Turkish Lira Today, Turkish Lira Exchange Rates

Swiss Franc (CHF) To Turkish Lira (TRY) Currency Exchange Rates History

› › CHF to TRY Historical Exchange Rates

This page shows the historical data for Swiss Franc (CHF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CHF to TRY rate over a historical period can be determined using the history chart and prices below;

Swiss Franc to Turkish Lira History Graph

To convert Swiss Franc to Turkish Lira or determine the Swiss Franc Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CHF Historical Exchange Rates

Exchange Rate History For Converting Swiss Franc (CHF) to Turkish Lira (TRY)

Historical Date Swiss Franc Turkish Lira
Tuesday02/01/20241 CHF=35.0065 TRY
Wednesday03/01/20241 CHF=34.8279 TRY
Thursday04/01/20241 CHF=34.9772 TRY
Friday05/01/20241 CHF=34.9511 TRY
Monday08/01/20241 CHF=35.1078 TRY
Tuesday09/01/20241 CHF=35.2066 TRY
Wednesday10/01/20241 CHF=35.118 TRY
Thursday11/01/20241 CHF=35.3432 TRY
Friday12/01/20241 CHF=35.1809 TRY
Monday15/01/20241 CHF=35.1776 TRY
Tuesday16/01/20241 CHF=35.0262 TRY
Wednesday17/01/20241 CHF=34.859 TRY
Thursday18/01/20241 CHF=34.7607 TRY
Friday19/01/20241 CHF=34.7763 TRY
Monday22/01/20241 CHF=34.7796 TRY
Tuesday23/01/20241 CHF=34.8224 TRY
Wednesday24/01/20241 CHF=34.9375 TRY
Thursday25/01/20241 CHF=35.0363 TRY
Friday26/01/20241 CHF=35.0099 TRY
Monday29/01/20241 CHF=35.2237 TRY
Tuesday30/01/20241 CHF=35.125 TRY
Wednesday31/01/20241 CHF=35.1875 TRY
Thursday01/02/20241 CHF=35.118 TRY
Friday02/02/20241 CHF=35.5464 TRY
Monday05/02/20241 CHF=35.0787 TRY
Tuesday06/02/20241 CHF=35.0066 TRY
Wednesday07/02/20241 CHF=35.1353 TRY
Thursday08/02/20241 CHF=34.9605 TRY
Friday09/02/20241 CHF=34.9901 TRY
Monday12/02/20241 CHF=35.1126 TRY
Tuesday13/02/20241 CHF=34.9238 TRY
Wednesday14/02/20241 CHF=34.6513 TRY
Thursday15/02/20241 CHF=34.7987 TRY
Friday16/02/20241 CHF=35.0033 TRY
Monday19/02/20241 CHF=35 TRY
Tuesday20/02/20241 CHF=34.9933 TRY
Wednesday21/02/20241 CHF=35.2852 TRY
Thursday22/02/20241 CHF=35.1946 TRY
Friday23/02/20241 CHF=35.3603 TRY
Monday26/02/20241 CHF=35.3919 TRY
Tuesday27/02/20241 CHF=35.3986 TRY
Wednesday28/02/20241 CHF=35.367 TRY
Thursday29/02/20241 CHF=35.4358 TRY
Friday01/03/20241 CHF=35.3763 TRY
Monday04/03/20241 CHF=35.6575 TRY
Tuesday05/03/20241 CHF=35.7629 TRY
Wednesday06/03/20241 CHF=35.8483 TRY
Thursday07/03/20241 CHF=36.2569 TRY
