Turkish Lira (TRY) To Swiss Franc (CHF) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Swiss Franc (CHF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CHF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swiss Franc History Graph

To convert Turkish Lira to Swiss Franc or determine the Turkish Lira Swiss Franc exchange rate simply use the currency converter on this page.
CHF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swiss Franc (CHF)

Historical Date Turkish Lira Swiss Franc
Monday03/01/20221 TRY=0.0688 CHF
Tuesday04/01/20221 TRY=0.0684 CHF
Wednesday05/01/20221 TRY=0.068 CHF
Thursday06/01/20221 TRY=0.0668 CHF
Friday07/01/20221 TRY=0.0663 CHF
Monday10/01/20221 TRY=0.0664 CHF
Tuesday11/01/20221 TRY=0.0669 CHF
Wednesday12/01/20221 TRY=0.0672 CHF
Thursday13/01/20221 TRY=0.0671 CHF
Friday14/01/20221 TRY=0.0672 CHF
Monday17/01/20221 TRY=0.0683 CHF
Tuesday18/01/20221 TRY=0.0674 CHF
Wednesday19/01/20221 TRY=0.0673 CHF
Thursday20/01/20221 TRY=0.0682 CHF
Friday21/01/20221 TRY=0.068 CHF
Monday24/01/20221 TRY=0.068 CHF
Tuesday25/01/20221 TRY=0.0679 CHF
Wednesday26/01/20221 TRY=0.0679 CHF
Thursday27/01/20221 TRY=0.0684 CHF
Friday28/01/20221 TRY=0.0685 CHF
Monday31/01/20221 TRY=0.0697 CHF
Tuesday01/02/20221 TRY=0.0689 CHF
Wednesday02/02/20221 TRY=0.068 CHF
Thursday03/02/20221 TRY=0.068 CHF
Friday04/02/20221 TRY=0.0682 CHF
Monday07/02/20221 TRY=0.0681 CHF
Tuesday08/02/20221 TRY=0.0678 CHF
Wednesday09/02/20221 TRY=0.0679 CHF
Thursday10/02/20221 TRY=0.0683 CHF
Friday11/02/20221 TRY=0.0685 CHF
Monday14/02/20221 TRY=0.0682 CHF
Tuesday15/02/20221 TRY=0.0677 CHF
Wednesday16/02/20221 TRY=0.0679 CHF
Thursday17/02/20221 TRY=0.0675 CHF
Friday18/02/20221 TRY=0.0676 CHF
Monday21/02/20221 TRY=0.0671 CHF
Tuesday22/02/20221 TRY=0.0664 CHF
Wednesday23/02/20221 TRY=0.0664 CHF
Thursday24/02/20221 TRY=0.0643 CHF
Friday25/02/20221 TRY=0.0672 CHF
Monday28/02/20221 TRY=0.0669 CHF
Tuesday01/03/20221 TRY=0.0659 CHF
Wednesday02/03/20221 TRY=0.0654 CHF
Thursday03/03/20221 TRY=0.0649 CHF
Friday04/03/20221 TRY=0.0646 CHF
Monday07/03/20221 TRY=0.0643 CHF
Tuesday08/03/20221 TRY=0.0639 CHF
Wednesday09/03/20221 TRY=0.0632 CHF
Thursday10/03/20221 TRY=0.0619 CHF
Friday11/03/20221 TRY=0.0629 CHF
Monday14/03/20221 TRY=0.0632 CHF
Tuesday15/03/20221 TRY=0.0641 CHF
Wednesday16/03/20221 TRY=0.0639 CHF
Thursday17/03/20221 TRY=0.0637 CHF
Friday18/03/20221 TRY=0.0632 CHF
Monday21/03/20221 TRY=0.0628 CHF
Tuesday22/03/20221 TRY=0.0629 CHF
Wednesday23/03/20221 TRY=0.0629 CHF
Thursday24/03/20221 TRY=0.0628 CHF
Friday25/03/20221 TRY=0.0625 CHF
Monday28/03/20221 TRY=0.063 CHF
Tuesday29/03/20221 TRY=0.0634 CHF
Wednesday30/03/20221 TRY=0.0631 CHF
Thursday31/03/20221 TRY=0.063 CHF
Friday01/04/20221 TRY=0.0629 CHF
Monday04/04/20221 TRY=0.0631 CHF
Tuesday05/04/20221 TRY=0.0628 CHF
Wednesday06/04/20221 TRY=0.0633 CHF
Thursday07/04/20221 TRY=0.0633 CHF
Friday08/04/20221 TRY=0.0634 CHF
Monday11/04/20221 TRY=0.0634 CHF
Tuesday12/04/20221 TRY=0.0635 CHF
