRY=0.1621 BRL
Tuesday16/01/20241 TRY=0.1622 BRL
Wednesday17/01/20241 TRY=0.1637 BRL
Thursday18/01/20241 TRY=0.1634 BRL
Friday19/01/20241 TRY=0.1625 BRL
Monday22/01/20241 TRY=0.1634 BRL
Tuesday23/01/20241 TRY=0.1641 BRL
Wednesday24/01/20241 TRY=0.1629 BRL
Thursday25/01/20241 TRY=0.1626 BRL
Friday26/01/20241 TRY=0.1622 BRL
Monday29/01/20241 TRY=0.1615 BRL
Tuesday30/01/20241 TRY=0.1633 BRL
Wednesday31/01/20241 TRY=0.1634 BRL
Thursday01/02/20241 TRY=0.1635 BRL
Friday02/02/20241 TRY=0.1615 BRL
Monday05/02/20241 TRY=0.1638 BRL
Tuesday06/02/20241 TRY=0.1628 BRL
Wednesday07/02/20241 TRY=0.1619 BRL
Thursday08/02/20241 TRY=0.1627 BRL
Friday09/02/20241 TRY=0.1626 BRL
Monday12/02/20241 TRY=0.1612 BRL
Tuesday13/02/20241 TRY=0.1615 BRL
Wednesday14/02/20241 TRY=0.1614 BRL
Thursday15/02/20241 TRY=0.1618 BRL
Friday16/02/20241 TRY=0.1612 BRL
Monday19/02/20241 TRY=0.1608 BRL
Tuesday20/02/20241 TRY=0.1606 BRL
Wednesday21/02/20241 TRY=0.1587 BRL
Thursday22/02/20241 TRY=0.1594 BRL
Friday23/02/20241 TRY=0.1598 BRL
Monday26/02/20241 TRY=0.1602 BRL
Tuesday27/02/20241 TRY=0.1597 BRL
Wednesday28/02/20241 TRY=0.1589 BRL
Thursday29/02/20241 TRY=0.16 BRL
Friday01/03/20241 TRY=0.1583 BRL
Monday04/03/20241 TRY=0.1568 BRL
Tuesday05/03/20241 TRY=0.1563 BRL
Wednesday06/03/20241 TRY=0.1559 BRL
Thursday07/03/20241 TRY=0.155 BRL
Friday08/03/20241 TRY=0.1553 BRL
Monday11/03/20241 TRY=0.156 BRL
Tuesday12/03/20241 TRY=0.1557 BRL
Wednesday13/03/20241 TRY=0.1553 BRL
Thursday14/03/20241 TRY=0.1546 BRL
Friday15/03/20241 TRY=0.1552 BRL
Monday18/03/20241 TRY=0.1544 BRL
Tuesday19/03/20241 TRY=0.1561 BRL
Wednesday20/03/20241 TRY=0.1551 BRL
Thursday21/03/20241 TRY=0.155 BRL
Friday22/03/20241 TRY=0.1564 BRL
Monday25/03/20241 TRY=0.1552 BRL
Tuesday26/03/20241 TRY=0.1546 BRL
Wednesday27/03/20241 TRY=0.1549 BRL
Thursday28/03/20241 TRY=0.1545 BRL
Tuesday02/04/20241 TRY=0.1564 BRL
Wednesday03/04/20241 TRY=0.1586 BRL
Thursday04/04/20241 TRY=0.1583 BRL
Friday05/04/20241 TRY=0.1579 BRL
Monday08/04/20241 TRY=0.1573 BRL
Tuesday09/04/20241 TRY=0.1559 BRL
Wednesday10/04/20241 TRY=0.1548 BRL
Thursday11/04/20241 TRY=0.1574 BRL
Friday12/04/20241 TRY=0.1579 BRL
Monday15/04/20241 TRY=0.1582 BRL
Tuesday16/04/20241 TRY=0.1607 BRL
Wednesday17/04/20241 TRY=0.162 BRL
Thursday18/04/20241 TRY=0.1612 BRL
Friday19/04/20241 TRY=0.1618 BRL
Monday22/04/20241 TRY=0.1602 BRL
Tuesday23/04/20241 TRY=0.1591 BRL
Wednesday24/04/20241 TRY=0.158 BRL
Thursday25/04/20241 TRY=0.158 BRL
Friday26/04/20241 TRY=0.1585 BRL
Monday29/04/20241 TRY=0.1575 BRL
Tuesday30/04/20241 TRY=0.1582 BRL
Thursday02/05/20241 TRY=0.1591 BRL
Friday03/05/20241 TRY=0.1582 BRL
Monday06/05/20241 TRY=0.1575 BRL
Tuesday07/05/20241 TRY=0.1573 BRL
Wednesday08/05/20241 TRY=0.158 BRL
Thursday09/05/20241 TRY=0.1595 BRL
