Turkish Lira Today › TRY to BRL Echange Rates › TRY to BRL Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Brazilian Real (BRL). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
BRL rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Brazilian Real History Graph
To convert Turkish Lira to Brazilian Real or determine the Turkish Lira Brazilian Real exchange rate simply use the currency converter on this page.
BRL to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Brazilian Real (BRL)
Historical Date |
Turkish Lira |
Brazilian Real |
Tuesday | 02/01/2024 | 1 TRY= | 0.1644 BRL |
Wednesday | 03/01/2024 | 1 TRY= | 0.1659 BRL |
Thursday | 04/01/2024 | 1 TRY= | 0.1651 BRL |
Friday | 05/01/2024 | 1 TRY= | 0.165 BRL |
Monday | 08/01/2024 | 1 TRY= | 0.1641 BRL |
Tuesday | 09/01/2024 | 1 TRY= | 0.1631 BRL |
Wednesday | 10/01/2024 | 1 TRY= | 0.1632 BRL |
Thursday | 11/01/2024 | 1 TRY= | 0.1625 BRL |
Friday | 12/01/2024 | 1 TRY= | 0.162 BRL |
Monday | 15/01/2024 | 1 TRY= | 0.1621 BRL |
Tuesday | 16/01/2024 | 1 TRY= | 0.1622 BRL |
Wednesday | 17/01/2024 | 1 TRY= | 0.1637 BRL |
Thursday | 18/01/2024 | 1 TRY= | 0.1634 BRL |
Friday | 19/01/2024 | 1 TRY= | 0.1625 BRL |
Monday | 22/01/2024 | 1 TRY= | 0.1634 BRL |
Tuesday | 23/01/2024 | 1 TRY= | 0.1641 BRL |
Wednesday | 24/01/2024 | 1 TRY= | 0.1629 BRL |
Thursday | 25/01/2024 | 1 TRY= | 0.1626 BRL |
Friday | 26/01/2024 | 1 TRY= | 0.1622 BRL |
Monday | 29/01/2024 | 1 TRY= | 0.1615 BRL |
Tuesday | 30/01/2024 | 1 TRY= | 0.1633 BRL |
Wednesday | 31/01/2024 | 1 TRY= | 0.1634 BRL |
Thursday | 01/02/2024 | 1 TRY= | 0.1635 BRL |
Friday | 02/02/2024 | 1 TRY= | 0.1615 BRL |
Monday | 05/02/2024 | 1 TRY= | 0.1638 BRL |
Tuesday | 06/02/2024 | 1 TRY= | 0.1628 BRL |
Wednesday | 07/02/2024 | 1 TRY= | 0.1619 BRL |
Thursday | 08/02/2024 | 1 TRY= | 0.1627 BRL |
Friday | 09/02/2024 | 1 TRY= | 0.1626 BRL |
Monday | 12/02/2024 | 1 TRY= | 0.1612 BRL |
Tuesday | 13/02/2024 | 1 TRY= | 0.1615 BRL |
Wednesday | 14/02/2024 | 1 TRY= | 0.1614 BRL |
Thursday | 15/02/2024 | 1 TRY= | 0.1618 BRL |
Friday | 16/02/2024 | 1 TRY= | 0.1612 BRL |
Monday | 19/02/2024 | 1 TRY= | 0.1608 BRL |
Tuesday | 20/02/2024 | 1 TRY= | 0.1606 BRL |
Wednesday | 21/02/2024 | 1 TRY= | 0.1587 BRL |
