Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Swiss Franc (CHF) Currency Exchange Rates History

› › TRY to CHF Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Swiss Franc (CHF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CHF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swiss Franc History Graph

To convert Turkish Lira to Swiss Franc or determine the Turkish Lira Swiss Franc exchange rate simply use the currency converter on this page.
CHF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swiss Franc (CHF)

Historical Date Turkish Lira Swiss Franc
Thursday02/01/20251 TRY=0.0257 CHF
Friday03/01/20251 TRY=0.0257 CHF
Monday06/01/20251 TRY=0.0256 CHF
Tuesday07/01/20251 TRY=0.0256 CHF
Wednesday08/01/20251 TRY=0.0258 CHF
Thursday09/01/20251 TRY=0.0258 CHF
Friday10/01/20251 TRY=0.0258 CHF
Monday13/01/20251 TRY=0.0258 CHF
Tuesday14/01/20251 TRY=0.0258 CHF
Wednesday15/01/20251 TRY=0.0257 CHF
Thursday16/01/20251 TRY=0.0258 CHF
Friday17/01/20251 TRY=0.0256 CHF
Monday20/01/20251 TRY=0.0256 CHF
Tuesday21/01/20251 TRY=0.0255 CHF
Wednesday22/01/20251 TRY=0.0254 CHF
Thursday23/01/20251 TRY=0.0255 CHF
Friday24/01/20251 TRY=0.0254 CHF
Monday27/01/20251 TRY=0.0251 CHF
Tuesday28/01/20251 TRY=0.0253 CHF
Wednesday29/01/20251 TRY=0.0254 CHF
Thursday30/01/20251 TRY=0.0254 CHF
Friday31/01/20251 TRY=0.0253 CHF
Monday03/02/20251 TRY=0.0254 CHF
Tuesday04/02/20251 TRY=0.0253 CHF
Wednesday05/02/20251 TRY=0.0251 CHF
Thursday06/02/20251 TRY=0.0252 CHF
Friday07/02/20251 TRY=0.0252 CHF
Monday10/02/20251 TRY=0.0253 CHF
Tuesday11/02/20251 TRY=0.0254 CHF
Wednesday12/02/20251 TRY=0.0253 CHF
Thursday13/02/20251 TRY=0.0252 CHF
Friday14/02/20251 TRY=0.0249 CHF
Monday17/02/20251 TRY=0.0249 CHF
Tuesday18/02/20251 TRY=0.0249 CHF
Wednesday19/02/20251 TRY=0.0249 CHF
Thursday20/02/20251 TRY=0.0249 CHF
Friday21/02/20251 TRY=0.0247 CHF
Monday24/02/20251 TRY=0.0248 CHF
Tuesday25/02/20251 TRY=0.0245 CHF
Wednesday26/02/20251 TRY=0.0246 CHF
Thursday27/02/20251 TRY=0.0246 CHF
Friday28/02/20251 TRY=0.0247 CHF
Monday03/03/20251 TRY=0.0247 CHF
Tuesday04/03/20251 TRY=0.0244 CHF
Wednesday05/03/20251 TRY=0.0245 CHF
Thursday06/03/20251 TRY=0.0243 CHF
Friday07/03/20251 TRY=0.0242 CHF
Monday10/03/20251 TRY=0.024 CHF
Tuesday11/03/20251 TRY=0.024 CHF
Wednesday12/03/20251 TRY=0.0241 CHF
Thursday13/03/20251 TRY=0.0241 CHF
Friday14/03/20251 TRY=0.0241 CHF
Monday17/03/20251 TRY=0.024 CHF
Tuesday18/03/20251 TRY=0.024 CHF
Wednesday19/03/20251 TRY=0.0232 CHF
Thursday20/03/20251 TRY=0.0232 CHF
Friday21/03/20251 TRY=0.0232 CHF
Monday24/03/20251 TRY=0.0232 CHF
Tuesday25/03/20251 TRY=0.0232 CHF
Wednesday26/03/20251 TRY=0.0233 CHF
