Turkish Lira Today › TRY to CAD Echange Rates › TRY to CAD Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Canadian Dollar (CAD). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
CAD rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Canadian Dollar History Graph
To convert Turkish Lira to Canadian Dollar or determine the Turkish Lira Canadian Dollar exchange rate simply use the currency converter on this page.
CAD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Canadian Dollar (CAD)
Historical Date |
Turkish Lira |
Canadian Dollar |
Monday | 03/01/2022 | 1 TRY= | 0.0956 CAD |
Tuesday | 04/01/2022 | 1 TRY= | 0.0951 CAD |
Wednesday | 05/01/2022 | 1 TRY= | 0.0945 CAD |
Thursday | 06/01/2022 | 1 TRY= | 0.0929 CAD |
Friday | 07/01/2022 | 1 TRY= | 0.0914 CAD |
Monday | 10/01/2022 | 1 TRY= | 0.0911 CAD |
Tuesday | 11/01/2022 | 1 TRY= | 0.0913 CAD |
Wednesday | 12/01/2022 | 1 TRY= | 0.0914 CAD |
Thursday | 13/01/2022 | 1 TRY= | 0.0918 CAD |
Friday | 14/01/2022 | 1 TRY= | 0.0923 CAD |
Monday | 17/01/2022 | 1 TRY= | 0.0936 CAD |
Tuesday | 18/01/2022 | 1 TRY= | 0.0921 CAD |
Wednesday | 19/01/2022 | 1 TRY= | 0.0917 CAD |
Thursday | 20/01/2022 | 1 TRY= | 0.093 CAD |
Friday | 21/01/2022 | 1 TRY= | 0.0934 CAD |
Monday | 24/01/2022 | 1 TRY= | 0.0942 CAD |
Tuesday | 25/01/2022 | 1 TRY= | 0.0933 CAD |
Wednesday | 26/01/2022 | 1 TRY= | 0.0927 CAD |
Thursday | 27/01/2022 | 1 TRY= | 0.0932 CAD |
Friday | 28/01/2022 | 1 TRY= | 0.094 CAD |
Monday | 31/01/2022 | 1 TRY= | 0.0954 CAD |
Tuesday | 01/02/2022 | 1 TRY= | 0.095 CAD |
Wednesday | 02/02/2022 | 1 TRY= | 0.0937 CAD |
Thursday | 03/02/2022 | 1 TRY= | 0.0936 CAD |
Friday | 04/02/2022 | 1 TRY= | 0.0941 CAD |
Monday | 07/02/2022 | 1 TRY= | 0.0937 CAD |
Tuesday | 08/02/2022 | 1 TRY= | 0.0933 CAD |
Wednesday | 09/02/2022 | 1 TRY= | 0.0933 CAD |
Thursday | 10/02/2022 | 1 TRY= | 0.0937 CAD |
Friday | 11/02/2022 | 1 TRY= | 0.0941 CAD |
Monday | 14/02/2022 | 1 TRY= | 0.0939 CAD |
Tuesday | 15/02/2022 | 1 TRY= | 0.0932 CAD |
Wednesday | 16/02/2022 | 1 TRY= | 0.0931 CAD |
Thursday | 17/02/2022 | 1 TRY= | 0.0931 CAD |
Friday | 18/02/2022 | 1 TRY= | 0.0933 CAD |
Monday | 21/02/2022 | 1 TRY= | 0.0934 CAD |
Tuesday | 22/02/2022 | 1 TRY= | 0.092 CAD |
Wednesday | 23/02/2022 | 1 TRY= | 0.0917 CAD |
Thursday | 24/02/2022 | 1 TRY= | 0.0892 CAD |
Friday | 25/02/2022 | 1 TRY= | 0.0925 CAD |
Monday | 28/02/2022 | 1 TRY= | 0.0923 CAD |
Tuesday | 01/03/2022 | 1 TRY= | 0.091 CAD |
Wednesday | 02/03/2022 | 1 TRY= | 0.0902 CAD |
Thursday | 03/03/2022 | 1 TRY= | 0.0891 CAD |
Friday | 04/03/2022 | 1 TRY= | 0.0895 CAD |
Monday | 07/03/2022 | 1 TRY= | 0.0886 CAD |
Tuesday | 08/03/2022 | 1 TRY= | 0.0883 CAD |
Wednesday | 09/03/2022 | 1 TRY= | 0.0875 CAD |
Thursday | 10/03/2022 | 1 TRY= | 0.0856 CAD |
Friday | 11/03/2022 | 1 TRY= | 0.0862 CAD |
Monday | 14/03/2022 | 1 TRY= | 0.0862 CAD |
Tuesday | 15/03/2022 | 1 TRY= | 0.0876 CAD |
Wednesday | 16/03/2022 | 1 TRY= | 0.0863 CAD |
Thursday | 17/03/2022 | 1 TRY= | 0.0858 CAD |
Friday | 18/03/2022 | 1 TRY= | 0.0853 CAD |
Monday | 21/03/2022 | 1 TRY= | 0.0849 CAD |
Tuesday | 22/03/2022 | 1 TRY= | 0.0849 CAD |
Wednesday | 23/03/2022 | 1 TRY= | 0.0848 CAD |
Thursday | 24/03/2022 | 1 TRY= | 0.0848 CAD |