Thursday | 22/02/2024 | 1 TRY= | 0.1594 BRL |
Friday | 23/02/2024 | 1 TRY= | 0.1598 BRL |
Monday | 26/02/2024 | 1 TRY= | 0.1602 BRL |
Tuesday | 27/02/2024 | 1 TRY= | 0.1597 BRL |
Wednesday | 28/02/2024 | 1 TRY= | 0.1589 BRL |
Thursday | 29/02/2024 | 1 TRY= | 0.16 BRL |
Friday | 01/03/2024 | 1 TRY= | 0.1583 BRL |
Monday | 04/03/2024 | 1 TRY= | 0.1568 BRL |
Tuesday | 05/03/2024 | 1 TRY= | 0.1563 BRL |
Wednesday | 06/03/2024 | 1 TRY= | 0.1559 BRL |
Thursday | 07/03/2024 | 1 TRY= | 0.155 BRL |
Friday | 08/03/2024 | 1 TRY= | 0.1553 BRL |
Monday | 11/03/2024 | 1 TRY= | 0.156 BRL |
Tuesday | 12/03/2024 | 1 TRY= | 0.1557 BRL |
Wednesday | 13/03/2024 | 1 TRY= | 0.1553 BRL |
Thursday | 14/03/2024 | 1 TRY= | 0.1546 BRL |
Friday | 15/03/2024 | 1 TRY= | 0.1552 BRL |
Monday | 18/03/2024 | 1 TRY= | 0.1544 BRL |
Tuesday | 19/03/2024 | 1 TRY= | 0.1561 BRL |
Wednesday | 20/03/2024 | 1 TRY= | 0.1551 BRL |
Thursday | 21/03/2024 | 1 TRY= | 0.155 BRL |
Friday | 22/03/2024 | 1 TRY= | 0.1564 BRL |
Monday | 25/03/2024 | 1 TRY= | 0.1552 BRL |
Tuesday | 26/03/2024 | 1 TRY= | 0.1546 BRL |
Wednesday | 27/03/2024 | 1 TRY= | 0.1549 BRL |
Thursday | 28/03/2024 | 1 TRY= | 0.1545 BRL |
Tuesday | 02/04/2024 | 1 TRY= | 0.1564 BRL |
Wednesday | 03/04/2024 | 1 TRY= | 0.1586 BRL |
Thursday | 04/04/2024 | 1 TRY= | 0.1583 BRL |
Friday | 05/04/2024 | 1 TRY= | 0.1579 BRL |
Monday | 08/04/2024 | 1 TRY= | 0.1573 BRL |
Tuesday | 09/04/2024 | 1 TRY= | 0.1559 BRL |
Wednesday | 10/04/2024 | 1 TRY= | 0.1548 BRL |
Thursday | 11/04/2024 | 1 TRY= | 0.1574 BRL |
Friday | 12/04/2024 | 1 TRY= | 0.1579 BRL |
Monday | 15/04/2024 | 1 TRY= | 0.1582 BRL |
Tuesday | 16/04/2024 | 1 TRY= | 0.1607 BRL |
Wednesday | 17/04/2024 | 1 TRY= | 0.162 BRL |
Thursday | 18/04/2024 | 1 TRY= | 0.1612 BRL |
Friday | 19/04/2024 | 1 TRY= | 0.1618 BRL |
Monday | 22/04/2024 | 1 TRY= | 0.1602 BRL |
Tuesday | 23/04/2024 | 1 TRY= | 0.1591 BRL |
Wednesday | 24/04/2024 | 1 TRY= | 0.158 BRL |
Thursday | 25/04/2024 | 1 TRY= | 0.158 BRL |
Friday | 26/04/2024 | 1 TRY= | 0.1585 BRL |
Monday | 29/04/2024 | 1 TRY= | 0.1575 BRL |
Tuesday | 30/04/2024 | 1 TRY= | 0.1582 BRL |
Thursday | 02/05/2024 | 1 TRY= | 0.1591 BRL |
Friday | 03/05/2024 | 1 TRY= | 0.1582 BRL |
Monday | 06/05/2024 | 1 TRY= | 0.1575 BRL |
