Turkish Lira Today, Turkish Lira Exchange Rates

Canadian Dollar (CAD) To Turkish Lira (TRY) Currency Exchange Rates History

› › CAD to TRY Historical Exchange Rates

This page shows the historical data for Canadian Dollar (CAD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CAD to TRY rate over a historical period can be determined using the history chart and prices below;

Canadian Dollar to Turkish Lira History Graph

To convert Canadian Dollar to Turkish Lira or determine the Canadian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CAD Historical Exchange Rates

Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)

Historical Date Canadian Dollar Turkish Lira
Tuesday02/01/20241 CAD=22.3648 TRY
Wednesday03/01/20241 CAD=22.2792 TRY
Thursday04/01/20241 CAD=22.3062 TRY
Friday05/01/20241 CAD=22.3094 TRY
Monday08/01/20241 CAD=22.3039 TRY
Tuesday09/01/20241 CAD=22.4361 TRY
Wednesday10/01/20241 CAD=22.3803 TRY
Thursday11/01/20241 CAD=22.4851 TRY
Friday12/01/20241 CAD=22.477 TRY
Monday15/01/20241 CAD=22.3849 TRY
Tuesday16/01/20241 CAD=22.3639 TRY
Wednesday17/01/20241 CAD=22.3016 TRY
Thursday18/01/20241 CAD=22.3344 TRY
Friday19/01/20241 CAD=22.4441 TRY
Monday22/01/20241 CAD=22.5 TRY
Tuesday23/01/20241 CAD=22.4572 TRY
Wednesday24/01/20241 CAD=22.4243 TRY
Thursday25/01/20241 CAD=22.429 TRY
Friday26/01/20241 CAD=22.5197 TRY
Monday29/01/20241 CAD=22.6217 TRY
Tuesday30/01/20241 CAD=22.5855 TRY
Wednesday31/01/20241 CAD=22.5954 TRY
Thursday01/02/20241 CAD=22.5443 TRY
Friday02/02/20241 CAD=22.7483 TRY
Monday05/02/20241 CAD=22.6 TRY
Tuesday06/02/20241 CAD=22.5705 TRY
Wednesday07/02/20241 CAD=22.7591 TRY
Thursday08/02/20241 CAD=22.6776 TRY
Friday09/02/20241 CAD=22.7822 TRY
Monday12/02/20241 CAD=22.8311 TRY
Tuesday13/02/20241 CAD=22.8179 TRY
Wednesday14/02/20241 CAD=22.6711 TRY
Thursday15/02/20241 CAD=22.6865 TRY
Friday16/02/20241 CAD=22.8837 TRY
Monday19/02/20241 CAD=22.8771 TRY
Tuesday20/02/20241 CAD=22.89 TRY
Wednesday21/02/20241 CAD=22.9564 TRY
Thursday22/02/20241 CAD=22.9564 TRY
Friday23/02/20241 CAD=23.0808 TRY
Monday26/02/20241 CAD=23.0236 TRY
Tuesday27/02/20241 CAD=23.0608 TRY
Wednesday28/02/20241 CAD=22.9226 TRY
Thursday29/02/20241 CAD=22.9527 TRY
Friday01/03/20241 CAD=23.0915 TRY
Monday04/03/20241 CAD=23.2671 TRY
Tuesday05/03/20241 CAD=23.3024 TRY
Wednesday06/03/20241 CAD=23.3448 TRY
Thursday07/03/20241 CAD=23.6111 TRY
