Turkish Lira Today › TRY to BRL Echange Rates › TRY to BRL Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Brazilian Real (BRL). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
BRL rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Brazilian Real History Graph
To convert Turkish Lira to Brazilian Real or determine the Turkish Lira Brazilian Real exchange rate simply use the currency converter on this page.
BRL to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Brazilian Real (BRL)
Historical Date |
Turkish Lira |
Brazilian Real |
Monday | 03/01/2022 | 1 TRY= | 0.4212 BRL |
Tuesday | 04/01/2022 | 1 TRY= | 0.4243 BRL |
Wednesday | 05/01/2022 | 1 TRY= | 0.4208 BRL |
Thursday | 06/01/2022 | 1 TRY= | 0.4143 BRL |
Friday | 07/01/2022 | 1 TRY= | 0.4093 BRL |
Monday | 10/01/2022 | 1 TRY= | 0.4069 BRL |
Tuesday | 11/01/2022 | 1 TRY= | 0.407 BRL |
Wednesday | 12/01/2022 | 1 TRY= | 0.4067 BRL |
Thursday | 13/01/2022 | 1 TRY= | 0.4079 BRL |
Friday | 14/01/2022 | 1 TRY= | 0.4081 BRL |
Monday | 17/01/2022 | 1 TRY= | 0.4114 BRL |
Tuesday | 18/01/2022 | 1 TRY= | 0.4064 BRL |
Wednesday | 19/01/2022 | 1 TRY= | 0.406 BRL |
Thursday | 20/01/2022 | 1 TRY= | 0.4048 BRL |
Friday | 21/01/2022 | 1 TRY= | 0.4078 BRL |
Monday | 24/01/2022 | 1 TRY= | 0.4087 BRL |
Tuesday | 25/01/2022 | 1 TRY= | 0.4063 BRL |
Wednesday | 26/01/2022 | 1 TRY= | 0.3995 BRL |
Thursday | 27/01/2022 | 1 TRY= | 0.3959 BRL |
Friday | 28/01/2022 | 1 TRY= | 0.3969 BRL |
Monday | 31/01/2022 | 1 TRY= | 0.4022 BRL |
Tuesday | 01/02/2022 | 1 TRY= | 0.3955 BRL |
Wednesday | 02/02/2022 | 1 TRY= | 0.3902 BRL |
Thursday | 03/02/2022 | 1 TRY= | 0.3908 BRL |
Friday | 04/02/2022 | 1 TRY= | 0.3923 BRL |
Monday | 07/02/2022 | 1 TRY= | 0.3898 BRL |
Tuesday | 08/02/2022 | 1 TRY= | 0.3871 BRL |
Wednesday | 09/02/2022 | 1 TRY= | 0.3871 BRL |
Thursday | 10/02/2022 | 1 TRY= | 0.3854 BRL |
Friday | 11/02/2022 | 1 TRY= | 0.3847 BRL |
Monday | 14/02/2022 | 1 TRY= | 0.3838 BRL |
Tuesday | 15/02/2022 | 1 TRY= | 0.3809 BRL |
Wednesday | 16/02/2022 | 1 TRY= | 0.3796 BRL |
Thursday | 17/02/2022 | 1 TRY= | 0.3772 BRL |
Friday | 18/02/2022 | 1 TRY= | 0.3781 BRL |
Monday | 21/02/2022 | 1 TRY= | 0.3749 BRL |
Tuesday | 22/02/2022 | 1 TRY= | 0.3674 BRL |
Wednesday | 23/02/2022 | 1 TRY= | 0.3619 BRL |
Thursday | 24/02/2022 | 1 TRY= | 0.3544 BRL |
Friday | 25/02/2022 | 1 TRY= | 0.3706 BRL |
Monday | 28/02/2022 | 1 TRY= | 0.3742 BRL |
Tuesday | 01/03/2022 | 1 TRY= | 0.3704 BRL |
Wednesday | 02/03/2022 | 1 TRY= | 0.3668 BRL |
Thursday | 03/03/2022 | 1 TRY= | 0.3571 BRL |
Friday | 04/03/2022 | 1 TRY= | 0.3551 BRL |
Monday | 07/03/2022 | 1 TRY= | 0.3519 BRL |
Tuesday | 08/03/2022 | 1 TRY= | 0.3498 BRL |
Wednesday | 09/03/2022 | 1 TRY= | 0.3422 BRL |
Thursday | 10/03/2022 | 1 TRY= | 0.3374 BRL |
Friday | 11/03/2022 | 1 TRY= | 0.3387 BRL |
Monday | 14/03/2022 | 1 TRY= | 0.3411 BRL |
Tuesday | 15/03/2022 | 1 TRY= | 0.3501 BRL |
Wednesday | 16/03/2022 | 1 TRY= | 0.3493 BRL |
Thursday | 17/03/2022 | 1 TRY= | 0.3454 BRL |
Friday | 18/03/2022 | 1 TRY= | 0.3419 BRL |
Monday | 21/03/2022 | 1 TRY= | 0.3361 BRL |
Tuesday | 22/03/2022 | 1 TRY= | 0.3312 BRL |
Wednesday | 23/03/2022 | 1 TRY= | 0.3305 BRL |
Thursday | 24/03/2022 | 1 TRY= | 0.3257 BRL |