Wednesday13/04/20221 TRY=0.064 CHF
Thursday14/04/20221 TRY=0.0641 CHF
Tuesday19/04/20221 TRY=0.0644 CHF
Wednesday20/04/20221 TRY=0.0645 CHF
Thursday21/04/20221 TRY=0.0646 CHF
Friday22/04/20221 TRY=0.0648 CHF
Monday25/04/20221 TRY=0.0647 CHF
Tuesday26/04/20221 TRY=0.0648 CHF
Wednesday27/04/20221 TRY=0.0653 CHF
Thursday28/04/20221 TRY=0.0658 CHF
Friday29/04/20221 TRY=0.0654 CHF
Monday02/05/20221 TRY=0.0654 CHF
Tuesday03/05/20221 TRY=0.0654 CHF
Wednesday04/05/20221 TRY=0.0663 CHF
Thursday05/05/20221 TRY=0.066 CHF
Friday06/05/20221 TRY=0.066 CHF
Monday09/05/20221 TRY=0.0658 CHF
Tuesday10/05/20221 TRY=0.0652 CHF
Wednesday11/05/20221 TRY=0.0646 CHF
Thursday12/05/20221 TRY=0.0648 CHF
Friday13/05/20221 TRY=0.0646 CHF
Monday16/05/20221 TRY=0.0642 CHF
Tuesday17/05/20221 TRY=0.063 CHF
Wednesday18/05/20221 TRY=0.0625 CHF
Thursday19/05/20221 TRY=0.0611 CHF
Friday20/05/20221 TRY=0.0612 CHF
Monday23/05/20221 TRY=0.0611 CHF
Tuesday24/05/20221 TRY=0.0598 CHF
Wednesday25/05/20221 TRY=0.059 CHF
Thursday26/05/20221 TRY=0.0586 CHF
Friday27/05/20221 TRY=0.0584 CHF
Monday30/05/20221 TRY=0.0586 CHF
Tuesday31/05/20221 TRY=0.0585 CHF
Wednesday01/06/20221 TRY=0.0584 CHF
Thursday02/06/20221 TRY=0.0583 CHF
Friday03/06/20221 TRY=0.0581 CHF
Monday06/06/20221 TRY=0.058 CHF
Tuesday07/06/20221 TRY=0.0584 CHF
Wednesday08/06/20221 TRY=0.0568 CHF
Thursday09/06/20221 TRY=0.0567 CHF
Friday10/06/20221 TRY=0.0577 CHF
Monday13/06/20221 TRY=0.0575 CHF
Tuesday14/06/20221 TRY=0.0576 CHF
Wednesday15/06/20221 TRY=0.0578 CHF
Thursday16/06/20221 TRY=0.0563 CHF
Friday17/06/20221 TRY=0.0557 CHF
Monday20/06/20221 TRY=0.0558 CHF
Tuesday21/06/20221 TRY=0.0558 CHF
Wednesday22/06/20221 TRY=0.0556 CHF
Thursday23/06/20221 TRY=0.0556 CHF
Friday24/06/20221 TRY=0.0551 CHF
Monday27/06/20221 TRY=0.058 CHF
Tuesday28/06/20221 TRY=0.0575 CHF
Wednesday29/06/20221 TRY=0.0571 CHF
Thursday30/06/20221 TRY=0.0575 CHF
Friday01/07/20221 TRY=0.0575 CHF
Monday04/07/20221 TRY=0.057 CHF
Tuesday05/07/20221 TRY=0.0567 CHF
Wednesday06/07/20221 TRY=0.0564 CHF
Thursday07/07/20221 TRY=0.0565 CHF
Friday08/07/20221 TRY=0.0563 CHF
Monday11/07/20221 TRY=0.0565 CHF
Tuesday12/07/20221 TRY=0.0566 CHF
Wednesday13/07/20221 TRY=0.0559 CHF
Thursday14/07/20221 TRY=0.0563 CHF
Friday15/07/20221 TRY=0.0561 CHF
Monday18/07/20221 TRY=0.0559 CHF
Tuesday19/07/20221 TRY=0.055 CHF
Wednesday20/07/20221 TRY=0.0551 CHF
Thursday21/07/20221 TRY=0.0551 CHF
Friday22/07/20221 TRY=0.0544 CHF
Monday25/07/20221 TRY=0.054 CHF
Tuesday26/07/20221 TRY=0.054 CHF
Wednesday27/07/20221 TRY=0.0537 CHF
Thursday28/07/20221 TRY=0.0537 CHF
Friday29/07/20221 TRY=0.0534 CHF
Monday01/08/20221 TRY=0.053 CHF
Tuesday02/08/20221 TRY=0.0531 CHF
Wednesday03/08/20221 TRY=0.0534 CHF
Thursday04/08/20221 TRY=0.0534 CHF
Friday05/08/20221 TRY=0.0532 CHF
Monday08/08/20221 TRY=0.0533 CHF
Tuesday09/08/20221 TRY=0.0532 CHF
Wednesday10/08/20221 TRY=0.0527 CHF
Thursday11/08/20221 TRY=0.0523 CHF
Friday12/08/20221 TRY=0.0524 CHF
Monday15/08/20221 TRY=0.0526 CHF