Friday08/03/20241 CAD=23.7832 TRY
Monday11/03/20241 CAD=23.6993 TRY
Tuesday12/03/20241 CAD=23.7238 TRY
Wednesday13/03/20241 CAD=23.7789 TRY
Thursday14/03/20241 CAD=23.8281 TRY
Friday15/03/20241 CAD=23.8175 TRY
Monday18/03/20241 CAD=23.8803 TRY
Tuesday19/03/20241 CAD=23.7614 TRY
Wednesday20/03/20241 CAD=23.8105 TRY
Thursday21/03/20241 CAD=23.7273 TRY
Friday22/03/20241 CAD=23.5571 TRY
Monday25/03/20241 CAD=23.669 TRY
Tuesday26/03/20241 CAD=23.7552 TRY
Wednesday27/03/20241 CAD=23.6829 TRY
Thursday28/03/20241 CAD=23.8322 TRY
Tuesday02/04/20241 CAD=23.737 TRY
Wednesday03/04/20241 CAD=23.5759 TRY
Thursday04/04/20241 CAD=23.6159 TRY
Friday05/04/20241 CAD=23.5363 TRY
Monday08/04/20241 CAD=23.6794 TRY
Tuesday09/04/20241 CAD=23.7063 TRY
Wednesday10/04/20241 CAD=23.8246 TRY
Thursday11/04/20241 CAD=23.5571 TRY
Friday12/04/20241 CAD=23.5483 TRY
Monday15/04/20241 CAD=23.5448 TRY
Tuesday16/04/20241 CAD=23.5917 TRY
Wednesday17/04/20241 CAD=23.5536 TRY
Thursday18/04/20241 CAD=23.6424 TRY
Friday19/04/20241 CAD=23.6736 TRY
Monday22/04/20241 CAD=23.7128 TRY
Tuesday23/04/20241 CAD=23.7465 TRY
Wednesday24/04/20241 CAD=23.7361 TRY
Thursday25/04/20241 CAD=23.77 TRY
Friday26/04/20241 CAD=23.8118 TRY
Monday29/04/20241 CAD=23.7257 TRY
Tuesday30/04/20241 CAD=23.6667 TRY
Thursday02/05/20241 CAD=23.5744 TRY
Friday03/05/20241 CAD=23.6493 TRY
Monday06/05/20241 CAD=23.5694 TRY
Tuesday07/05/20241 CAD=23.5729 TRY
Wednesday08/05/20241 CAD=23.4048 TRY
Thursday09/05/20241 CAD=23.4948 TRY
Friday10/05/20241 CAD=23.5451 TRY
Monday13/05/20241 CAD=23.5278 TRY
Tuesday14/05/20241 CAD=23.6167 TRY
Wednesday15/05/20241 CAD=23.6853 TRY
Thursday16/05/20241 CAD=23.6084 TRY
Friday17/05/20241 CAD=23.6503 TRY
Monday20/05/20241 CAD=23.6294 TRY
Tuesday21/05/20241 CAD=23.6294 TRY
Wednesday22/05/20241 CAD=23.5261 TRY
Thursday23/05/20241 CAD=23.5734 TRY
Friday24/05/20241 CAD=23.521 TRY
Monday27/05/20241 CAD=23.5226 TRY
Tuesday28/05/20241 CAD=23.5944 TRY
Wednesday29/05/20241 CAD=23.5629 TRY
Thursday30/05/20241 CAD=23.4983 TRY
Friday31/05/20241 CAD=23.6189 TRY
Monday03/06/20241 CAD=23.6503 TRY
Tuesday04/06/20241 CAD=23.6937 TRY
Wednesday05/06/20241 CAD=23.6831 TRY
Thursday06/06/20241 CAD=23.5825 TRY
Friday07/06/20241 CAD=23.6303 TRY
Monday10/06/20241 CAD=23.5401 TRY
Tuesday11/06/20241 CAD=23.4896 TRY
Wednesday12/06/20241 CAD=23.5505 TRY
Thursday13/06/20241 CAD=23.5052 TRY
Friday14/06/20241 CAD=23.6969 TRY