Friday10/05/20241 TRY=0.1594 BRL
Monday13/05/20241 TRY=0.1598 BRL
Tuesday14/05/20241 TRY=0.1591 BRL
Wednesday15/05/20241 TRY=0.1597 BRL
Thursday16/05/20241 TRY=0.1593 BRL
Friday17/05/20241 TRY=0.1592 BRL
Monday20/05/20241 TRY=0.159 BRL
Tuesday21/05/20241 TRY=0.1584 BRL
Wednesday22/05/20241 TRY=0.1597 BRL
Thursday23/05/20241 TRY=0.1594 BRL
Friday24/05/20241 TRY=0.1593 BRL
Monday27/05/20241 TRY=0.1608 BRL
Tuesday28/05/20241 TRY=0.1606 BRL
Wednesday29/05/20241 TRY=0.1606 BRL
Thursday30/05/20241 TRY=0.1615 BRL
Friday31/05/20241 TRY=0.1614 BRL
Monday03/06/20241 TRY=0.1629 BRL
Tuesday04/06/20241 TRY=0.1627 BRL
Wednesday05/06/20241 TRY=0.1627 BRL
Thursday06/06/20241 TRY=0.1643 BRL
Friday07/06/20241 TRY=0.1623 BRL
Monday10/06/20241 TRY=0.1642 BRL
Tuesday11/06/20241 TRY=0.1655 BRL
Wednesday12/06/20241 TRY=0.1662 BRL
Thursday13/06/20241 TRY=0.1672 BRL
Friday14/06/20241 TRY=0.1645 BRL
Monday17/06/20241 TRY=0.1643 BRL
Tuesday18/06/20241 TRY=0.1667 BRL
Wednesday19/06/20241 TRY=0.1673 BRL
Thursday20/06/20241 TRY=0.1645 BRL
Friday21/06/20241 TRY=0.1656 BRL
Monday24/06/20241 TRY=0.1649 BRL
Tuesday25/06/20241 TRY=0.1642 BRL
Wednesday26/06/20241 TRY=0.1662 BRL
Thursday27/06/20241 TRY=0.1673 BRL
Friday28/06/20241 TRY=0.1674 BRL
Monday01/07/20241 TRY=0.1711 BRL
Tuesday02/07/20241 TRY=0.1724 BRL
Wednesday03/07/20241 TRY=0.1734 BRL
Thursday04/07/20241 TRY=0.1685 BRL
Friday05/07/20241 TRY=0.1676 BRL
Monday08/07/20241 TRY=0.1672 BRL
Tuesday09/07/20241 TRY=0.166 BRL
Wednesday10/07/20241 TRY=0.1642 BRL
Thursday11/07/20241 TRY=0.1646 BRL
Friday12/07/20241 TRY=0.1643 BRL
Monday15/07/20241 TRY=0.1644 BRL
Tuesday16/07/20241 TRY=0.1641 BRL
Wednesday17/07/20241 TRY=0.1642 BRL
Thursday18/07/20241 TRY=0.1665 BRL
Friday19/07/20241 TRY=0.1677 BRL
Monday22/07/20241 TRY=0.1701 BRL
Tuesday23/07/20241 TRY=0.1697 BRL
Wednesday24/07/20241 TRY=0.1701 BRL
Thursday25/07/20241 TRY=0.1714 BRL
Friday26/07/20241 TRY=0.1706 BRL
Monday29/07/20241 TRY=0.1713 BRL
Tuesday30/07/20241 TRY=0.1697 BRL
Wednesday31/07/20241 TRY=0.1692 BRL
Thursday01/08/20241 TRY=0.1711 BRL
Friday02/08/20241 TRY=0.174 BRL
Monday05/08/20241 TRY=0.1741 BRL
Tuesday06/08/20241 TRY=0.1694 BRL
Wednesday07/08/20241 TRY=0.1675 BRL
Thursday08/08/20241 TRY=0.168 BRL
Friday09/08/20241 TRY=0.1651 BRL
Monday12/08/20241 TRY=0.1638 BRL
Tuesday13/08/20241 TRY=0.164 BRL
Wednesday14/08/20241 TRY=0.1627 BRL
Thursday15/08/20241 TRY=0.1627 BRL
Friday16/08/20241 TRY=0.1623 BRL
Monday19/08/20241 TRY=0.162 BRL
Tuesday20/08/20241 TRY=0.1612 BRL
Wednesday21/08/20241 TRY=0.1612 BRL
Thursday22/08/20241 TRY=0.1631 BRL
Friday23/08/20241 TRY=0.1635 BRL
Monday26/08/20241 TRY=0.1613 BRL
Tuesday27/08/20241 TRY=0.161 BRL
Wednesday28/08/20241 TRY=0.1624 BRL
Thursday29/08/20241 TRY=0.164 BRL
Friday30/08/20241 TRY=0.1647 BRL