Tuesday16/08/20221 TRY=0.0528 CHF
Wednesday17/08/20221 TRY=0.0531 CHF
Thursday18/08/20221 TRY=0.0526 CHF
Friday19/08/20221 TRY=0.0528 CHF
Monday22/08/20221 TRY=0.0529 CHF
Tuesday23/08/20221 TRY=0.0534 CHF
Wednesday24/08/20221 TRY=0.053 CHF
Thursday25/08/20221 TRY=0.0531 CHF
Friday26/08/20221 TRY=0.053 CHF
Monday29/08/20221 TRY=0.0533 CHF
Tuesday30/08/20221 TRY=0.0534 CHF
Wednesday31/08/20221 TRY=0.0539 CHF
Thursday01/09/20221 TRY=0.0538 CHF
Friday02/09/20221 TRY=0.054 CHF
Monday05/09/20221 TRY=0.0539 CHF
Tuesday06/09/20221 TRY=0.0539 CHF
Wednesday07/09/20221 TRY=0.0541 CHF
Thursday08/09/20221 TRY=0.0534 CHF
Friday09/09/20221 TRY=0.0527 CHF
Monday12/09/20221 TRY=0.0522 CHF
Tuesday13/09/20221 TRY=0.0521 CHF
Wednesday14/09/20221 TRY=0.0527 CHF
Thursday15/09/20221 TRY=0.0525 CHF
Friday16/09/20221 TRY=0.0527 CHF
Monday19/09/20221 TRY=0.0528 CHF
Tuesday20/09/20221 TRY=0.0528 CHF
Wednesday21/09/20221 TRY=0.0526 CHF
Thursday22/09/20221 TRY=0.0534 CHF
Friday23/09/20221 TRY=0.0533 CHF
Monday26/09/20221 TRY=0.0537 CHF
Tuesday27/09/20221 TRY=0.0533 CHF
Wednesday28/09/20221 TRY=0.0532 CHF
Thursday29/09/20221 TRY=0.053 CHF
Friday30/09/20221 TRY=0.0529 CHF
Monday03/10/20221 TRY=0.0533 CHF
Tuesday04/10/20221 TRY=0.0532 CHF
Wednesday05/10/20221 TRY=0.053 CHF
Thursday06/10/20221 TRY=0.053 CHF
Friday07/10/20221 TRY=0.0533 CHF
Monday10/10/20221 TRY=0.0537 CHF
Tuesday11/10/20221 TRY=0.0535 CHF
Wednesday12/10/20221 TRY=0.0535 CHF
Thursday13/10/20221 TRY=0.0537 CHF
Friday14/10/20221 TRY=0.0541 CHF
Monday17/10/20221 TRY=0.0539 CHF
Tuesday18/10/20221 TRY=0.0536 CHF
Wednesday19/10/20221 TRY=0.054 CHF
Thursday20/10/20221 TRY=0.054 CHF
Friday21/10/20221 TRY=0.0545 CHF
Monday24/10/20221 TRY=0.0538 CHF
Tuesday25/10/20221 TRY=0.0539 CHF
Wednesday26/10/20221 TRY=0.0532 CHF
Thursday27/10/20221 TRY=0.0532 CHF
Friday28/10/20221 TRY=0.0536 CHF
Monday31/10/20221 TRY=0.0538 CHF
Tuesday01/11/20221 TRY=0.0533 CHF
Wednesday02/11/20221 TRY=0.0534 CHF
Thursday03/11/20221 TRY=0.0545 CHF
Friday04/11/20221 TRY=0.0537 CHF
Monday07/11/20221 TRY=0.0531 CHF
Tuesday08/11/20221 TRY=0.0533 CHF
Wednesday09/11/20221 TRY=0.053 CHF
Thursday10/11/20221 TRY=0.0531 CHF
Friday11/11/20221 TRY=0.0516 CHF
Monday14/11/20221 TRY=0.0508 CHF
Tuesday15/11/20221 TRY=0.0506 CHF
Wednesday16/11/20221 TRY=0.0505 CHF
Thursday17/11/20221 TRY=0.0511 CHF
Friday18/11/20221 TRY=0.0512 CHF
Monday21/11/20221 TRY=0.0514 CHF
Tuesday22/11/20221 TRY=0.0512 CHF
Wednesday23/11/20221 TRY=0.0509 CHF
Thursday24/11/20221 TRY=0.0507 CHF
Friday25/11/20221 TRY=0.0509 CHF
Monday28/11/20221 TRY=0.0506 CHF
Tuesday29/11/20221 TRY=0.0511 CHF
Wednesday30/11/20221 TRY=0.0509 CHF
Thursday01/12/20221 TRY=0.0506 CHF
Friday02/12/20221 TRY=0.0501 CHF
Monday05/12/20221 TRY=0.0502 CHF
Tuesday06/12/20221 TRY=0.0503 CHF
Wednesday07/12/20221 TRY=0.0505 CHF
Thursday08/12/20221 TRY=0.0504 CHF
Friday09/12/20221 TRY=0.0501 CHF
Minimum: 0.0501 TRYCHF, Maximum: 0.0697 TRYCHF, Average: 0.0587 TRYCHF
Currency Converter
USD
Facebook Page