Turkish Lira (TRY) To Brazilian Real (BRL) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Brazilian Real (BRL). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to BRL rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Brazilian Real History Graph

To convert Turkish Lira to Brazilian Real or determine the Turkish Lira Brazilian Real exchange rate simply use the currency converter on this page.
BRL to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Brazilian Real (BRL)

Historical Date Turkish Lira Brazilian Real
Monday03/01/20221 TRY=0.4212 BRL
Tuesday04/01/20221 TRY=0.4243 BRL
Wednesday05/01/20221 TRY=0.4208 BRL
Thursday06/01/20221 TRY=0.4143 BRL
Friday07/01/20221 TRY=0.4093 BRL
Monday10/01/20221 TRY=0.4069 BRL
Tuesday11/01/20221 TRY=0.407 BRL
Wednesday12/01/20221 TRY=0.4067 BRL
Thursday13/01/20221 TRY=0.4079 BRL
Friday14/01/20221 TRY=0.4081 BRL
Monday17/01/20221 TRY=0.4114 BRL
Tuesday18/01/20221 TRY=0.4064 BRL
Wednesday19/01/20221 TRY=0.406 BRL
Thursday20/01/20221 TRY=0.4048 BRL
Friday21/01/20221 TRY=0.4078 BRL
Monday24/01/20221 TRY=0.4087 BRL
Tuesday25/01/20221 TRY=0.4063 BRL
Wednesday26/01/20221 TRY=0.3995 BRL
Thursday27/01/20221 TRY=0.3959 BRL
Friday28/01/20221 TRY=0.3969 BRL
Monday31/01/20221 TRY=0.4022 BRL
Tuesday01/02/20221 TRY=0.3955 BRL
Wednesday02/02/20221 TRY=0.3902 BRL
Thursday03/02/20221 TRY=0.3908 BRL
Friday04/02/20221 TRY=0.3923 BRL
Monday07/02/20221 TRY=0.3898 BRL
Tuesday08/02/20221 TRY=0.3871 BRL
Wednesday09/02/20221 TRY=0.3871 BRL
Thursday10/02/20221 TRY=0.3854 BRL
Friday11/02/20221 TRY=0.3847 BRL
Monday14/02/20221 TRY=0.3838 BRL
Tuesday15/02/20221 TRY=0.3809 BRL
Wednesday16/02/20221 TRY=0.3796 BRL
Thursday17/02/20221 TRY=0.3772 BRL
Friday18/02/20221 TRY=0.3781 BRL
Monday21/02/20221 TRY=0.3749 BRL
Tuesday22/02/20221 TRY=0.3674 BRL
Wednesday23/02/20221 TRY=0.3619 BRL
Thursday24/02/20221 TRY=0.3544 BRL
Friday25/02/20221 TRY=0.3706 BRL
Monday28/02/20221 TRY=0.3742 BRL
Tuesday01/03/20221 TRY=0.3704 BRL
Wednesday02/03/20221 TRY=0.3668 BRL
Thursday03/03/20221 TRY=0.3571 BRL
Friday04/03/20221 TRY=0.3551 BRL
Monday07/03/20221 TRY=0.3519 BRL
Tuesday08/03/20221 TRY=0.3498 BRL
Wednesday09/03/20221 TRY=0.3422 BRL
Thursday10/03/20221 TRY=0.3374 BRL
Friday11/03/20221 TRY=0.3387 BRL
Monday14/03/20221 TRY=0.3411 BRL
Tuesday15/03/20221 TRY=0.3501 BRL
Wednesday16/03/20221 TRY=0.3493 BRL
Thursday17/03/20221 TRY=0.3454 BRL
Friday18/03/20221 TRY=0.3419 BRL
Monday21/03/20221 TRY=0.3361 BRL
Tuesday22/03/20221 TRY=0.3312 BRL
Wednesday23/03/20221 TRY=0.3305 BRL
Thursday24/03/20221 TRY=0.3257 BRL
Friday25/03/20221 TRY=0.3221 BRL
Monday28/03/20221 TRY=0.3201 BRL
Tuesday29/03/20221 TRY=0.3209 BRL
Wednesday30/03/20221 TRY=0.3231 BRL
Thursday31/03/20221 TRY=0.3256 BRL
Friday01/04/20221 TRY=0.3215 BRL
Monday04/04/20221 TRY=0.3161 BRL
Tuesday05/04/20221 TRY=0.3118 BRL
Wednesday06/04/20221 TRY=0.3167 BRL
Thursday07/04/20221 TRY=0.3196 BRL
Friday08/04/20221 TRY=0.3218 BRL
Monday11/04/20221 TRY=0.3211 BRL
Tuesday12/04/20221 TRY=0.3194 BRL
