Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Canadian Dollar (CAD) Currency Exchange Rates History

› › TRY to CAD Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Canadian Dollar (CAD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CAD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Canadian Dollar History Graph

To convert Turkish Lira to Canadian Dollar or determine the Turkish Lira Canadian Dollar exchange rate simply use the currency converter on this page.
CAD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Canadian Dollar (CAD)

Historical Date Turkish Lira Canadian Dollar
Tuesday02/01/20241 TRY=0.0447 CAD
Wednesday03/01/20241 TRY=0.0449 CAD
Thursday04/01/20241 TRY=0.0448 CAD
Friday05/01/20241 TRY=0.0448 CAD
Monday08/01/20241 TRY=0.0448 CAD
Tuesday09/01/20241 TRY=0.0446 CAD
Wednesday10/01/20241 TRY=0.0447 CAD
Thursday11/01/20241 TRY=0.0445 CAD
Friday12/01/20241 TRY=0.0445 CAD
Monday15/01/20241 TRY=0.0447 CAD
Tuesday16/01/20241 TRY=0.0447 CAD
Wednesday17/01/20241 TRY=0.0448 CAD
Thursday18/01/20241 TRY=0.0448 CAD
Friday19/01/20241 TRY=0.0446 CAD
Monday22/01/20241 TRY=0.0444 CAD
Tuesday23/01/20241 TRY=0.0445 CAD
Wednesday24/01/20241 TRY=0.0446 CAD
Thursday25/01/20241 TRY=0.0446 CAD
Friday26/01/20241 TRY=0.0444 CAD
Monday29/01/20241 TRY=0.0442 CAD
Tuesday30/01/20241 TRY=0.0443 CAD
Wednesday31/01/20241 TRY=0.0443 CAD
Thursday01/02/20241 TRY=0.0444 CAD
Friday02/02/20241 TRY=0.044 CAD
Monday05/02/20241 TRY=0.0442 CAD
Tuesday06/02/20241 TRY=0.0443 CAD
Wednesday07/02/20241 TRY=0.0439 CAD
Thursday08/02/20241 TRY=0.0441 CAD
Friday09/02/20241 TRY=0.0439 CAD
Monday12/02/20241 TRY=0.0438 CAD
Tuesday13/02/20241 TRY=0.0438 CAD
Wednesday14/02/20241 TRY=0.0441 CAD
Thursday15/02/20241 TRY=0.0441 CAD
Friday16/02/20241 TRY=0.0437 CAD
Monday19/02/20241 TRY=0.0437 CAD
Tuesday20/02/20241 TRY=0.0437 CAD
Wednesday21/02/20241 TRY=0.0436 CAD
Thursday22/02/20241 TRY=0.0436 CAD
Friday23/02/20241 TRY=0.0433 CAD
Monday26/02/20241 TRY=0.0434 CAD
Tuesday27/02/20241 TRY=0.0434 CAD
Wednesday28/02/20241 TRY=0.0436 CAD
Thursday29/02/20241 TRY=0.0436 CAD
Friday01/03/20241 TRY=0.0433 CAD
Monday04/03/20241 TRY=0.043 CAD
Tuesday05/03/20241 TRY=0.0429 CAD
Wednesday06/03/20241 TRY=0.0428 CAD
Thursday07/03/20241 TRY=0.0424 CAD
Friday08/03/20241 TRY=0.042 CAD
