Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Brazilian Real (BRL) Currency Exchange Rates History

› › TRY to BRL Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Brazilian Real (BRL). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to BRL rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Brazilian Real History Graph

To convert Turkish Lira to Brazilian Real or determine the Turkish Lira Brazilian Real exchange rate simply use the currency converter on this page.
BRL to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Brazilian Real (BRL)

Historical Date Turkish Lira Brazilian Real
Thursday02/01/20251 TRY=0.1759 BRL
Friday03/01/20251 TRY=0.1746 BRL
Monday06/01/20251 TRY=0.1731 BRL
Tuesday07/01/20251 TRY=0.1717 BRL
Wednesday08/01/20251 TRY=0.1735 BRL
Thursday09/01/20251 TRY=0.1732 BRL
Friday10/01/20251 TRY=0.1709 BRL
Monday13/01/20251 TRY=0.1714 BRL
Tuesday14/01/20251 TRY=0.1713 BRL
Wednesday15/01/20251 TRY=0.1709 BRL
Thursday16/01/20251 TRY=0.1705 BRL
Friday17/01/20251 TRY=0.1706 BRL
Monday20/01/20251 TRY=0.1705 BRL
Tuesday21/01/20251 TRY=0.1699 BRL
Wednesday22/01/20251 TRY=0.1688 BRL
Thursday23/01/20251 TRY=0.1672 BRL
Friday24/01/20251 TRY=0.1658 BRL
Monday27/01/20251 TRY=0.1659 BRL
Tuesday28/01/20251 TRY=0.1649 BRL
Wednesday29/01/20251 TRY=0.1635 BRL
Thursday30/01/20251 TRY=0.1654 BRL
Friday31/01/20251 TRY=0.1626 BRL
Monday03/02/20251 TRY=0.1624 BRL
Tuesday04/02/20251 TRY=0.1618 BRL
Wednesday05/02/20251 TRY=0.161 BRL
Thursday06/02/20251 TRY=0.1618 BRL
Friday07/02/20251 TRY=0.1604 BRL
Monday10/02/20251 TRY=0.1604 BRL
Tuesday11/02/20251 TRY=0.1611 BRL
Wednesday12/02/20251 TRY=0.1597 BRL
Thursday13/02/20251 TRY=0.1605 BRL
Friday14/02/20251 TRY=0.1587 BRL
Monday17/02/20251 TRY=0.1578 BRL
Tuesday18/02/20251 TRY=0.1572 BRL
Wednesday19/02/20251 TRY=0.1578 BRL
Thursday20/02/20251 TRY=0.1571 BRL
Friday21/02/20251 TRY=0.1565 BRL
Monday24/02/20251 TRY=0.1574 BRL
Tuesday25/02/20251 TRY=0.1588 BRL
Wednesday26/02/20251 TRY=0.158 BRL
Thursday27/02/20251 TRY=0.1594 BRL
Friday28/02/20251 TRY=0.1597 BRL
Monday03/03/20251 TRY=0.1613 BRL
Tuesday04/03/20251 TRY=0.1616 BRL
Wednesday05/03/20251 TRY=0.1617 BRL
Thursday06/03/20251 TRY=0.1577 BRL
Friday07/03/20251 TRY=0.1584 BRL
Monday10/03/20251 TRY=0.1585 BRL
Tuesday11/03/20251 TRY=0.1592 BRL
Wednesday12/03/20251 TRY=0.1596 BRL
Thursday13/03/20251 TRY=0.1589 BRL
Friday14/03/20251 TRY=0.1567 BRL
Monday17/03/20251 TRY=0.1556 BRL
Tuesday18/03/20251 TRY=0.1552 BRL
Wednesday19/03/20251 TRY=0.1498 BRL
Thursday20/03/20251 TRY=0.1489 BRL
Friday21/03/20251 TRY=0.1505 BRL
Monday24/03/20251 TRY=0.1514 BRL
Tuesday25/03/20251 TRY=0.1507 BRL
Wednesday26/03/20251 TRY=0.1507 BRL
Thursday27/03/20251 TRY=0.1516 BRL
Friday28/03/20251 TRY=0.1519 BRL
Monday31/03/20251 TRY=0.1525 BRL
Tuesday01/04/20251 TRY=0.1505 BRL
Wednesday02/04/20251 TRY=0.1493 BRL
Thursday03/04/20251 TRY=0.1486 BRL