Wednesday13/04/20221 TRY=0.3194 BRL
Thursday14/04/20221 TRY=0.3222 BRL
Tuesday19/04/20221 TRY=0.3171 BRL
Wednesday20/04/20221 TRY=0.3175 BRL
Thursday21/04/20221 TRY=0.3145 BRL
Friday22/04/20221 TRY=0.3192 BRL
Monday25/04/20221 TRY=0.3273 BRL
Tuesday26/04/20221 TRY=0.3323 BRL
Wednesday27/04/20221 TRY=0.3385 BRL
Thursday28/04/20221 TRY=0.3379 BRL
Friday29/04/20221 TRY=0.3297 BRL
Monday02/05/20221 TRY=0.3349 BRL
Tuesday03/05/20221 TRY=0.3385 BRL
Wednesday04/05/20221 TRY=0.3365 BRL
Thursday05/05/20221 TRY=0.3325 BRL
Friday06/05/20221 TRY=0.3367 BRL
Monday09/05/20221 TRY=0.3417 BRL
Tuesday10/05/20221 TRY=0.3373 BRL
Wednesday11/05/20221 TRY=0.3328 BRL
Thursday12/05/20221 TRY=0.338 BRL
Friday13/05/20221 TRY=0.3309 BRL
Monday16/05/20221 TRY=0.3238 BRL
Tuesday17/05/20221 TRY=0.3168 BRL
Wednesday18/05/20221 TRY=0.3098 BRL
Thursday19/05/20221 TRY=0.3099 BRL
Friday20/05/20221 TRY=0.3094 BRL
Monday23/05/20221 TRY=0.3061 BRL
Tuesday24/05/20221 TRY=0.2998 BRL
Wednesday25/05/20221 TRY=0.2975 BRL
Thursday26/05/20221 TRY=0.2949 BRL
Friday27/05/20221 TRY=0.29 BRL
Monday30/05/20221 TRY=0.2871 BRL
Tuesday31/05/20221 TRY=0.29 BRL
Wednesday01/06/20221 TRY=0.2872 BRL
Thursday02/06/20221 TRY=0.2916 BRL
Friday03/06/20221 TRY=0.2913 BRL
Monday06/06/20221 TRY=0.2866 BRL
Tuesday07/06/20221 TRY=0.287 BRL
Wednesday08/06/20221 TRY=0.2842 BRL
Thursday09/06/20221 TRY=0.2835 BRL
Friday10/06/20221 TRY=0.287 BRL
Monday13/06/20221 TRY=0.2925 BRL
Tuesday14/06/20221 TRY=0.2955 BRL
Wednesday15/06/20221 TRY=0.2945 BRL
Thursday16/06/20221 TRY=0.2916 BRL
Friday17/06/20221 TRY=0.2966 BRL
Monday20/06/20221 TRY=0.2971 BRL
Tuesday21/06/20221 TRY=0.2971 BRL
Wednesday22/06/20221 TRY=0.2978 BRL
Thursday23/06/20221 TRY=0.2993 BRL
Friday24/06/20221 TRY=0.3001 BRL
Monday27/06/20221 TRY=0.3171 BRL
Tuesday28/06/20221 TRY=0.3147 BRL
Wednesday29/06/20221 TRY=0.3149 BRL
Thursday30/06/20221 TRY=0.3129 BRL
Friday01/07/20221 TRY=0.3159 BRL
Monday04/07/20221 TRY=0.3161 BRL
Tuesday05/07/20221 TRY=0.3148 BRL
Wednesday06/07/20221 TRY=0.3142 BRL
Thursday07/07/20221 TRY=0.3134 BRL
Friday08/07/20221 TRY=0.3087 BRL
Monday11/07/20221 TRY=0.306 BRL
Tuesday12/07/20221 TRY=0.3094 BRL
Wednesday13/07/20221 TRY=0.3103 BRL
Thursday14/07/20221 TRY=0.3122 BRL
Friday15/07/20221 TRY=0.3103 BRL
Monday18/07/20221 TRY=0.3074 BRL
Tuesday19/07/20221 TRY=0.3078 BRL
Wednesday20/07/20221 TRY=0.3088 BRL
Thursday21/07/20221 TRY=0.3095 BRL
Friday22/07/20221 TRY=0.3088 BRL
Monday25/07/20221 TRY=0.3063 BRL
Tuesday26/07/20221 TRY=0.301 BRL
Wednesday27/07/20221 TRY=0.2971 BRL
Thursday28/07/20221 TRY=0.2937 BRL
Friday29/07/20221 TRY=0.289 BRL
Monday01/08/20221 TRY=0.2873 BRL
Tuesday02/08/20221 TRY=0.2897 BRL
Wednesday03/08/20221 TRY=0.2923 BRL
Thursday04/08/20221 TRY=0.2933 BRL
Friday05/08/20221 TRY=0.2903 BRL
Monday08/08/20221 TRY=0.286 BRL
Tuesday09/08/20221 TRY=0.2859 BRL
Wednesday10/08/20221 TRY=0.2852 BRL
Thursday11/08/20221 TRY=0.2826 BRL
Friday12/08/20221 TRY=0.2867 BRL
Monday15/08/20221 TRY=0.2854 BRL