Friday08/03/20241 CHF=36.4685 TRY
Monday11/03/20241 CHF=36.4441 TRY
Tuesday12/03/20241 CHF=36.4685 TRY
Wednesday13/03/20241 CHF=36.5544 TRY
Thursday14/03/20241 CHF=36.4877 TRY
Friday15/03/20241 CHF=36.5018 TRY
Monday18/03/20241 CHF=36.5634 TRY
Tuesday19/03/20241 CHF=36.4351 TRY
Wednesday20/03/20241 CHF=36.3298 TRY
Thursday21/03/20241 CHF=35.8042 TRY
Friday22/03/20241 CHF=35.5675 TRY
Monday25/03/20241 CHF=35.8328 TRY
Tuesday26/03/20241 CHF=35.6434 TRY
Wednesday27/03/20241 CHF=35.5157 TRY
Thursday28/03/20241 CHF=35.8042 TRY
Tuesday02/04/20241 CHF=35.436 TRY
Wednesday03/04/20241 CHF=35.2138 TRY
Thursday04/04/20241 CHF=35.1419 TRY
Friday05/04/20241 CHF=35.3322 TRY
Monday08/04/20241 CHF=35.5296 TRY
Tuesday09/04/20241 CHF=35.6084 TRY
Wednesday10/04/20241 CHF=35.7684 TRY
Thursday11/04/20241 CHF=35.3564 TRY
Friday12/04/20241 CHF=35.4897 TRY
Monday15/04/20241 CHF=35.4586 TRY
Tuesday16/04/20241 CHF=35.6298 TRY
Wednesday17/04/20241 CHF=35.699 TRY
Thursday18/04/20241 CHF=35.7813 TRY
Friday19/04/20241 CHF=35.8715 TRY
Monday22/04/20241 CHF=35.699 TRY
Tuesday23/04/20241 CHF=35.7083 TRY
Wednesday24/04/20241 CHF=35.5243 TRY
Thursday25/04/20241 CHF=35.5819 TRY
Friday26/04/20241 CHF=35.6307 TRY
Monday29/04/20241 CHF=35.5174 TRY
Tuesday30/04/20241 CHF=35.4792 TRY
Thursday02/05/20241 CHF=35.4567 TRY
Friday03/05/20241 CHF=35.6354 TRY
Monday06/05/20241 CHF=35.5972 TRY
Tuesday07/05/20241 CHF=35.5382 TRY
Wednesday08/05/20241 CHF=35.4152 TRY
Thursday09/05/20241 CHF=35.4533 TRY
Friday10/05/20241 CHF=35.5069 TRY
Monday13/05/20241 CHF=35.4896 TRY
Tuesday14/05/20241 CHF=35.5505 TRY
Wednesday15/05/20241 CHF=35.6783 TRY
Thursday16/05/20241 CHF=35.5979 TRY
Friday17/05/20241 CHF=35.479 TRY
Monday20/05/20241 CHF=35.3881 TRY
Tuesday21/05/20241 CHF=35.3741 TRY
Wednesday22/05/20241 CHF=35.1777 TRY
Thursday23/05/20241 CHF=35.2937 TRY
Friday24/05/20241 CHF=35.2343 TRY
Monday27/05/20241 CHF=35.1185 TRY
Tuesday28/05/20241 CHF=35.2902 TRY
Wednesday29/05/20241 CHF=35.2937 TRY
Thursday30/05/20241 CHF=35.5261 TRY
Friday31/05/20241 CHF=35.6119 TRY
Monday03/06/20241 CHF=35.7797 TRY
Tuesday04/06/20241 CHF=36.2887 TRY
Wednesday05/06/20241 CHF=36.2852 TRY
Thursday06/06/20241 CHF=36.2211 TRY
Friday07/06/20241 CHF=36.3169 TRY
Monday10/06/20241 CHF=36.1568 TRY
Tuesday11/06/20241 CHF=36.0868 TRY
Wednesday12/06/20241 CHF=36.1394 TRY
Thursday13/06/20241 CHF=36.0383 TRY
Friday14/06/20241 CHF=36.547 TRY