Monday11/03/20241 TRY=0.0422 CAD
Tuesday12/03/20241 TRY=0.0422 CAD
Wednesday13/03/20241 TRY=0.0421 CAD
Thursday14/03/20241 TRY=0.042 CAD
Friday15/03/20241 TRY=0.042 CAD
Monday18/03/20241 TRY=0.0419 CAD
Tuesday19/03/20241 TRY=0.0421 CAD
Wednesday20/03/20241 TRY=0.042 CAD
Thursday21/03/20241 TRY=0.0421 CAD
Friday22/03/20241 TRY=0.0425 CAD
Monday25/03/20241 TRY=0.0422 CAD
Tuesday26/03/20241 TRY=0.0421 CAD
Wednesday27/03/20241 TRY=0.0422 CAD
Thursday28/03/20241 TRY=0.042 CAD
Tuesday02/04/20241 TRY=0.0421 CAD
Wednesday03/04/20241 TRY=0.0424 CAD
Thursday04/04/20241 TRY=0.0423 CAD
Friday05/04/20241 TRY=0.0425 CAD
Monday08/04/20241 TRY=0.0422 CAD
Tuesday09/04/20241 TRY=0.0422 CAD
Wednesday10/04/20241 TRY=0.042 CAD
Thursday11/04/20241 TRY=0.0425 CAD
Friday12/04/20241 TRY=0.0425 CAD
Monday15/04/20241 TRY=0.0425 CAD
Tuesday16/04/20241 TRY=0.0424 CAD
Wednesday17/04/20241 TRY=0.0425 CAD
Thursday18/04/20241 TRY=0.0423 CAD
Friday19/04/20241 TRY=0.0422 CAD
Monday22/04/20241 TRY=0.0422 CAD
Tuesday23/04/20241 TRY=0.0421 CAD
Wednesday24/04/20241 TRY=0.0421 CAD
Thursday25/04/20241 TRY=0.0421 CAD
Friday26/04/20241 TRY=0.042 CAD
Monday29/04/20241 TRY=0.0421 CAD
Tuesday30/04/20241 TRY=0.0423 CAD
Thursday02/05/20241 TRY=0.0424 CAD
Friday03/05/20241 TRY=0.0423 CAD
Monday06/05/20241 TRY=0.0424 CAD
Tuesday07/05/20241 TRY=0.0424 CAD
Wednesday08/05/20241 TRY=0.0427 CAD
Thursday09/05/20241 TRY=0.0426 CAD
Friday10/05/20241 TRY=0.0425 CAD
Monday13/05/20241 TRY=0.0425 CAD
Tuesday14/05/20241 TRY=0.0423 CAD
Wednesday15/05/20241 TRY=0.0422 CAD
Thursday16/05/20241 TRY=0.0424 CAD
Friday17/05/20241 TRY=0.0423 CAD
Monday20/05/20241 TRY=0.0423 CAD
Tuesday21/05/20241 TRY=0.0423 CAD
Wednesday22/05/20241 TRY=0.0425 CAD
Thursday23/05/20241 TRY=0.0424 CAD
Friday24/05/20241 TRY=0.0425 CAD
Monday27/05/20241 TRY=0.0425 CAD
Tuesday28/05/20241 TRY=0.0424 CAD
Wednesday29/05/20241 TRY=0.0424 CAD
Thursday30/05/20241 TRY=0.0426 CAD
Friday31/05/20241 TRY=0.0423 CAD
Monday03/06/20241 TRY=0.0423 CAD
Tuesday04/06/20241 TRY=0.0422 CAD
Wednesday05/06/20241 TRY=0.0422 CAD
Thursday06/06/20241 TRY=0.0424 CAD
Friday07/06/20241 TRY=0.0423 CAD
Monday10/06/20241 TRY=0.0425 CAD
Tuesday11/06/20241 TRY=0.0426 CAD
Wednesday12/06/20241 TRY=0.0425 CAD
Thursday13/06/20241 TRY=0.0425 CAD
Friday14/06/20241 TRY=0.0422 CAD
Monday17/06/20241 TRY=0.0418 CAD
