Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Swiss Franc (CHF) Currency Exchange Rates History

› › TRY to CHF Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Swiss Franc (CHF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CHF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swiss Franc History Graph

To convert Turkish Lira to Swiss Franc or determine the Turkish Lira Swiss Franc exchange rate simply use the currency converter on this page.
CHF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swiss Franc (CHF)

Historical Date Turkish Lira Swiss Franc
Tuesday02/01/20241 TRY=0.0286 CHF
Wednesday03/01/20241 TRY=0.0287 CHF
Thursday04/01/20241 TRY=0.0286 CHF
Friday05/01/20241 TRY=0.0286 CHF
Monday08/01/20241 TRY=0.0285 CHF
Tuesday09/01/20241 TRY=0.0284 CHF
Wednesday10/01/20241 TRY=0.0285 CHF
Thursday11/01/20241 TRY=0.0283 CHF
Friday12/01/20241 TRY=0.0284 CHF
Monday15/01/20241 TRY=0.0284 CHF
Tuesday16/01/20241 TRY=0.0286 CHF
Wednesday17/01/20241 TRY=0.0287 CHF
Thursday18/01/20241 TRY=0.0288 CHF
Friday19/01/20241 TRY=0.0288 CHF
Monday22/01/20241 TRY=0.0288 CHF
Tuesday23/01/20241 TRY=0.0287 CHF
Wednesday24/01/20241 TRY=0.0286 CHF
Thursday25/01/20241 TRY=0.0285 CHF
Friday26/01/20241 TRY=0.0286 CHF
Monday29/01/20241 TRY=0.0284 CHF
Tuesday30/01/20241 TRY=0.0285 CHF
Wednesday31/01/20241 TRY=0.0284 CHF
Thursday01/02/20241 TRY=0.0285 CHF
Friday02/02/20241 TRY=0.0281 CHF
Monday05/02/20241 TRY=0.0285 CHF
Tuesday06/02/20241 TRY=0.0286 CHF
Wednesday07/02/20241 TRY=0.0285 CHF
Thursday08/02/20241 TRY=0.0286 CHF
Friday09/02/20241 TRY=0.0286 CHF
Monday12/02/20241 TRY=0.0285 CHF
Tuesday13/02/20241 TRY=0.0286 CHF
Wednesday14/02/20241 TRY=0.0289 CHF
Thursday15/02/20241 TRY=0.0287 CHF
Friday16/02/20241 TRY=0.0286 CHF
Monday19/02/20241 TRY=0.0286 CHF
Tuesday20/02/20241 TRY=0.0286 CHF
Wednesday21/02/20241 TRY=0.0283 CHF
Thursday22/02/20241 TRY=0.0284 CHF
Friday23/02/20241 TRY=0.0283 CHF
Monday26/02/20241 TRY=0.0283 CHF
Tuesday27/02/20241 TRY=0.0282 CHF
Wednesday28/02/20241 TRY=0.0283 CHF
Thursday29/02/20241 TRY=0.0282 CHF
Friday01/03/20241 TRY=0.0283 CHF
Monday04/03/20241 TRY=0.028 CHF
Tuesday05/03/20241 TRY=0.028 CHF
Wednesday06/03/20241 TRY=0.0279 CHF
Thursday07/03/20241 TRY=0.0276 CHF
Friday08/03/20241 TRY=0.0274 CHF
Monday11/03/20241 TRY=0.0274 CHF