Tuesday | 07/05/2024 | 1 TRY= | 0.1573 BRL |
Wednesday | 08/05/2024 | 1 TRY= | 0.158 BRL |
Thursday | 09/05/2024 | 1 TRY= | 0.1595 BRL |
Friday | 10/05/2024 | 1 TRY= | 0.1594 BRL |
Monday | 13/05/2024 | 1 TRY= | 0.1598 BRL |
Tuesday | 14/05/2024 | 1 TRY= | 0.1591 BRL |
Wednesday | 15/05/2024 | 1 TRY= | 0.1597 BRL |
Thursday | 16/05/2024 | 1 TRY= | 0.1593 BRL |
Friday | 17/05/2024 | 1 TRY= | 0.1592 BRL |
Monday | 20/05/2024 | 1 TRY= | 0.159 BRL |
Tuesday | 21/05/2024 | 1 TRY= | 0.1584 BRL |
Wednesday | 22/05/2024 | 1 TRY= | 0.1597 BRL |
Thursday | 23/05/2024 | 1 TRY= | 0.1594 BRL |
Friday | 24/05/2024 | 1 TRY= | 0.1593 BRL |
Monday | 27/05/2024 | 1 TRY= | 0.1608 BRL |
Tuesday | 28/05/2024 | 1 TRY= | 0.1606 BRL |
Wednesday | 29/05/2024 | 1 TRY= | 0.1606 BRL |
Thursday | 30/05/2024 | 1 TRY= | 0.1615 BRL |
Friday | 31/05/2024 | 1 TRY= | 0.1614 BRL |
Monday | 03/06/2024 | 1 TRY= | 0.1629 BRL |
Tuesday | 04/06/2024 | 1 TRY= | 0.1627 BRL |
Wednesday | 05/06/2024 | 1 TRY= | 0.1627 BRL |
Thursday | 06/06/2024 | 1 TRY= | 0.1643 BRL |
Friday | 07/06/2024 | 1 TRY= | 0.1623 BRL |
Monday | 10/06/2024 | 1 TRY= | 0.1642 BRL |
Tuesday | 11/06/2024 | 1 TRY= | 0.1655 BRL |
Wednesday | 12/06/2024 | 1 TRY= | 0.1662 BRL |
Thursday | 13/06/2024 | 1 TRY= | 0.1672 BRL |
Friday | 14/06/2024 | 1 TRY= | 0.1645 BRL |
Monday | 17/06/2024 | 1 TRY= | 0.1643 BRL |
Tuesday | 18/06/2024 | 1 TRY= | 0.1667 BRL |
Wednesday | 19/06/2024 | 1 TRY= | 0.1673 BRL |
Thursday | 20/06/2024 | 1 TRY= | 0.1645 BRL |
Friday | 21/06/2024 | 1 TRY= | 0.1656 BRL |
Monday | 24/06/2024 | 1 TRY= | 0.1649 BRL |
Tuesday | 25/06/2024 | 1 TRY= | 0.1642 BRL |
Wednesday | 26/06/2024 | 1 TRY= | 0.1662 BRL |
Thursday | 27/06/2024 | 1 TRY= | 0.1673 BRL |
Friday | 28/06/2024 | 1 TRY= | 0.1674 BRL |
Monday | 01/07/2024 | 1 TRY= | 0.1711 BRL |
Tuesday | 02/07/2024 | 1 TRY= | 0.1724 BRL |
Wednesday | 03/07/2024 | 1 TRY= | 0.1734 BRL |
Thursday | 04/07/2024 | 1 TRY= | 0.1685 BRL |
Friday | 05/07/2024 | 1 TRY= | 0.1676 BRL |
Monday | 08/07/2024 | 1 TRY= | 0.1672 BRL |
Tuesday | 09/07/2024 | 1 TRY= | 0.166 BRL |
Wednesday | 10/07/2024 | 1 TRY= | 0.1642 BRL |
Thursday | 11/07/2024 | 1 TRY= | 0.1646 BRL |
Friday | 12/07/2024 | 1 TRY= | 0.1643 BRL |