Friday | 25/03/2022 | 1 TRY= | 0.0843 CAD |
Monday | 28/03/2022 | 1 TRY= | 0.0841 CAD |
Tuesday | 29/03/2022 | 1 TRY= | 0.0849 CAD |
Wednesday | 30/03/2022 | 1 TRY= | 0.085 CAD |
Thursday | 31/03/2022 | 1 TRY= | 0.0853 CAD |
Friday | 01/04/2022 | 1 TRY= | 0.085 CAD |
Monday | 04/04/2022 | 1 TRY= | 0.085 CAD |
Tuesday | 05/04/2022 | 1 TRY= | 0.0845 CAD |
Wednesday | 06/04/2022 | 1 TRY= | 0.0847 CAD |
Thursday | 07/04/2022 | 1 TRY= | 0.0851 CAD |
Friday | 08/04/2022 | 1 TRY= | 0.0853 CAD |
Monday | 11/04/2022 | 1 TRY= | 0.0856 CAD |
Tuesday | 12/04/2022 | 1 TRY= | 0.086 CAD |
Wednesday | 13/04/2022 | 1 TRY= | 0.0867 CAD |
Thursday | 14/04/2022 | 1 TRY= | 0.0859 CAD |
Tuesday | 19/04/2022 | 1 TRY= | 0.086 CAD |
Wednesday | 20/04/2022 | 1 TRY= | 0.0854 CAD |
Thursday | 21/04/2022 | 1 TRY= | 0.085 CAD |
Friday | 22/04/2022 | 1 TRY= | 0.086 CAD |
Monday | 25/04/2022 | 1 TRY= | 0.0864 CAD |
Tuesday | 26/04/2022 | 1 TRY= | 0.0862 CAD |
Wednesday | 27/04/2022 | 1 TRY= | 0.0866 CAD |
Thursday | 28/04/2022 | 1 TRY= | 0.0869 CAD |
Friday | 29/04/2022 | 1 TRY= | 0.0858 CAD |
Monday | 02/05/2022 | 1 TRY= | 0.0865 CAD |
Tuesday | 03/05/2022 | 1 TRY= | 0.0864 CAD |
Wednesday | 04/05/2022 | 1 TRY= | 0.0867 CAD |
Thursday | 05/05/2022 | 1 TRY= | 0.0859 CAD |
Friday | 06/05/2022 | 1 TRY= | 0.0858 CAD |
Monday | 09/05/2022 | 1 TRY= | 0.0859 CAD |
Tuesday | 10/05/2022 | 1 TRY= | 0.0853 CAD |
Wednesday | 11/05/2022 | 1 TRY= | 0.0846 CAD |
Thursday | 12/05/2022 | 1 TRY= | 0.0847 CAD |
Friday | 13/05/2022 | 1 TRY= | 0.084 CAD |
Monday | 16/05/2022 | 1 TRY= | 0.0826 CAD |
Tuesday | 17/05/2022 | 1 TRY= | 0.0814 CAD |
Wednesday | 18/05/2022 | 1 TRY= | 0.0804 CAD |
Thursday | 19/05/2022 | 1 TRY= | 0.0803 CAD |
Friday | 20/05/2022 | 1 TRY= | 0.0805 CAD |
Monday | 23/05/2022 | 1 TRY= | 0.0808 CAD |
Tuesday | 24/05/2022 | 1 TRY= | 0.0794 CAD |
Wednesday | 25/05/2022 | 1 TRY= | 0.0789 CAD |
Thursday | 26/05/2022 | 1 TRY= | 0.0782 CAD |
Friday | 27/05/2022 | 1 TRY= | 0.0777 CAD |
Monday | 30/05/2022 | 1 TRY= | 0.0774 CAD |
Tuesday | 31/05/2022 | 1 TRY= | 0.0772 CAD |
Wednesday | 01/06/2022 | 1 TRY= | 0.0767 CAD |
Thursday | 02/06/2022 | 1 TRY= | 0.0768 CAD |
Friday | 03/06/2022 | 1 TRY= | 0.0761 CAD |
Monday | 06/06/2022 | 1 TRY= | 0.0757 CAD |
Tuesday | 07/06/2022 | 1 TRY= | 0.0752 CAD |
Wednesday | 08/06/2022 | 1 TRY= | 0.073 CAD |
Thursday | 09/06/2022 | 1 TRY= | 0.0729 CAD |
Friday | 10/06/2022 | 1 TRY= | 0.0748 CAD |
Monday | 13/06/2022 | 1 TRY= | 0.0744 CAD |
Tuesday | 14/06/2022 | 1 TRY= | 0.0749 CAD |
Wednesday | 15/06/2022 | 1 TRY= | 0.0748 CAD |
Thursday | 16/06/2022 | 1 TRY= | 0.0746 CAD |
Friday | 17/06/2022 | 1 TRY= | 0.0751 CAD |
Monday | 20/06/2022 | 1 TRY= | 0.075 CAD |
Tuesday | 21/06/2022 | 1 TRY= | 0.0746 CAD |
Wednesday | 22/06/2022 | 1 TRY= | 0.0749 CAD |
Thursday | 23/06/2022 | 1 TRY= | 0.0747 CAD |
Friday | 24/06/2022 | 1 TRY= | 0.0747 CAD |
Monday | 27/06/2022 | 1 TRY= | 0.078 CAD |
Tuesday | 28/06/2022 | 1 TRY= | 0.0772 CAD |
Wednesday | 29/06/2022 | 1 TRY= | 0.0772 CAD |
Thursday | 30/06/2022 | 1 TRY= | 0.0775 CAD |
Friday | 01/07/2022 | 1 TRY= | 0.0773 CAD |
Minimum: 0.0729 TRYCAD, Maximum: 0.0956 TRYCAD, Average: 0.0858 TRYCAD