Tuesday12/03/20241 TRY=0.0274 CHF
Wednesday13/03/20241 TRY=0.0274 CHF
Thursday14/03/20241 TRY=0.0274 CHF
Friday15/03/20241 TRY=0.0274 CHF
Monday18/03/20241 TRY=0.0273 CHF
Tuesday19/03/20241 TRY=0.0274 CHF
Wednesday20/03/20241 TRY=0.0275 CHF
Thursday21/03/20241 TRY=0.0279 CHF
Friday22/03/20241 TRY=0.0281 CHF
Monday25/03/20241 TRY=0.0279 CHF
Tuesday26/03/20241 TRY=0.0281 CHF
Wednesday27/03/20241 TRY=0.0282 CHF
Thursday28/03/20241 TRY=0.0279 CHF
Tuesday02/04/20241 TRY=0.0282 CHF
Wednesday03/04/20241 TRY=0.0284 CHF
Thursday04/04/20241 TRY=0.0285 CHF
Friday05/04/20241 TRY=0.0283 CHF
Monday08/04/20241 TRY=0.0281 CHF
Tuesday09/04/20241 TRY=0.0281 CHF
Wednesday10/04/20241 TRY=0.028 CHF
Thursday11/04/20241 TRY=0.0283 CHF
Friday12/04/20241 TRY=0.0282 CHF
Monday15/04/20241 TRY=0.0282 CHF
Tuesday16/04/20241 TRY=0.0281 CHF
Wednesday17/04/20241 TRY=0.028 CHF
Thursday18/04/20241 TRY=0.0279 CHF
Friday19/04/20241 TRY=0.0279 CHF
Monday22/04/20241 TRY=0.028 CHF
Tuesday23/04/20241 TRY=0.028 CHF
Wednesday24/04/20241 TRY=0.0281 CHF
Thursday25/04/20241 TRY=0.0281 CHF
Friday26/04/20241 TRY=0.0281 CHF
Monday29/04/20241 TRY=0.0282 CHF
Tuesday30/04/20241 TRY=0.0282 CHF
Thursday02/05/20241 TRY=0.0282 CHF
Friday03/05/20241 TRY=0.0281 CHF
Monday06/05/20241 TRY=0.0281 CHF
Tuesday07/05/20241 TRY=0.0281 CHF
Wednesday08/05/20241 TRY=0.0282 CHF
Thursday09/05/20241 TRY=0.0282 CHF
Friday10/05/20241 TRY=0.0282 CHF
Monday13/05/20241 TRY=0.0282 CHF
Tuesday14/05/20241 TRY=0.0281 CHF
Wednesday15/05/20241 TRY=0.028 CHF
Thursday16/05/20241 TRY=0.0281 CHF
Friday17/05/20241 TRY=0.0282 CHF
Monday20/05/20241 TRY=0.0283 CHF
Tuesday21/05/20241 TRY=0.0283 CHF
Wednesday22/05/20241 TRY=0.0284 CHF
Thursday23/05/20241 TRY=0.0283 CHF
Friday24/05/20241 TRY=0.0284 CHF
Monday27/05/20241 TRY=0.0285 CHF
Tuesday28/05/20241 TRY=0.0283 CHF
Wednesday29/05/20241 TRY=0.0283 CHF
Thursday30/05/20241 TRY=0.0281 CHF
Friday31/05/20241 TRY=0.0281 CHF
Monday03/06/20241 TRY=0.0279 CHF
Tuesday04/06/20241 TRY=0.0276 CHF
Wednesday05/06/20241 TRY=0.0276 CHF
Thursday06/06/20241 TRY=0.0276 CHF
Friday07/06/20241 TRY=0.0275 CHF
Monday10/06/20241 TRY=0.0277 CHF
Tuesday11/06/20241 TRY=0.0277 CHF
Wednesday12/06/20241 TRY=0.0277 CHF
Thursday13/06/20241 TRY=0.0277 CHF
Friday14/06/20241 TRY=0.0274 CHF
Monday17/06/20241 TRY=0.0272 CHF