Tuesday16/08/20221 TRY=0.2846 BRL
Wednesday17/08/20221 TRY=0.2895 BRL
Thursday18/08/20221 TRY=0.2841 BRL
Friday19/08/20221 TRY=0.2873 BRL
Monday22/08/20221 TRY=0.2857 BRL
Tuesday23/08/20221 TRY=0.2835 BRL
Wednesday24/08/20221 TRY=0.2804 BRL
Thursday25/08/20221 TRY=0.2809 BRL
Friday26/08/20221 TRY=0.2809 BRL
Monday29/08/20221 TRY=0.2791 BRL
Tuesday30/08/20221 TRY=0.2755 BRL
Wednesday31/08/20221 TRY=0.2832 BRL
Thursday01/09/20221 TRY=0.2868 BRL
Friday02/09/20221 TRY=0.2864 BRL
Monday05/09/20221 TRY=0.2843 BRL
Tuesday06/09/20221 TRY=0.2837 BRL
Wednesday07/09/20221 TRY=0.288 BRL
Thursday08/09/20221 TRY=0.2851 BRL
Friday09/09/20221 TRY=0.2844 BRL
Monday12/09/20221 TRY=0.2804 BRL
Tuesday13/09/20221 TRY=0.279 BRL
Wednesday14/09/20221 TRY=0.2841 BRL
Thursday15/09/20221 TRY=0.2841 BRL
Friday16/09/20221 TRY=0.2875 BRL
Monday19/09/20221 TRY=0.2893 BRL
Tuesday20/09/20221 TRY=0.2852 BRL
Wednesday21/09/20221 TRY=0.2805 BRL
Thursday22/09/20221 TRY=0.2793 BRL
Friday23/09/20221 TRY=0.281 BRL
Monday26/09/20221 TRY=0.2894 BRL
Tuesday27/09/20221 TRY=0.2874 BRL
Wednesday28/09/20221 TRY=0.2918 BRL
Thursday29/09/20221 TRY=0.292 BRL
Friday30/09/20221 TRY=0.2907 BRL
Monday03/10/20221 TRY=0.2859 BRL
Tuesday04/10/20221 TRY=0.2757 BRL
Wednesday05/10/20221 TRY=0.28 BRL
Thursday06/10/20221 TRY=0.2794 BRL
Friday07/10/20221 TRY=0.2804 BRL
Monday10/10/20221 TRY=0.2793 BRL
Tuesday11/10/20221 TRY=0.279 BRL
Wednesday12/10/20221 TRY=0.2847 BRL
Thursday13/10/20221 TRY=0.2826 BRL
Friday14/10/20221 TRY=0.2835 BRL
Monday17/10/20221 TRY=0.2842 BRL
Tuesday18/10/20221 TRY=0.2833 BRL
Wednesday19/10/20221 TRY=0.2847 BRL
Thursday20/10/20221 TRY=0.2821 BRL
Friday21/10/20221 TRY=0.2827 BRL
Monday24/10/20221 TRY=0.281 BRL
Tuesday25/10/20221 TRY=0.2847 BRL
Wednesday26/10/20221 TRY=0.2837 BRL
Thursday27/10/20221 TRY=0.2883 BRL
Friday28/10/20221 TRY=0.2877 BRL
Monday31/10/20221 TRY=0.2856 BRL
Tuesday01/11/20221 TRY=0.2772 BRL
Wednesday02/11/20221 TRY=0.2762 BRL
Thursday03/11/20221 TRY=0.2769 BRL
Friday04/11/20221 TRY=0.2702 BRL
Monday07/11/20221 TRY=0.2728 BRL
Tuesday08/11/20221 TRY=0.2799 BRL
Wednesday09/11/20221 TRY=0.2784 BRL
Thursday10/11/20221 TRY=0.2854 BRL
Friday11/11/20221 TRY=0.289 BRL
Monday14/11/20221 TRY=0.2845 BRL
Tuesday15/11/20221 TRY=0.2869 BRL
Wednesday16/11/20221 TRY=0.286 BRL
Thursday17/11/20221 TRY=0.294 BRL
Friday18/11/20221 TRY=0.2873 BRL
Monday21/11/20221 TRY=0.2851 BRL
Tuesday22/11/20221 TRY=0.2855 BRL
Wednesday23/11/20221 TRY=0.2894 BRL
Thursday24/11/20221 TRY=0.2863 BRL
Friday25/11/20221 TRY=0.2867 BRL
Monday28/11/20221 TRY=0.2892 BRL
Tuesday29/11/20221 TRY=0.2856 BRL
Wednesday30/11/20221 TRY=0.2847 BRL
Thursday01/12/20221 TRY=0.2796 BRL
Friday02/12/20221 TRY=0.2781 BRL
Monday05/12/20221 TRY=0.2814 BRL
Tuesday06/12/20221 TRY=0.2811 BRL
Wednesday07/12/20221 TRY=0.2807 BRL
Thursday08/12/20221 TRY=0.2799 BRL
Friday09/12/20221 TRY=0.2818 BRL
Minimum: 0.2702 TRYBRL, Maximum: 0.4243 TRYBRL, Average: 0.3172 TRYBRL
Currency Converter
USD
Facebook Page