Friday04/04/20251 TRY=0.1509 BRL
Monday07/04/20251 TRY=0.1546 BRL
Tuesday08/04/20251 TRY=0.1541 BRL
Wednesday09/04/20251 TRY=0.1592 BRL
Thursday10/04/20251 TRY=0.1544 BRL
Friday11/04/20251 TRY=0.1534 BRL
Monday14/04/20251 TRY=0.1536 BRL
Tuesday15/04/20251 TRY=0.1536 BRL
Wednesday16/04/20251 TRY=0.154 BRL
Thursday17/04/20251 TRY=0.1543 BRL
Tuesday22/04/20251 TRY=0.1517 BRL
Wednesday23/04/20251 TRY=0.1492 BRL
Thursday24/04/20251 TRY=0.1481 BRL
Friday25/04/20251 TRY=0.1478 BRL
Monday28/04/20251 TRY=0.1481 BRL
Tuesday29/04/20251 TRY=0.1473 BRL
Wednesday30/04/20251 TRY=0.1462 BRL
Friday02/05/20251 TRY=0.1472 BRL
Monday05/05/20251 TRY=0.146 BRL
Tuesday06/05/20251 TRY=0.1478 BRL
Wednesday07/05/20251 TRY=0.1477 BRL
Thursday08/05/20251 TRY=0.1487 BRL
Friday09/05/20251 TRY=0.1458 BRL
Monday12/05/20251 TRY=0.1462 BRL
Tuesday13/05/20251 TRY=0.146 BRL
Wednesday14/05/20251 TRY=0.1447 BRL
Thursday15/05/20251 TRY=0.1455 BRL
Friday16/05/20251 TRY=0.1464 BRL
Monday19/05/20251 TRY=0.1462 BRL
Tuesday20/05/20251 TRY=0.1453 BRL
Wednesday21/05/20251 TRY=0.1463 BRL
Thursday22/05/20251 TRY=0.1453 BRL
Friday23/05/20251 TRY=0.1469 BRL
Monday26/05/20251 TRY=0.1453 BRL
Tuesday27/05/20251 TRY=0.1454 BRL
Wednesday28/05/20251 TRY=0.1446 BRL
Thursday29/05/20251 TRY=0.1456 BRL
Friday30/05/20251 TRY=0.1449 BRL
Monday02/06/20251 TRY=0.145 BRL
Tuesday03/06/20251 TRY=0.1448 BRL
Wednesday04/06/20251 TRY=0.144 BRL
Thursday05/06/20251 TRY=0.1434 BRL
Friday06/06/20251 TRY=0.142 BRL
Monday09/06/20251 TRY=0.1414 BRL
Tuesday10/06/20251 TRY=0.1417 BRL
Wednesday11/06/20251 TRY=0.1422 BRL
Thursday12/06/20251 TRY=0.1406 BRL
Friday13/06/20251 TRY=0.1408 BRL
Monday16/06/20251 TRY=0.1402 BRL
Tuesday17/06/20251 TRY=0.139 BRL
Wednesday18/06/20251 TRY=0.1387 BRL
Thursday19/06/20251 TRY=0.1387 BRL
Friday20/06/20251 TRY=0.1383 BRL
Monday23/06/20251 TRY=0.1392 BRL
Tuesday24/06/20251 TRY=0.138 BRL
Wednesday25/06/20251 TRY=0.1393 BRL
Thursday26/06/20251 TRY=0.1397 BRL
Friday27/06/20251 TRY=0.1372 BRL
Monday30/06/20251 TRY=0.1384 BRL
Tuesday01/07/20251 TRY=0.1359 BRL
Wednesday02/07/20251 TRY=0.1377 BRL
Thursday03/07/20251 TRY=0.1363 BRL
Friday04/07/20251 TRY=0.1358 BRL
Monday07/07/20251 TRY=0.1359 BRL
Tuesday08/07/20251 TRY=0.1364 BRL
Wednesday09/07/20251 TRY=0.1361 BRL
Thursday10/07/20251 TRY=0.1399 BRL
Friday11/07/20251 TRY=0.1385 BRL
Monday14/07/20251 TRY=0.1385 BRL
Tuesday15/07/20251 TRY=0.1391 BRL
Wednesday16/07/20251 TRY=0.1382 BRL
Thursday17/07/20251 TRY=0.1383 BRL
Friday18/07/20251 TRY=0.1378 BRL
Monday21/07/20251 TRY=0.1382 BRL
Tuesday22/07/20251 TRY=0.1375 BRL
Wednesday23/07/20251 TRY=0.1378 BRL
Thursday24/07/20251 TRY=0.1364 BRL
Friday25/07/20251 TRY=0.136 BRL
Monday28/07/20251 TRY=0.1378 BRL
Tuesday29/07/20251 TRY=0.1381 BRL
Wednesday30/07/20251 TRY=0.1378 BRL
Minimum: 0.1358 TRYBRL, Maximum: 0.1759 TRYBRL, Average: 0.1514 TRYBRL
Currency Converter
Currency Converter
USD