Monday17/06/20241 CAD=23.912 TRY
Tuesday18/06/20241 CAD=23.7343 TRY
Wednesday19/06/20241 CAD=23.7273 TRY
Thursday20/06/20241 CAD=23.9613 TRY
Friday21/06/20241 CAD=23.9789 TRY
Monday24/06/20241 CAD=24.0671 TRY
Tuesday25/06/20241 CAD=24.1201 TRY
Wednesday26/06/20241 CAD=24.0704 TRY
Thursday27/06/20241 CAD=24.0387 TRY
Friday28/06/20241 CAD=24.0035 TRY
Monday01/07/20241 CAD=23.8526 TRY
Tuesday02/07/20241 CAD=23.8246 TRY
Wednesday03/07/20241 CAD=23.8632 TRY
Thursday04/07/20241 CAD=23.9437 TRY
Friday05/07/20241 CAD=24.0638 TRY
Monday08/07/20241 CAD=24.0071 TRY
Tuesday09/07/20241 CAD=24.1246 TRY
Wednesday10/07/20241 CAD=24.1139 TRY
Thursday11/07/20241 CAD=24.1393 TRY
Friday12/07/20241 CAD=24.2482 TRY
Monday15/07/20241 CAD=24.2635 TRY
Tuesday16/07/20241 CAD=24.2094 TRY
Wednesday17/07/20241 CAD=24.2355 TRY
Thursday18/07/20241 CAD=24.1444 TRY
Friday19/07/20241 CAD=24.0791 TRY
Monday22/07/20241 CAD=23.9427 TRY
Tuesday23/07/20241 CAD=23.9 TRY
Wednesday24/07/20241 CAD=23.8857 TRY
Thursday25/07/20241 CAD=23.9496 TRY
Friday26/07/20241 CAD=23.8817 TRY
Monday29/07/20241 CAD=23.8464 TRY
Tuesday30/07/20241 CAD=23.8996 TRY
Wednesday31/07/20241 CAD=24.018 TRY
Thursday01/08/20241 CAD=23.95 TRY
Friday02/08/20241 CAD=23.9245 TRY
Monday05/08/20241 CAD=24.1172 TRY
Tuesday06/08/20241 CAD=24.2637 TRY
Wednesday07/08/20241 CAD=24.4029 TRY
Thursday08/08/20241 CAD=24.3846 TRY
Friday09/08/20241 CAD=24.4103 TRY
Monday12/08/20241 CAD=24.4249 TRY
Tuesday13/08/20241 CAD=24.3956 TRY
Wednesday14/08/20241 CAD=24.4133 TRY
Thursday15/08/20241 CAD=24.5444 TRY
Friday16/08/20241 CAD=24.537 TRY
Monday19/08/20241 CAD=24.6208 TRY
Tuesday20/08/20241 CAD=24.8277 TRY
Wednesday21/08/20241 CAD=24.9623 TRY
Thursday22/08/20241 CAD=24.9396 TRY
Friday23/08/20241 CAD=25.0758 TRY
Monday26/08/20241 CAD=25.2205 TRY
Tuesday27/08/20241 CAD=25.2776 TRY
Wednesday28/08/20241 CAD=25.2841 TRY
Thursday29/08/20241 CAD=25.2792 TRY
Friday30/08/20241 CAD=25.2566 TRY
Monday02/09/20241 CAD=25.1767 TRY
Tuesday03/09/20241 CAD=25.0524 TRY
Wednesday04/09/20241 CAD=25.0977 TRY
Thursday05/09/20241 CAD=25.1623 TRY
Friday06/09/20241 CAD=25.1849 TRY
Monday09/09/20241 CAD=25.0977 TRY
Tuesday10/09/20241 CAD=25.109 TRY
Wednesday11/09/20241 CAD=25.0677 TRY
Thursday12/09/20241 CAD=25.03 TRY
Friday13/09/20241 CAD=24.9624 TRY
Monday16/09/20241 CAD=24.9774 TRY
Tuesday17/09/20241 CAD=25.0303 TRY
Wednesday18/09/20241 CAD=25.0568 TRY