Tuesday18/06/20241 TRY=0.0421 CAD
Wednesday19/06/20241 TRY=0.0421 CAD
Thursday20/06/20241 TRY=0.0417 CAD
Friday21/06/20241 TRY=0.0417 CAD
Monday24/06/20241 TRY=0.0416 CAD
Tuesday25/06/20241 TRY=0.0415 CAD
Wednesday26/06/20241 TRY=0.0415 CAD
Thursday27/06/20241 TRY=0.0416 CAD
Friday28/06/20241 TRY=0.0417 CAD
Monday01/07/20241 TRY=0.0419 CAD
Tuesday02/07/20241 TRY=0.042 CAD
Wednesday03/07/20241 TRY=0.0419 CAD
Thursday04/07/20241 TRY=0.0418 CAD
Friday05/07/20241 TRY=0.0416 CAD
Monday08/07/20241 TRY=0.0417 CAD
Tuesday09/07/20241 TRY=0.0415 CAD
Wednesday10/07/20241 TRY=0.0415 CAD
Thursday11/07/20241 TRY=0.0414 CAD
Friday12/07/20241 TRY=0.0412 CAD
Monday15/07/20241 TRY=0.0412 CAD
Tuesday16/07/20241 TRY=0.0413 CAD
Wednesday17/07/20241 TRY=0.0413 CAD
Thursday18/07/20241 TRY=0.0414 CAD
Friday19/07/20241 TRY=0.0415 CAD
Monday22/07/20241 TRY=0.0418 CAD
Tuesday23/07/20241 TRY=0.0418 CAD
Wednesday24/07/20241 TRY=0.0419 CAD
Thursday25/07/20241 TRY=0.0418 CAD
Friday26/07/20241 TRY=0.0419 CAD
Monday29/07/20241 TRY=0.0419 CAD
Tuesday30/07/20241 TRY=0.0418 CAD
Wednesday31/07/20241 TRY=0.0416 CAD
Thursday01/08/20241 TRY=0.0418 CAD
Friday02/08/20241 TRY=0.0418 CAD
Monday05/08/20241 TRY=0.0415 CAD
Tuesday06/08/20241 TRY=0.0412 CAD
Wednesday07/08/20241 TRY=0.041 CAD
Thursday08/08/20241 TRY=0.041 CAD
Friday09/08/20241 TRY=0.041 CAD
Monday12/08/20241 TRY=0.0409 CAD
Tuesday13/08/20241 TRY=0.041 CAD
Wednesday14/08/20241 TRY=0.041 CAD
Thursday15/08/20241 TRY=0.0407 CAD
Friday16/08/20241 TRY=0.0408 CAD
Monday19/08/20241 TRY=0.0406 CAD
Tuesday20/08/20241 TRY=0.0403 CAD
Wednesday21/08/20241 TRY=0.0401 CAD
Thursday22/08/20241 TRY=0.0401 CAD
Friday23/08/20241 TRY=0.0399 CAD
Monday26/08/20241 TRY=0.0397 CAD
Tuesday27/08/20241 TRY=0.0396 CAD
Wednesday28/08/20241 TRY=0.0396 CAD
Thursday29/08/20241 TRY=0.0396 CAD
Friday30/08/20241 TRY=0.0396 CAD
Monday02/09/20241 TRY=0.0397 CAD
Tuesday03/09/20241 TRY=0.0399 CAD
Wednesday04/09/20241 TRY=0.0398 CAD
Thursday05/09/20241 TRY=0.0397 CAD
Friday06/09/20241 TRY=0.0397 CAD
Monday09/09/20241 TRY=0.0398 CAD
Tuesday10/09/20241 TRY=0.0398 CAD
Wednesday11/09/20241 TRY=0.0399 CAD
Thursday12/09/20241 TRY=0.04 CAD
Friday13/09/20241 TRY=0.0401 CAD
Monday16/09/20241 TRY=0.04 CAD
Tuesday17/09/20241 TRY=0.04 CAD
Wednesday18/09/20241 TRY=0.0399 CAD
