Turkish Lira Today › TRY to CAD Echange Rates › TRY to CAD Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Canadian Dollar (CAD). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
CAD rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Canadian Dollar History Graph
To convert Turkish Lira to Canadian Dollar or determine the Turkish Lira Canadian Dollar exchange rate simply use the currency converter on this page.
CAD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Canadian Dollar (CAD)
Historical Date |
Turkish Lira |
Canadian Dollar |
Monday | 02/01/2023 | 1 TRY= | 0.0725 CAD |
Tuesday | 03/01/2023 | 1 TRY= | 0.0729 CAD |
Wednesday | 04/01/2023 | 1 TRY= | 0.0722 CAD |
Thursday | 05/01/2023 | 1 TRY= | 0.072 CAD |
Friday | 06/01/2023 | 1 TRY= | 0.0727 CAD |
Monday | 09/01/2023 | 1 TRY= | 0.0712 CAD |
Tuesday | 10/01/2023 | 1 TRY= | 0.0715 CAD |
Wednesday | 11/01/2023 | 1 TRY= | 0.0716 CAD |
Thursday | 12/01/2023 | 1 TRY= | 0.0713 CAD |
Friday | 13/01/2023 | 1 TRY= | 0.0713 CAD |
Monday | 16/01/2023 | 1 TRY= | 0.0713 CAD |
Tuesday | 17/01/2023 | 1 TRY= | 0.0714 CAD |
Wednesday | 18/01/2023 | 1 TRY= | 0.0712 CAD |
Thursday | 19/01/2023 | 1 TRY= | 0.0718 CAD |
Friday | 20/01/2023 | 1 TRY= | 0.0716 CAD |
Monday | 23/01/2023 | 1 TRY= | 0.071 CAD |
Tuesday | 24/01/2023 | 1 TRY= | 0.0711 CAD |
Wednesday | 25/01/2023 | 1 TRY= | 0.0711 CAD |
Thursday | 26/01/2023 | 1 TRY= | 0.0711 CAD |
Friday | 27/01/2023 | 1 TRY= | 0.0708 CAD |
Monday | 30/01/2023 | 1 TRY= | 0.0709 CAD |
Tuesday | 31/01/2023 | 1 TRY= | 0.0715 CAD |
Wednesday | 01/02/2023 | 1 TRY= | 0.0708 CAD |
Thursday | 02/02/2023 | 1 TRY= | 0.0707 CAD |
Friday | 03/02/2023 | 1 TRY= | 0.071 CAD |
Monday | 06/02/2023 | 1 TRY= | 0.0713 CAD |
Tuesday | 07/02/2023 | 1 TRY= | 0.0713 CAD |
Wednesday | 08/02/2023 | 1 TRY= | 0.0712 CAD |
Thursday | 09/02/2023 | 1 TRY= | 0.0711 CAD |
Friday | 10/02/2023 | 1 TRY= | 0.0714 CAD |
Monday | 13/02/2023 | 1 TRY= | 0.0709 CAD |
Tuesday | 14/02/2023 | 1 TRY= | 0.0707 CAD |
Wednesday | 15/02/2023 | 1 TRY= | 0.0712 CAD |
Thursday | 16/02/2023 | 1 TRY= | 0.0711 CAD |
Friday | 17/02/2023 | 1 TRY= | 0.0717 CAD |
Monday | 20/02/2023 | 1 TRY= | 0.0714 CAD |
Tuesday | 21/02/2023 | 1 TRY= | 0.0713 CAD |
Wednesday | 22/02/2023 | 1 TRY= | 0.0717 CAD |