Monday17/06/20241 CHF=36.8275 TRY
Tuesday18/06/20241 CHF=36.7587 TRY
Wednesday19/06/20241 CHF=36.7832 TRY
Thursday20/06/20241 CHF=36.8873 TRY
Friday21/06/20241 CHF=36.7895 TRY
Monday24/06/20241 CHF=36.8622 TRY
Tuesday25/06/20241 CHF=36.9046 TRY
Wednesday26/06/20241 CHF=36.7359 TRY
Thursday27/06/20241 CHF=36.662 TRY
Friday28/06/20241 CHF=36.5493 TRY
Monday01/07/20241 CHF=36.214 TRY
Tuesday02/07/20241 CHF=36.1825 TRY
Wednesday03/07/20241 CHF=36.1053 TRY
Thursday04/07/20241 CHF=36.2359 TRY
Friday05/07/20241 CHF=36.4433 TRY
Monday08/07/20241 CHF=36.5177 TRY
Tuesday09/07/20241 CHF=36.6441 TRY
Wednesday10/07/20241 CHF=36.6014 TRY
Thursday11/07/20241 CHF=36.6321 TRY
Friday12/07/20241 CHF=36.9065 TRY
Monday15/07/20241 CHF=37.0072 TRY
Tuesday16/07/20241 CHF=36.9856 TRY
Wednesday17/07/20241 CHF=37.3804 TRY
Thursday18/07/20241 CHF=37.3502 TRY
Friday19/07/20241 CHF=37.1295 TRY
Monday22/07/20241 CHF=37.0609 TRY
Tuesday23/07/20241 CHF=36.8929 TRY
Wednesday24/07/20241 CHF=37.1679 TRY
Thursday25/07/20241 CHF=37.7302 TRY
Friday26/07/20241 CHF=37.3584 TRY
Monday29/07/20241 CHF=37.2893 TRY
Tuesday30/07/20241 CHF=37.3656 TRY
Wednesday31/07/20241 CHF=37.7338 TRY
Thursday01/08/20241 CHF=37.725 TRY
Friday02/08/20241 CHF=38.1331 TRY
Monday05/08/20241 CHF=39.37 TRY
Tuesday06/08/20241 CHF=39.2821 TRY
Wednesday07/08/20241 CHF=38.9304 TRY
Thursday08/08/20241 CHF=39.1026 TRY
Friday09/08/20241 CHF=38.8242 TRY
Monday12/08/20241 CHF=38.5934 TRY
Tuesday13/08/20241 CHF=38.641 TRY
Wednesday14/08/20241 CHF=38.7823 TRY
Thursday15/08/20241 CHF=38.8185 TRY
Friday16/08/20241 CHF=38.8222 TRY
Monday19/08/20241 CHF=38.9554 TRY
Tuesday20/08/20241 CHF=39.3109 TRY
Wednesday21/08/20241 CHF=39.7094 TRY
Thursday22/08/20241 CHF=39.7623 TRY
Friday23/08/20241 CHF=39.9735 TRY
Monday26/08/20241 CHF=40.1939 TRY
Tuesday27/08/20241 CHF=40.2776 TRY
Wednesday28/08/20241 CHF=40.4053 TRY
Thursday29/08/20241 CHF=40.2981 TRY
Friday30/08/20241 CHF=40.0755 TRY
Monday02/09/20241 CHF=39.9286 TRY
Tuesday03/09/20241 CHF=39.8052 TRY
Wednesday04/09/20241 CHF=40.0113 TRY
Thursday05/09/20241 CHF=40.1887 TRY
Friday06/09/20241 CHF=40.2943 TRY
Monday09/09/20241 CHF=40.0977 TRY
Tuesday10/09/20241 CHF=40.2105 TRY
Wednesday11/09/20241 CHF=40.1729 TRY
Thursday12/09/20241 CHF=39.7828 TRY
Friday13/09/20241 CHF=40.0489 TRY
Monday16/09/20241 CHF=40.1698 TRY
Tuesday17/09/20241 CHF=40.2765 TRY