Monday02/09/20241 TRY=0.1654 BRL
Tuesday03/09/20241 TRY=0.1657 BRL
Wednesday04/09/20241 TRY=0.1664 BRL
Thursday05/09/20241 TRY=0.1656 BRL
Friday06/09/20241 TRY=0.1639 BRL
Monday09/09/20241 TRY=0.1649 BRL
Tuesday10/09/20241 TRY=0.1637 BRL
Wednesday11/09/20241 TRY=0.1655 BRL
Thursday12/09/20241 TRY=0.1664 BRL
Friday13/09/20241 TRY=0.1653 BRL
Monday16/09/20241 TRY=0.1637 BRL
Tuesday17/09/20241 TRY=0.1617 BRL
Wednesday18/09/20241 TRY=0.1609 BRL
Thursday19/09/20241 TRY=0.1584 BRL
Friday20/09/20241 TRY=0.1593 BRL
Monday23/09/20241 TRY=0.1629 BRL
Tuesday24/09/20241 TRY=0.1614 BRL
Wednesday25/09/20241 TRY=0.16 BRL
Thursday26/09/20241 TRY=0.1582 BRL
Friday27/09/20241 TRY=0.159 BRL
Monday30/09/20241 TRY=0.1579 BRL
Tuesday01/10/20241 TRY=0.1594 BRL
Wednesday02/10/20241 TRY=0.1583 BRL
Thursday03/10/20241 TRY=0.1598 BRL
Friday04/10/20241 TRY=0.1605 BRL
Monday07/10/20241 TRY=0.1589 BRL
Tuesday08/10/20241 TRY=0.161 BRL
Wednesday09/10/20241 TRY=0.1616 BRL
Thursday10/10/20241 TRY=0.163 BRL
Friday11/10/20241 TRY=0.1626 BRL
Monday14/10/20241 TRY=0.164 BRL
Tuesday15/10/20241 TRY=0.1633 BRL
Wednesday16/10/20241 TRY=0.1646 BRL
Thursday17/10/20241 TRY=0.1662 BRL
Friday18/10/20241 TRY=0.1649 BRL
Monday21/10/20241 TRY=0.1667 BRL
Tuesday22/10/20241 TRY=0.1665 BRL
Wednesday23/10/20241 TRY=0.1669 BRL
Thursday24/10/20241 TRY=0.1661 BRL
Friday25/10/20241 TRY=0.1652 BRL
Monday28/10/20241 TRY=0.1662 BRL
Tuesday29/10/20241 TRY=0.167 BRL
Wednesday30/10/20241 TRY=0.169 BRL
Thursday31/10/20241 TRY=0.1678 BRL
Friday01/11/20241 TRY=0.1683 BRL
Monday04/11/20241 TRY=0.1691 BRL
Tuesday05/11/20241 TRY=0.1683 BRL
Wednesday06/11/20241 TRY=0.1696 BRL
Thursday07/11/20241 TRY=0.1652 BRL
Friday08/11/20241 TRY=0.1675 BRL
Monday11/11/20241 TRY=0.1689 BRL
Tuesday12/11/20241 TRY=0.1675 BRL
Wednesday13/11/20241 TRY=0.1672 BRL
Thursday14/11/20241 TRY=0.1687 BRL
Friday15/11/20241 TRY=0.1687 BRL
Monday18/11/20241 TRY=0.1672 BRL
Tuesday19/11/20241 TRY=0.1677 BRL
Wednesday20/11/20241 TRY=0.1677 BRL
Thursday21/11/20241 TRY=0.1691 BRL
Friday22/11/20241 TRY=0.1682 BRL
Wednesday27/11/20241 TRY=0.1679 BRL
Friday29/11/20241 TRY=0.1757 BRL
Monday02/12/20241 TRY=0.1735 BRL
Tuesday03/12/20241 TRY=0.1749 BRL
Wednesday04/12/20241 TRY=0.174 BRL
Thursday05/12/20241 TRY=0.1726 BRL
Friday06/12/20241 TRY=0.1728 BRL
Monday09/12/20241 TRY=0.1737 BRL
Tuesday10/12/20241 TRY=0.1742 BRL
Wednesday11/12/20241 TRY=0.1731 BRL
Thursday12/12/20241 TRY=0.1691 BRL
Friday13/12/20241 TRY=0.1727 BRL
Monday16/12/20241 TRY=0.1725 BRL
Tuesday17/12/20241 TRY=0.1757 BRL
Wednesday18/12/20241 TRY=0.1756 BRL
Thursday19/12/20241 TRY=0.179 BRL
Friday20/12/20241 TRY=0.1731 BRL
Minimum: 0.1544 TRYBRL, Maximum: 0.179 TRYBRL, Average: 0.1635 TRYBRL
Currency Converter
Currency Converter
USD