Thursday | 23/02/2023 | 1 TRY= | 0.0717 CAD |
Friday | 24/02/2023 | 1 TRY= | 0.072 CAD |
Monday | 27/02/2023 | 1 TRY= | 0.072 CAD |
Tuesday | 28/02/2023 | 1 TRY= | 0.0719 CAD |
Wednesday | 01/03/2023 | 1 TRY= | 0.0721 CAD |
Thursday | 02/03/2023 | 1 TRY= | 0.0721 CAD |
Friday | 03/03/2023 | 1 TRY= | 0.0719 CAD |
Monday | 06/03/2023 | 1 TRY= | 0.072 CAD |
Tuesday | 07/03/2023 | 1 TRY= | 0.0722 CAD |
Wednesday | 08/03/2023 | 1 TRY= | 0.0726 CAD |
Thursday | 09/03/2023 | 1 TRY= | 0.0729 CAD |
Friday | 10/03/2023 | 1 TRY= | 0.0729 CAD |
Monday | 13/03/2023 | 1 TRY= | 0.0725 CAD |
Tuesday | 14/03/2023 | 1 TRY= | 0.0721 CAD |
Wednesday | 15/03/2023 | 1 TRY= | 0.0724 CAD |
Thursday | 16/03/2023 | 1 TRY= | 0.0724 CAD |
Friday | 17/03/2023 | 1 TRY= | 0.0722 CAD |
Monday | 20/03/2023 | 1 TRY= | 0.072 CAD |
Tuesday | 21/03/2023 | 1 TRY= | 0.0719 CAD |
Wednesday | 22/03/2023 | 1 TRY= | 0.072 CAD |
Thursday | 23/03/2023 | 1 TRY= | 0.0718 CAD |
Friday | 24/03/2023 | 1 TRY= | 0.0723 CAD |
Monday | 27/03/2023 | 1 TRY= | 0.0718 CAD |
Tuesday | 28/03/2023 | 1 TRY= | 0.0715 CAD |
Wednesday | 29/03/2023 | 1 TRY= | 0.071 CAD |
Thursday | 30/03/2023 | 1 TRY= | 0.0706 CAD |
Friday | 31/03/2023 | 1 TRY= | 0.0706 CAD |
Monday | 03/04/2023 | 1 TRY= | 0.0701 CAD |
Tuesday | 04/04/2023 | 1 TRY= | 0.0698 CAD |
Wednesday | 05/04/2023 | 1 TRY= | 0.0699 CAD |
Thursday | 06/04/2023 | 1 TRY= | 0.07 CAD |
Tuesday | 11/04/2023 | 1 TRY= | 0.07 CAD |
Wednesday | 12/04/2023 | 1 TRY= | 0.0698 CAD |
Thursday | 13/04/2023 | 1 TRY= | 0.0694 CAD |
Friday | 14/04/2023 | 1 TRY= | 0.0688 CAD |
Monday | 17/04/2023 | 1 TRY= | 0.069 CAD |
Tuesday | 18/04/2023 | 1 TRY= | 0.069 CAD |
Wednesday | 19/04/2023 | 1 TRY= | 0.0694 CAD |
Thursday | 20/04/2023 | 1 TRY= | 0.0695 CAD |
Friday | 21/04/2023 | 1 TRY= | 0.0697 CAD |
Monday | 24/04/2023 | 1 TRY= | 0.0698 CAD |
Tuesday | 25/04/2023 | 1 TRY= | 0.07 CAD |
Wednesday | 26/04/2023 | 1 TRY= | 0.0701 CAD |
Thursday | 27/04/2023 | 1 TRY= | 0.0701 CAD |
Friday | 28/04/2023 | 1 TRY= | 0.0701 CAD |
Tuesday | 02/05/2023 | 1 TRY= | 0.0697 CAD |
Wednesday | 03/05/2023 | 1 TRY= | 0.07 CAD |
Thursday | 04/05/2023 | 1 TRY= | 0.0698 CAD |
Friday | 05/05/2023 | 1 TRY= | 0.0693 CAD |
Monday | 08/05/2023 | 1 TRY= | 0.0683 CAD |