Tuesday18/06/20241 TRY=0.0272 CHF
Wednesday19/06/20241 TRY=0.0272 CHF
Thursday20/06/20241 TRY=0.0271 CHF
Friday21/06/20241 TRY=0.0272 CHF
Monday24/06/20241 TRY=0.0271 CHF
Tuesday25/06/20241 TRY=0.0271 CHF
Wednesday26/06/20241 TRY=0.0272 CHF
Thursday27/06/20241 TRY=0.0273 CHF
Friday28/06/20241 TRY=0.0274 CHF
Monday01/07/20241 TRY=0.0276 CHF
Tuesday02/07/20241 TRY=0.0276 CHF
Wednesday03/07/20241 TRY=0.0277 CHF
Thursday04/07/20241 TRY=0.0276 CHF
Friday05/07/20241 TRY=0.0274 CHF
Monday08/07/20241 TRY=0.0274 CHF
Tuesday09/07/20241 TRY=0.0273 CHF
Wednesday10/07/20241 TRY=0.0273 CHF
Thursday11/07/20241 TRY=0.0273 CHF
Friday12/07/20241 TRY=0.0271 CHF
Monday15/07/20241 TRY=0.027 CHF
Tuesday16/07/20241 TRY=0.027 CHF
Wednesday17/07/20241 TRY=0.0268 CHF
Thursday18/07/20241 TRY=0.0268 CHF
Friday19/07/20241 TRY=0.0269 CHF
Monday22/07/20241 TRY=0.027 CHF
Tuesday23/07/20241 TRY=0.0271 CHF
Wednesday24/07/20241 TRY=0.0269 CHF
Thursday25/07/20241 TRY=0.0265 CHF
Friday26/07/20241 TRY=0.0268 CHF
Monday29/07/20241 TRY=0.0268 CHF
Tuesday30/07/20241 TRY=0.0268 CHF
Wednesday31/07/20241 TRY=0.0265 CHF
Thursday01/08/20241 TRY=0.0265 CHF
Friday02/08/20241 TRY=0.0262 CHF
Monday05/08/20241 TRY=0.0254 CHF
Tuesday06/08/20241 TRY=0.0255 CHF
Wednesday07/08/20241 TRY=0.0257 CHF
Thursday08/08/20241 TRY=0.0256 CHF
Friday09/08/20241 TRY=0.0258 CHF
Monday12/08/20241 TRY=0.0259 CHF
Tuesday13/08/20241 TRY=0.0259 CHF
Wednesday14/08/20241 TRY=0.0258 CHF
Thursday15/08/20241 TRY=0.0258 CHF
Friday16/08/20241 TRY=0.0258 CHF
Monday19/08/20241 TRY=0.0257 CHF
Tuesday20/08/20241 TRY=0.0254 CHF
Wednesday21/08/20241 TRY=0.0252 CHF
Thursday22/08/20241 TRY=0.0251 CHF
Friday23/08/20241 TRY=0.025 CHF
Monday26/08/20241 TRY=0.0249 CHF
Tuesday27/08/20241 TRY=0.0248 CHF
Wednesday28/08/20241 TRY=0.0247 CHF
Thursday29/08/20241 TRY=0.0248 CHF
Friday30/08/20241 TRY=0.025 CHF
Monday02/09/20241 TRY=0.025 CHF
Tuesday03/09/20241 TRY=0.0251 CHF
Wednesday04/09/20241 TRY=0.025 CHF
Thursday05/09/20241 TRY=0.0249 CHF
Friday06/09/20241 TRY=0.0248 CHF
Monday09/09/20241 TRY=0.0249 CHF
Tuesday10/09/20241 TRY=0.0249 CHF
Wednesday11/09/20241 TRY=0.0249 CHF
Thursday12/09/20241 TRY=0.0251 CHF
Friday13/09/20241 TRY=0.025 CHF
Monday16/09/20241 TRY=0.0249 CHF
Tuesday17/09/20241 TRY=0.0248 CHF
Wednesday18/09/20241 TRY=0.0248 CHF