Wednesday18/09/20241 CHF=40.3485 TRY
Thursday19/09/20241 CHF=40.1939 TRY
Friday20/09/20241 CHF=40.0837 TRY
Monday23/09/20241 CHF=40.2433 TRY
Tuesday24/09/20241 CHF=40.2814 TRY
Wednesday25/09/20241 CHF=40.1985 TRY
Thursday26/09/20241 CHF=40.3817 TRY
Friday27/09/20241 CHF=40.5191 TRY
Monday30/09/20241 CHF=40.59 TRY
Tuesday01/10/20241 CHF=40.322 TRY
Wednesday02/10/20241 CHF=40.3485 TRY
Thursday03/10/20241 CHF=40.2 TRY
Friday04/10/20241 CHF=40.1698 TRY
Monday07/10/20241 CHF=40.0451 TRY
Tuesday08/10/20241 CHF=39.9511 TRY
Wednesday09/10/20241 CHF=40.0075 TRY
Thursday10/10/20241 CHF=39.8727 TRY
Friday11/10/20241 CHF=39.9363 TRY
Monday14/10/20241 CHF=39.8052 TRY
Tuesday15/10/20241 CHF=39.6903 TRY
Wednesday16/10/20241 CHF=39.709 TRY
Thursday17/10/20241 CHF=39.632 TRY
Friday18/10/20241 CHF=39.5428 TRY
Monday21/10/20241 CHF=39.632 TRY
Tuesday22/10/20241 CHF=39.5481 TRY
Wednesday23/10/20241 CHF=39.5092 TRY
Thursday24/10/20241 CHF=39.6148 TRY
Friday25/10/20241 CHF=39.6245 TRY
Monday28/10/20241 CHF=39.5407 TRY
Tuesday29/10/20241 CHF=39.3838 TRY
Wednesday30/10/20241 CHF=39.4296 TRY
Thursday31/10/20241 CHF=39.6455 TRY
Friday01/11/20241 CHF=39.5821 TRY
Monday04/11/20241 CHF=39.8015 TRY
Tuesday05/11/20241 CHF=39.8352 TRY
Wednesday06/11/20241 CHF=39.1026 TRY
Thursday07/11/20241 CHF=39.1218 TRY
Friday08/11/20241 CHF=39.4296 TRY
Monday11/11/20241 CHF=39.0952 TRY
Tuesday12/11/20241 CHF=39.0182 TRY
Wednesday13/11/20241 CHF=38.9124 TRY
Thursday14/11/20241 CHF=38.6703 TRY
Friday15/11/20241 CHF=38.7309 TRY
Monday18/11/20241 CHF=38.9745 TRY
Tuesday19/11/20241 CHF=39.1204 TRY
Wednesday20/11/20241 CHF=38.9236 TRY
Thursday21/11/20241 CHF=38.9855 TRY
Friday22/11/20241 CHF=38.795 TRY
Wednesday27/11/20241 CHF=39.2044 TRY
Friday29/11/20241 CHF=39.348 TRY
Monday02/12/20241 CHF=39.1752 TRY
Tuesday03/12/20241 CHF=39.2044 TRY
Wednesday04/12/20241 CHF=39.2226 TRY
Thursday05/12/20241 CHF=39.3663 TRY
Friday06/12/20241 CHF=39.5993 TRY
Monday09/12/20241 CHF=39.5515 TRY
Tuesday10/12/20241 CHF=39.5275 TRY
Wednesday11/12/20241 CHF=39.4725 TRY
Thursday12/12/20241 CHF=39.3077 TRY
Friday13/12/20241 CHF=39.1728 TRY
Monday16/12/20241 CHF=39.2279 TRY
Tuesday17/12/20241 CHF=39.0588 TRY
Wednesday18/12/20241 CHF=39.1875 TRY
Thursday19/12/20241 CHF=39.1642 TRY
Friday20/12/20241 CHF=39.2555 TRY
Minimum: 34.6513 CHFTRY, Maximum: 40.59 CHFTRY, Average: 37.3038 CHFTRY
Currency Converter
Currency Converter
USD