Thursday19/09/20241 CAD=25.1635 TRY
Friday20/09/20241 CAD=25.1027 TRY
Monday23/09/20241 CAD=25.2395 TRY
Tuesday24/09/20241 CAD=25.2928 TRY
Wednesday25/09/20241 CAD=25.3702 TRY
Thursday26/09/20241 CAD=25.4046 TRY
Friday27/09/20241 CAD=25.3855 TRY
Monday30/09/20241 CAD=25.318 TRY
Tuesday01/10/20241 CAD=25.2765 TRY
Wednesday02/10/20241 CAD=25.3674 TRY
Thursday03/10/20241 CAD=25.2491 TRY
Friday04/10/20241 CAD=25.2377 TRY
Monday07/10/20241 CAD=25.2068 TRY
Tuesday08/10/20241 CAD=25.094 TRY
Wednesday09/10/20241 CAD=25.0865 TRY
Thursday10/10/20241 CAD=24.9176 TRY
Friday11/10/20241 CAD=24.8652 TRY
Monday14/10/20241 CAD=24.8914 TRY
Tuesday15/10/20241 CAD=24.7724 TRY
Wednesday16/10/20241 CAD=24.8545 TRY
Thursday17/10/20241 CAD=24.8253 TRY
Friday18/10/20241 CAD=24.8476 TRY
Monday21/10/20241 CAD=24.7881 TRY
Tuesday22/10/20241 CAD=24.7519 TRY
Wednesday23/10/20241 CAD=24.7638 TRY
Thursday24/10/20241 CAD=24.8222 TRY
Friday25/10/20241 CAD=24.803 TRY
Monday28/10/20241 CAD=24.6407 TRY
Tuesday29/10/20241 CAD=24.631 TRY
Wednesday30/10/20241 CAD=24.5741 TRY
Thursday31/10/20241 CAD=24.6567 TRY
Friday01/11/20241 CAD=24.6381 TRY
Monday04/11/20241 CAD=24.7116 TRY
Tuesday05/11/20241 CAD=24.7566 TRY
Wednesday06/11/20241 CAD=24.5971 TRY
Thursday07/11/20241 CAD=24.6642 TRY
Friday08/11/20241 CAD=24.7185 TRY
Monday11/11/20241 CAD=24.6703 TRY
Tuesday12/11/20241 CAD=24.6606 TRY
Wednesday13/11/20241 CAD=24.5949 TRY
Thursday14/11/20241 CAD=24.5507 TRY
Friday15/11/20241 CAD=24.4691 TRY
Monday18/11/20241 CAD=24.5401 TRY
Tuesday19/11/20241 CAD=24.6058 TRY
Wednesday20/11/20241 CAD=24.6255 TRY
Thursday21/11/20241 CAD=24.6486 TRY
Friday22/11/20241 CAD=24.705 TRY
Wednesday27/11/20241 CAD=24.6496 TRY
Friday29/11/20241 CAD=24.7582 TRY
Monday02/12/20241 CAD=24.7482 TRY
Tuesday03/12/20241 CAD=24.7372 TRY
Wednesday04/12/20241 CAD=24.7336 TRY
Thursday05/12/20241 CAD=24.7363 TRY
Friday06/12/20241 CAD=24.7059 TRY
Monday09/12/20241 CAD=24.6434 TRY
Tuesday10/12/20241 CAD=24.5714 TRY
Wednesday11/12/20241 CAD=24.5751 TRY
Thursday12/12/20241 CAD=24.641 TRY
Friday13/12/20241 CAD=24.5846 TRY
Monday16/12/20241 CAD=24.5772 TRY
Tuesday17/12/20241 CAD=24.5184 TRY
Wednesday18/12/20241 CAD=24.4743 TRY
Thursday19/12/20241 CAD=24.4453 TRY
Friday20/12/20241 CAD=24.4197 TRY
Minimum: 22.2792 CADTRY, Maximum: 25.4046 CADTRY, Average: 23.9739 CADTRY
Currency Converter
Currency Converter
USD