Tuesday | 09/05/2023 | 1 TRY= | 0.0687 CAD |
Wednesday | 10/05/2023 | 1 TRY= | 0.0684 CAD |
Thursday | 11/05/2023 | 1 TRY= | 0.0687 CAD |
Friday | 12/05/2023 | 1 TRY= | 0.0688 CAD |
Monday | 15/05/2023 | 1 TRY= | 0.0687 CAD |
Tuesday | 16/05/2023 | 1 TRY= | 0.0683 CAD |
Wednesday | 17/05/2023 | 1 TRY= | 0.0682 CAD |
Thursday | 18/05/2023 | 1 TRY= | 0.068 CAD |
Friday | 19/05/2023 | 1 TRY= | 0.0681 CAD |
Monday | 22/05/2023 | 1 TRY= | 0.0681 CAD |
Tuesday | 23/05/2023 | 1 TRY= | 0.068 CAD |
Wednesday | 24/05/2023 | 1 TRY= | 0.068 CAD |
Thursday | 25/05/2023 | 1 TRY= | 0.0682 CAD |
Friday | 26/05/2023 | 1 TRY= | 0.0679 CAD |
Monday | 29/05/2023 | 1 TRY= | 0.0676 CAD |
Tuesday | 30/05/2023 | 1 TRY= | 0.0665 CAD |
Wednesday | 31/05/2023 | 1 TRY= | 0.0659 CAD |
Thursday | 01/06/2023 | 1 TRY= | 0.0652 CAD |
Friday | 02/06/2023 | 1 TRY= | 0.0643 CAD |
Monday | 05/06/2023 | 1 TRY= | 0.0634 CAD |
Tuesday | 06/06/2023 | 1 TRY= | 0.0624 CAD |
Wednesday | 07/06/2023 | 1 TRY= | 0.0578 CAD |
Thursday | 08/06/2023 | 1 TRY= | 0.0572 CAD |
Friday | 09/06/2023 | 1 TRY= | 0.0572 CAD |
Monday | 12/06/2023 | 1 TRY= | 0.0566 CAD |
Tuesday | 13/06/2023 | 1 TRY= | 0.0563 CAD |
Wednesday | 14/06/2023 | 1 TRY= | 0.0564 CAD |
Thursday | 15/06/2023 | 1 TRY= | 0.0562 CAD |
Friday | 16/06/2023 | 1 TRY= | 0.0558 CAD |
Monday | 19/06/2023 | 1 TRY= | 0.0558 CAD |
Tuesday | 20/06/2023 | 1 TRY= | 0.0562 CAD |
Wednesday | 21/06/2023 | 1 TRY= | 0.0561 CAD |
Thursday | 22/06/2023 | 1 TRY= | 0.0544 CAD |
Friday | 23/06/2023 | 1 TRY= | 0.0523 CAD |
Monday | 26/06/2023 | 1 TRY= | 0.0508 CAD |
Tuesday | 27/06/2023 | 1 TRY= | 0.0506 CAD |
Wednesday | 28/06/2023 | 1 TRY= | 0.0509 CAD |
Thursday | 29/06/2023 | 1 TRY= | 0.0509 CAD |
Friday | 30/06/2023 | 1 TRY= | 0.0509 CAD |
Monday | 03/07/2023 | 1 TRY= | 0.0508 CAD |
Tuesday | 04/07/2023 | 1 TRY= | 0.0507 CAD |
Wednesday | 05/07/2023 | 1 TRY= | 0.0509 CAD |
Thursday | 06/07/2023 | 1 TRY= | 0.0511 CAD |
Friday | 07/07/2023 | 1 TRY= | 0.0512 CAD |
Monday | 10/07/2023 | 1 TRY= | 0.0509 CAD |
Tuesday | 11/07/2023 | 1 TRY= | 0.0509 CAD |
Wednesday | 12/07/2023 | 1 TRY= | 0.0506 CAD |
Thursday | 13/07/2023 | 1 TRY= | 0.0503 CAD |
Friday | 14/07/2023 | 1 TRY= | 0.0501 CAD |
Monday | 17/07/2023 | 1 TRY= | 0.0502 CAD |