Monday | 15/07/2024 | 1 TRY= | 0.1644 BRL |
Tuesday | 16/07/2024 | 1 TRY= | 0.1641 BRL |
Wednesday | 17/07/2024 | 1 TRY= | 0.1642 BRL |
Thursday | 18/07/2024 | 1 TRY= | 0.1665 BRL |
Friday | 19/07/2024 | 1 TRY= | 0.1677 BRL |
Monday | 22/07/2024 | 1 TRY= | 0.1701 BRL |
Tuesday | 23/07/2024 | 1 TRY= | 0.1697 BRL |
Wednesday | 24/07/2024 | 1 TRY= | 0.1701 BRL |
Thursday | 25/07/2024 | 1 TRY= | 0.1714 BRL |
Friday | 26/07/2024 | 1 TRY= | 0.1706 BRL |
Monday | 29/07/2024 | 1 TRY= | 0.1713 BRL |
Tuesday | 30/07/2024 | 1 TRY= | 0.1697 BRL |
Wednesday | 31/07/2024 | 1 TRY= | 0.1692 BRL |
Thursday | 01/08/2024 | 1 TRY= | 0.1711 BRL |
Friday | 02/08/2024 | 1 TRY= | 0.174 BRL |
Monday | 05/08/2024 | 1 TRY= | 0.1741 BRL |
Tuesday | 06/08/2024 | 1 TRY= | 0.1694 BRL |
Wednesday | 07/08/2024 | 1 TRY= | 0.1675 BRL |
Thursday | 08/08/2024 | 1 TRY= | 0.168 BRL |
Friday | 09/08/2024 | 1 TRY= | 0.1651 BRL |
Monday | 12/08/2024 | 1 TRY= | 0.1638 BRL |
Tuesday | 13/08/2024 | 1 TRY= | 0.164 BRL |
Wednesday | 14/08/2024 | 1 TRY= | 0.1627 BRL |
Thursday | 15/08/2024 | 1 TRY= | 0.1627 BRL |
Friday | 16/08/2024 | 1 TRY= | 0.1623 BRL |
Monday | 19/08/2024 | 1 TRY= | 0.162 BRL |
Tuesday | 20/08/2024 | 1 TRY= | 0.1612 BRL |
Wednesday | 21/08/2024 | 1 TRY= | 0.1612 BRL |
Thursday | 22/08/2024 | 1 TRY= | 0.1631 BRL |
Friday | 23/08/2024 | 1 TRY= | 0.1635 BRL |
Monday | 26/08/2024 | 1 TRY= | 0.1613 BRL |
Tuesday | 27/08/2024 | 1 TRY= | 0.161 BRL |
Wednesday | 28/08/2024 | 1 TRY= | 0.1624 BRL |
Thursday | 29/08/2024 | 1 TRY= | 0.164 BRL |
Friday | 30/08/2024 | 1 TRY= | 0.1647 BRL |
Monday | 02/09/2024 | 1 TRY= | 0.1654 BRL |
Tuesday | 03/09/2024 | 1 TRY= | 0.1657 BRL |
Wednesday | 04/09/2024 | 1 TRY= | 0.1664 BRL |
Thursday | 05/09/2024 | 1 TRY= | 0.1656 BRL |
Friday | 06/09/2024 | 1 TRY= | 0.1639 BRL |
Monday | 09/09/2024 | 1 TRY= | 0.1649 BRL |
Tuesday | 10/09/2024 | 1 TRY= | 0.1637 BRL |
Wednesday | 11/09/2024 | 1 TRY= | 0.1655 BRL |
Thursday | 12/09/2024 | 1 TRY= | 0.1664 BRL |
Friday | 13/09/2024 | 1 TRY= | 0.1653 BRL |
Monday | 16/09/2024 | 1 TRY= | 0.1637 BRL |
Tuesday | 17/09/2024 | 1 TRY= | 0.1617 BRL |
Wednesday | 18/09/2024 | 1 TRY= | 0.1609 BRL |
Thursday | 19/09/2024 | 1 TRY= | 0.1584 BRL |
Friday | 20/09/2024 | 1 TRY= | 0.1593 BRL |