Thursday19/09/20241 TRY=0.0249 CHF
Friday20/09/20241 TRY=0.0249 CHF
Monday23/09/20241 TRY=0.0248 CHF
Tuesday24/09/20241 TRY=0.0248 CHF
Wednesday25/09/20241 TRY=0.0249 CHF
Thursday26/09/20241 TRY=0.0248 CHF
Friday27/09/20241 TRY=0.0247 CHF
Monday30/09/20241 TRY=0.0246 CHF
Tuesday01/10/20241 TRY=0.0248 CHF
Wednesday02/10/20241 TRY=0.0248 CHF
Thursday03/10/20241 TRY=0.0249 CHF
Friday04/10/20241 TRY=0.0249 CHF
Monday07/10/20241 TRY=0.025 CHF
Tuesday08/10/20241 TRY=0.025 CHF
Wednesday09/10/20241 TRY=0.025 CHF
Thursday10/10/20241 TRY=0.0251 CHF
Friday11/10/20241 TRY=0.025 CHF
Monday14/10/20241 TRY=0.0251 CHF
Tuesday15/10/20241 TRY=0.0252 CHF
Wednesday16/10/20241 TRY=0.0252 CHF
Thursday17/10/20241 TRY=0.0252 CHF
Friday18/10/20241 TRY=0.0253 CHF
Monday21/10/20241 TRY=0.0252 CHF
Tuesday22/10/20241 TRY=0.0253 CHF
Wednesday23/10/20241 TRY=0.0253 CHF
Thursday24/10/20241 TRY=0.0252 CHF
Friday25/10/20241 TRY=0.0252 CHF
Monday28/10/20241 TRY=0.0253 CHF
Tuesday29/10/20241 TRY=0.0254 CHF
Wednesday30/10/20241 TRY=0.0254 CHF
Thursday31/10/20241 TRY=0.0252 CHF
Friday01/11/20241 TRY=0.0253 CHF
Monday04/11/20241 TRY=0.0251 CHF
Tuesday05/11/20241 TRY=0.0251 CHF
Wednesday06/11/20241 TRY=0.0256 CHF
Thursday07/11/20241 TRY=0.0256 CHF
Friday08/11/20241 TRY=0.0254 CHF
Monday11/11/20241 TRY=0.0256 CHF
Tuesday12/11/20241 TRY=0.0256 CHF
Wednesday13/11/20241 TRY=0.0257 CHF
Thursday14/11/20241 TRY=0.0259 CHF
Friday15/11/20241 TRY=0.0258 CHF
Monday18/11/20241 TRY=0.0257 CHF
Tuesday19/11/20241 TRY=0.0256 CHF
Wednesday20/11/20241 TRY=0.0257 CHF
Thursday21/11/20241 TRY=0.0257 CHF
Friday22/11/20241 TRY=0.0258 CHF
Wednesday27/11/20241 TRY=0.0255 CHF
Friday29/11/20241 TRY=0.0254 CHF
Monday02/12/20241 TRY=0.0255 CHF
Tuesday03/12/20241 TRY=0.0255 CHF
Wednesday04/12/20241 TRY=0.0255 CHF
Thursday05/12/20241 TRY=0.0254 CHF
Friday06/12/20241 TRY=0.0253 CHF
Monday09/12/20241 TRY=0.0253 CHF
Tuesday10/12/20241 TRY=0.0253 CHF
Wednesday11/12/20241 TRY=0.0253 CHF
Thursday12/12/20241 TRY=0.0254 CHF
Friday13/12/20241 TRY=0.0255 CHF
Monday16/12/20241 TRY=0.0255 CHF
Tuesday17/12/20241 TRY=0.0256 CHF
Wednesday18/12/20241 TRY=0.0255 CHF
Thursday19/12/20241 TRY=0.0255 CHF
Friday20/12/20241 TRY=0.0255 CHF
Minimum: 0.0246 TRYCHF, Maximum: 0.0289 TRYCHF, Average: 0.0269 TRYCHF
Currency Converter
Currency Converter
USD