Tuesday | 18/07/2023 | 1 TRY= | 0.0489 CAD |
Wednesday | 19/07/2023 | 1 TRY= | 0.049 CAD |
Thursday | 20/07/2023 | 1 TRY= | 0.0489 CAD |
Friday | 21/07/2023 | 1 TRY= | 0.049 CAD |
Monday | 24/07/2023 | 1 TRY= | 0.0489 CAD |
Tuesday | 25/07/2023 | 1 TRY= | 0.0489 CAD |
Wednesday | 26/07/2023 | 1 TRY= | 0.0491 CAD |
Thursday | 27/07/2023 | 1 TRY= | 0.0489 CAD |
Friday | 28/07/2023 | 1 TRY= | 0.049 CAD |
Monday | 31/07/2023 | 1 TRY= | 0.0491 CAD |
Tuesday | 01/08/2023 | 1 TRY= | 0.0492 CAD |
Wednesday | 02/08/2023 | 1 TRY= | 0.0494 CAD |
Thursday | 03/08/2023 | 1 TRY= | 0.0496 CAD |
Friday | 04/08/2023 | 1 TRY= | 0.0495 CAD |
Monday | 07/08/2023 | 1 TRY= | 0.0495 CAD |
Tuesday | 08/08/2023 | 1 TRY= | 0.0499 CAD |
Wednesday | 09/08/2023 | 1 TRY= | 0.0497 CAD |
Thursday | 10/08/2023 | 1 TRY= | 0.0496 CAD |
Friday | 11/08/2023 | 1 TRY= | 0.0497 CAD |
Monday | 14/08/2023 | 1 TRY= | 0.0497 CAD |
Tuesday | 15/08/2023 | 1 TRY= | 0.0498 CAD |
Wednesday | 16/08/2023 | 1 TRY= | 0.0499 CAD |
Thursday | 17/08/2023 | 1 TRY= | 0.0499 CAD |
Friday | 18/08/2023 | 1 TRY= | 0.0501 CAD |
Monday | 21/08/2023 | 1 TRY= | 0.0496 CAD |
Tuesday | 22/08/2023 | 1 TRY= | 0.0497 CAD |
Wednesday | 23/08/2023 | 1 TRY= | 0.0499 CAD |
Thursday | 24/08/2023 | 1 TRY= | 0.0514 CAD |
Friday | 25/08/2023 | 1 TRY= | 0.0512 CAD |
Monday | 28/08/2023 | 1 TRY= | 0.0511 CAD |
Tuesday | 29/08/2023 | 1 TRY= | 0.0512 CAD |
Wednesday | 30/08/2023 | 1 TRY= | 0.0506 CAD |
Thursday | 31/08/2023 | 1 TRY= | 0.0508 CAD |
Friday | 01/09/2023 | 1 TRY= | 0.0506 CAD |
Monday | 04/09/2023 | 1 TRY= | 0.0508 CAD |
Tuesday | 05/09/2023 | 1 TRY= | 0.051 CAD |
Wednesday | 06/09/2023 | 1 TRY= | 0.051 CAD |
Thursday | 07/09/2023 | 1 TRY= | 0.0509 CAD |
Friday | 08/09/2023 | 1 TRY= | 0.0509 CAD |
Monday | 11/09/2023 | 1 TRY= | 0.0505 CAD |
Tuesday | 12/09/2023 | 1 TRY= | 0.0505 CAD |
Wednesday | 13/09/2023 | 1 TRY= | 0.0504 CAD |
Thursday | 14/09/2023 | 1 TRY= | 0.0502 CAD |
Friday | 15/09/2023 | 1 TRY= | 0.0501 CAD |
Monday | 18/09/2023 | 1 TRY= | 0.05 CAD |
Tuesday | 19/09/2023 | 1 TRY= | 0.0496 CAD |
Wednesday | 20/09/2023 | 1 TRY= | 0.0497 CAD |
Thursday | 21/09/2023 | 1 TRY= | 0.0499 CAD |
Friday | 22/09/2023 | 1 TRY= | 0.0495 CAD |
Monday | 25/09/2023 | 1 TRY= | 0.0495 CAD |