Monday | 23/09/2024 | 1 TRY= | 0.1629 BRL |
Tuesday | 24/09/2024 | 1 TRY= | 0.1614 BRL |
Wednesday | 25/09/2024 | 1 TRY= | 0.16 BRL |
Thursday | 26/09/2024 | 1 TRY= | 0.1582 BRL |
Friday | 27/09/2024 | 1 TRY= | 0.159 BRL |
Monday | 30/09/2024 | 1 TRY= | 0.1579 BRL |
Tuesday | 01/10/2024 | 1 TRY= | 0.1594 BRL |
Wednesday | 02/10/2024 | 1 TRY= | 0.1583 BRL |
Thursday | 03/10/2024 | 1 TRY= | 0.1598 BRL |
Friday | 04/10/2024 | 1 TRY= | 0.1605 BRL |
Monday | 07/10/2024 | 1 TRY= | 0.1589 BRL |
Tuesday | 08/10/2024 | 1 TRY= | 0.161 BRL |
Wednesday | 09/10/2024 | 1 TRY= | 0.1616 BRL |
Thursday | 10/10/2024 | 1 TRY= | 0.163 BRL |
Friday | 11/10/2024 | 1 TRY= | 0.1626 BRL |
Monday | 14/10/2024 | 1 TRY= | 0.164 BRL |
Tuesday | 15/10/2024 | 1 TRY= | 0.1633 BRL |
Wednesday | 16/10/2024 | 1 TRY= | 0.1646 BRL |
Thursday | 17/10/2024 | 1 TRY= | 0.1662 BRL |
Friday | 18/10/2024 | 1 TRY= | 0.1649 BRL |
Monday | 21/10/2024 | 1 TRY= | 0.1667 BRL |
Tuesday | 22/10/2024 | 1 TRY= | 0.1665 BRL |
Wednesday | 23/10/2024 | 1 TRY= | 0.1669 BRL |
Thursday | 24/10/2024 | 1 TRY= | 0.1661 BRL |
Friday | 25/10/2024 | 1 TRY= | 0.1652 BRL |
Monday | 28/10/2024 | 1 TRY= | 0.1662 BRL |
Tuesday | 29/10/2024 | 1 TRY= | 0.167 BRL |
Wednesday | 30/10/2024 | 1 TRY= | 0.169 BRL |
Thursday | 31/10/2024 | 1 TRY= | 0.1678 BRL |
Friday | 01/11/2024 | 1 TRY= | 0.1683 BRL |
Monday | 04/11/2024 | 1 TRY= | 0.1691 BRL |
Tuesday | 05/11/2024 | 1 TRY= | 0.1683 BRL |
Wednesday | 06/11/2024 | 1 TRY= | 0.1696 BRL |
Thursday | 07/11/2024 | 1 TRY= | 0.1652 BRL |
Friday | 08/11/2024 | 1 TRY= | 0.1675 BRL |
Monday | 11/11/2024 | 1 TRY= | 0.1689 BRL |
Tuesday | 12/11/2024 | 1 TRY= | 0.1675 BRL |
Wednesday | 13/11/2024 | 1 TRY= | 0.1672 BRL |
Thursday | 14/11/2024 | 1 TRY= | 0.1687 BRL |
Friday | 15/11/2024 | 1 TRY= | 0.1687 BRL |
Monday | 18/11/2024 | 1 TRY= | 0.1672 BRL |
Tuesday | 19/11/2024 | 1 TRY= | 0.1677 BRL |
Wednesday | 20/11/2024 | 1 TRY= | 0.1677 BRL |
Thursday | 21/11/2024 | 1 TRY= | 0.1691 BRL |
Friday | 22/11/2024 | 1 TRY= | 0.1682 BRL |
Wednesday | 27/11/2024 | 1 TRY= | 0.1679 BRL |
Friday | 29/11/2024 | 1 TRY= | 0.1757 BRL |
Monday | 02/12/2024 | 1 TRY= | 0.1735 BRL |
Minimum: 0.1544 TRYBRL, Maximum: 0.1757 TRYBRL, Average: 0.1629 TRYBRL