Thursday27/03/20251 TRY=0.0232 CHF
Friday28/03/20251 TRY=0.0232 CHF
Monday31/03/20251 TRY=0.0233 CHF
Tuesday01/04/20251 TRY=0.0232 CHF
Wednesday02/04/20251 TRY=0.0233 CHF
Thursday03/04/20251 TRY=0.0227 CHF
Friday04/04/20251 TRY=0.0224 CHF
Monday07/04/20251 TRY=0.0225 CHF
Tuesday08/04/20251 TRY=0.0224 CHF
Wednesday09/04/20251 TRY=0.0221 CHF
Thursday10/04/20251 TRY=0.0221 CHF
Friday11/04/20251 TRY=0.0215 CHF
Monday14/04/20251 TRY=0.0216 CHF
Tuesday15/04/20251 TRY=0.0214 CHF
Wednesday16/04/20251 TRY=0.0214 CHF
Thursday17/04/20251 TRY=0.0215 CHF
Tuesday22/04/20251 TRY=0.0212 CHF
Wednesday23/04/20251 TRY=0.0215 CHF
Thursday24/04/20251 TRY=0.0215 CHF
Friday25/04/20251 TRY=0.0216 CHF
Monday28/04/20251 TRY=0.0216 CHF
Tuesday29/04/20251 TRY=0.0215 CHF
Wednesday30/04/20251 TRY=0.0215 CHF
Friday02/05/20251 TRY=0.0214 CHF
Monday05/05/20251 TRY=0.0213 CHF
Tuesday06/05/20251 TRY=0.0214 CHF
Wednesday07/05/20251 TRY=0.0213 CHF
Thursday08/05/20251 TRY=0.0214 CHF
Friday09/05/20251 TRY=0.0214 CHF
Monday12/05/20251 TRY=0.0217 CHF
Tuesday13/05/20251 TRY=0.0217 CHF
Wednesday14/05/20251 TRY=0.0216 CHF
Thursday15/05/20251 TRY=0.0217 CHF
Friday16/05/20251 TRY=0.0216 CHF
Monday19/05/20251 TRY=0.0215 CHF
Tuesday20/05/20251 TRY=0.0214 CHF
Wednesday21/05/20251 TRY=0.0213 CHF
Thursday22/05/20251 TRY=0.0212 CHF
Friday23/05/20251 TRY=0.0211 CHF
Monday26/05/20251 TRY=0.0211 CHF
Tuesday27/05/20251 TRY=0.0212 CHF
Wednesday28/05/20251 TRY=0.0212 CHF
Thursday29/05/20251 TRY=0.0212 CHF
Friday30/05/20251 TRY=0.021 CHF
Monday02/06/20251 TRY=0.0208 CHF
Tuesday03/06/20251 TRY=0.021 CHF
Wednesday04/06/20251 TRY=0.0211 CHF
Thursday05/06/20251 TRY=0.0209 CHF
Friday06/06/20251 TRY=0.0209 CHF
Monday09/06/20251 TRY=0.0209 CHF
Tuesday10/06/20251 TRY=0.0209 CHF
Wednesday11/06/20251 TRY=0.021 CHF
Thursday12/06/20251 TRY=0.0206 CHF
Friday13/06/20251 TRY=0.0206 CHF
Monday16/06/20251 TRY=0.0206 CHF
Tuesday17/06/20251 TRY=0.0206 CHF
Wednesday18/06/20251 TRY=0.0207 CHF
Thursday19/06/20251 TRY=0.0207 CHF
Friday20/06/20251 TRY=0.0206 CHF
Monday23/06/20251 TRY=0.0206 CHF
Tuesday24/06/20251 TRY=0.0204 CHF
Wednesday25/06/20251 TRY=0.0203 CHF
Thursday26/06/20251 TRY=0.0202 CHF
Friday27/06/20251 TRY=0.02 CHF
Monday30/06/20251 TRY=0.0201 CHF
Tuesday01/07/20251 TRY=0.0198 CHF
Wednesday02/07/20251 TRY=0.02 CHF
Thursday03/07/20251 TRY=0.0199 CHF
Friday04/07/20251 TRY=0.0199 CHF
Monday07/07/20251 TRY=0.0199 CHF
Tuesday08/07/20251 TRY=0.0199 CHF
Wednesday09/07/20251 TRY=0.0199 CHF
Thursday10/07/20251 TRY=0.0199 CHF
Friday11/07/20251 TRY=0.0198 CHF
Minimum: 0.0198 TRYCHF, Maximum: 0.0258 TRYCHF, Average: 0.0228 TRYCHF
Currency Converter
Currency Converter
USD