Friday | 25/03/2022 | 1 TRY= | 0.3221 BRL |
Monday | 28/03/2022 | 1 TRY= | 0.3201 BRL |
Tuesday | 29/03/2022 | 1 TRY= | 0.3209 BRL |
Wednesday | 30/03/2022 | 1 TRY= | 0.3231 BRL |
Thursday | 31/03/2022 | 1 TRY= | 0.3256 BRL |
Friday | 01/04/2022 | 1 TRY= | 0.3215 BRL |
Monday | 04/04/2022 | 1 TRY= | 0.3161 BRL |
Tuesday | 05/04/2022 | 1 TRY= | 0.3118 BRL |
Wednesday | 06/04/2022 | 1 TRY= | 0.3167 BRL |
Thursday | 07/04/2022 | 1 TRY= | 0.3196 BRL |
Friday | 08/04/2022 | 1 TRY= | 0.3218 BRL |
Monday | 11/04/2022 | 1 TRY= | 0.3211 BRL |
Tuesday | 12/04/2022 | 1 TRY= | 0.3194 BRL |
Wednesday | 13/04/2022 | 1 TRY= | 0.3194 BRL |
Thursday | 14/04/2022 | 1 TRY= | 0.3222 BRL |
Tuesday | 19/04/2022 | 1 TRY= | 0.3171 BRL |
Wednesday | 20/04/2022 | 1 TRY= | 0.3175 BRL |
Thursday | 21/04/2022 | 1 TRY= | 0.3145 BRL |
Friday | 22/04/2022 | 1 TRY= | 0.3192 BRL |
Monday | 25/04/2022 | 1 TRY= | 0.3273 BRL |
Tuesday | 26/04/2022 | 1 TRY= | 0.3323 BRL |
Wednesday | 27/04/2022 | 1 TRY= | 0.3385 BRL |
Thursday | 28/04/2022 | 1 TRY= | 0.3379 BRL |
Friday | 29/04/2022 | 1 TRY= | 0.3297 BRL |
Monday | 02/05/2022 | 1 TRY= | 0.3349 BRL |
Tuesday | 03/05/2022 | 1 TRY= | 0.3385 BRL |
Wednesday | 04/05/2022 | 1 TRY= | 0.3365 BRL |
Thursday | 05/05/2022 | 1 TRY= | 0.3325 BRL |
Friday | 06/05/2022 | 1 TRY= | 0.3367 BRL |
Monday | 09/05/2022 | 1 TRY= | 0.3417 BRL |
Tuesday | 10/05/2022 | 1 TRY= | 0.3373 BRL |
Wednesday | 11/05/2022 | 1 TRY= | 0.3328 BRL |
Thursday | 12/05/2022 | 1 TRY= | 0.338 BRL |
Friday | 13/05/2022 | 1 TRY= | 0.3309 BRL |
Monday | 16/05/2022 | 1 TRY= | 0.3238 BRL |
Tuesday | 17/05/2022 | 1 TRY= | 0.3168 BRL |
Wednesday | 18/05/2022 | 1 TRY= | 0.3098 BRL |
Thursday | 19/05/2022 | 1 TRY= | 0.3099 BRL |
Friday | 20/05/2022 | 1 TRY= | 0.3094 BRL |
Monday | 23/05/2022 | 1 TRY= | 0.3061 BRL |
Tuesday | 24/05/2022 | 1 TRY= | 0.2998 BRL |
Wednesday | 25/05/2022 | 1 TRY= | 0.2975 BRL |
Thursday | 26/05/2022 | 1 TRY= | 0.2949 BRL |
Friday | 27/05/2022 | 1 TRY= | 0.29 BRL |
Monday | 30/05/2022 | 1 TRY= | 0.2871 BRL |
Tuesday | 31/05/2022 | 1 TRY= | 0.29 BRL |
Wednesday | 01/06/2022 | 1 TRY= | 0.2872 BRL |
Thursday | 02/06/2022 | 1 TRY= | 0.2916 BRL |
Friday | 03/06/2022 | 1 TRY= | 0.2913 BRL |
Monday | 06/06/2022 | 1 TRY= | 0.2866 BRL |
Tuesday | 07/06/2022 | 1 TRY= | 0.287 BRL |
Wednesday | 08/06/2022 | 1 TRY= | 0.2842 BRL |
Thursday | 09/06/2022 | 1 TRY= | 0.2835 BRL |
Friday | 10/06/2022 | 1 TRY= | 0.287 BRL |
Monday | 13/06/2022 | 1 TRY= | 0.2925 BRL |
Tuesday | 14/06/2022 | 1 TRY= | 0.2955 BRL |
Wednesday | 15/06/2022 | 1 TRY= | 0.2945 BRL |
Thursday | 16/06/2022 | 1 TRY= | 0.2916 BRL |
Friday | 17/06/2022 | 1 TRY= | 0.2966 BRL |
Monday | 20/06/2022 | 1 TRY= | 0.2971 BRL |
Tuesday | 21/06/2022 | 1 TRY= | 0.2971 BRL |
Wednesday | 22/06/2022 | 1 TRY= | 0.2978 BRL |
Thursday | 23/06/2022 | 1 TRY= | 0.2993 BRL |
Friday | 24/06/2022 | 1 TRY= | 0.3001 BRL |
Monday | 27/06/2022 | 1 TRY= | 0.3171 BRL |
Tuesday | 28/06/2022 | 1 TRY= | 0.3147 BRL |
Wednesday | 29/06/2022 | 1 TRY= | 0.3149 BRL |
Thursday | 30/06/2022 | 1 TRY= | 0.3129 BRL |
Friday | 01/07/2022 | 1 TRY= | 0.3159 BRL |
Minimum: 0.2835 TRYBRL, Maximum: 0.4243 TRYBRL, Average: 0.3435 TRYBRL