Thursday19/09/20241 TRY=0.0397 CAD
Friday20/09/20241 TRY=0.0398 CAD
Monday23/09/20241 TRY=0.0396 CAD
Tuesday24/09/20241 TRY=0.0395 CAD
Wednesday25/09/20241 TRY=0.0394 CAD
Thursday26/09/20241 TRY=0.0394 CAD
Friday27/09/20241 TRY=0.0394 CAD
Monday30/09/20241 TRY=0.0395 CAD
Tuesday01/10/20241 TRY=0.0396 CAD
Wednesday02/10/20241 TRY=0.0394 CAD
Thursday03/10/20241 TRY=0.0396 CAD
Friday04/10/20241 TRY=0.0396 CAD
Monday07/10/20241 TRY=0.0397 CAD
Tuesday08/10/20241 TRY=0.0399 CAD
Wednesday09/10/20241 TRY=0.0399 CAD
Thursday10/10/20241 TRY=0.0401 CAD
Friday11/10/20241 TRY=0.0402 CAD
Monday14/10/20241 TRY=0.0402 CAD
Tuesday15/10/20241 TRY=0.0404 CAD
Wednesday16/10/20241 TRY=0.0402 CAD
Thursday17/10/20241 TRY=0.0403 CAD
Friday18/10/20241 TRY=0.0402 CAD
Monday21/10/20241 TRY=0.0403 CAD
Tuesday22/10/20241 TRY=0.0404 CAD
Wednesday23/10/20241 TRY=0.0404 CAD
Thursday24/10/20241 TRY=0.0403 CAD
Friday25/10/20241 TRY=0.0403 CAD
Monday28/10/20241 TRY=0.0406 CAD
Tuesday29/10/20241 TRY=0.0406 CAD
Wednesday30/10/20241 TRY=0.0407 CAD
Thursday31/10/20241 TRY=0.0406 CAD
Friday01/11/20241 TRY=0.0406 CAD
Monday04/11/20241 TRY=0.0405 CAD
Tuesday05/11/20241 TRY=0.0404 CAD
Wednesday06/11/20241 TRY=0.0407 CAD
Thursday07/11/20241 TRY=0.0405 CAD
Friday08/11/20241 TRY=0.0405 CAD
Monday11/11/20241 TRY=0.0405 CAD
Tuesday12/11/20241 TRY=0.0406 CAD
Wednesday13/11/20241 TRY=0.0407 CAD
Thursday14/11/20241 TRY=0.0407 CAD
Friday15/11/20241 TRY=0.0409 CAD
Monday18/11/20241 TRY=0.0407 CAD
Tuesday19/11/20241 TRY=0.0406 CAD
Wednesday20/11/20241 TRY=0.0406 CAD
Thursday21/11/20241 TRY=0.0406 CAD
Friday22/11/20241 TRY=0.0405 CAD
Wednesday27/11/20241 TRY=0.0406 CAD
Friday29/11/20241 TRY=0.0404 CAD
Monday02/12/20241 TRY=0.0404 CAD
Tuesday03/12/20241 TRY=0.0404 CAD
Wednesday04/12/20241 TRY=0.0404 CAD
Thursday05/12/20241 TRY=0.0404 CAD
Friday06/12/20241 TRY=0.0405 CAD
Monday09/12/20241 TRY=0.0406 CAD
Tuesday10/12/20241 TRY=0.0407 CAD
Wednesday11/12/20241 TRY=0.0407 CAD
Thursday12/12/20241 TRY=0.0406 CAD
Friday13/12/20241 TRY=0.0407 CAD
Monday16/12/20241 TRY=0.0407 CAD
Tuesday17/12/20241 TRY=0.0408 CAD
Wednesday18/12/20241 TRY=0.0409 CAD
Thursday19/12/20241 TRY=0.0409 CAD
Friday20/12/20241 TRY=0.041 CAD
Minimum: 0.0394 TRYCAD, Maximum: 0.0449 TRYCAD, Average: 0.0418 TRYCAD
Currency Converter
Currency Converter
USD