Tuesday | 26/09/2023 | 1 TRY= | 0.0495 CAD |
Wednesday | 27/09/2023 | 1 TRY= | 0.0496 CAD |
Thursday | 28/09/2023 | 1 TRY= | 0.0492 CAD |
Friday | 29/09/2023 | 1 TRY= | 0.0489 CAD |
Monday | 02/10/2023 | 1 TRY= | 0.0496 CAD |
Tuesday | 03/10/2023 | 1 TRY= | 0.0498 CAD |
Wednesday | 04/10/2023 | 1 TRY= | 0.0498 CAD |
Thursday | 05/10/2023 | 1 TRY= | 0.0499 CAD |
Friday | 06/10/2023 | 1 TRY= | 0.0497 CAD |
Monday | 09/10/2023 | 1 TRY= | 0.0493 CAD |
Tuesday | 10/10/2023 | 1 TRY= | 0.0491 CAD |
Wednesday | 11/10/2023 | 1 TRY= | 0.0491 CAD |
Thursday | 12/10/2023 | 1 TRY= | 0.0489 CAD |
Friday | 13/10/2023 | 1 TRY= | 0.0492 CAD |
Monday | 16/10/2023 | 1 TRY= | 0.0488 CAD |
Tuesday | 17/10/2023 | 1 TRY= | 0.0489 CAD |
Wednesday | 18/10/2023 | 1 TRY= | 0.0488 CAD |
Thursday | 19/10/2023 | 1 TRY= | 0.049 CAD |
Friday | 20/10/2023 | 1 TRY= | 0.0488 CAD |
Monday | 23/10/2023 | 1 TRY= | 0.0489 CAD |
Tuesday | 24/10/2023 | 1 TRY= | 0.0488 CAD |
Wednesday | 25/10/2023 | 1 TRY= | 0.0489 CAD |
Thursday | 26/10/2023 | 1 TRY= | 0.0491 CAD |
Friday | 27/10/2023 | 1 TRY= | 0.049 CAD |
Monday | 30/10/2023 | 1 TRY= | 0.049 CAD |
Tuesday | 31/10/2023 | 1 TRY= | 0.049 CAD |
Wednesday | 01/11/2023 | 1 TRY= | 0.0489 CAD |
Thursday | 02/11/2023 | 1 TRY= | 0.0487 CAD |
Friday | 03/11/2023 | 1 TRY= | 0.0482 CAD |
Monday | 06/11/2023 | 1 TRY= | 0.048 CAD |
Tuesday | 07/11/2023 | 1 TRY= | 0.0482 CAD |
Wednesday | 08/11/2023 | 1 TRY= | 0.0484 CAD |
Thursday | 09/11/2023 | 1 TRY= | 0.0483 CAD |
Friday | 10/11/2023 | 1 TRY= | 0.0484 CAD |
Monday | 13/11/2023 | 1 TRY= | 0.0484 CAD |
Tuesday | 14/11/2023 | 1 TRY= | 0.0484 CAD |
Wednesday | 15/11/2023 | 1 TRY= | 0.0477 CAD |
Thursday | 16/11/2023 | 1 TRY= | 0.0478 CAD |
Friday | 17/11/2023 | 1 TRY= | 0.0479 CAD |
Monday | 20/11/2023 | 1 TRY= | 0.0477 CAD |
Tuesday | 21/11/2023 | 1 TRY= | 0.0476 CAD |
Wednesday | 22/11/2023 | 1 TRY= | 0.0476 CAD |
Thursday | 23/11/2023 | 1 TRY= | 0.0477 CAD |
Friday | 24/11/2023 | 1 TRY= | 0.0473 CAD |
Monday | 27/11/2023 | 1 TRY= | 0.0472 CAD |
Tuesday | 28/11/2023 | 1 TRY= | 0.047 CAD |
Wednesday | 29/11/2023 | 1 TRY= | 0.047 CAD |
Thursday | 30/11/2023 | 1 TRY= | 0.0471 CAD |
Friday | 01/12/2023 | 1 TRY= | 0.0469 CAD |
Minimum: 0.0469 TRYCAD, Maximum: 0.0729 TRYCAD, Average: 0.0594 TRYCAD