Turkish Lira (TRY) To Swiss Franc (CHF) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Swiss Franc (CHF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CHF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swiss Franc History Graph

To convert Turkish Lira to Swiss Franc or determine the Turkish Lira Swiss Franc exchange rate simply use the currency converter on this page.
CHF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swiss Franc (CHF)

Historical Date Turkish Lira Swiss Franc
Monday02/01/20231 TRY=0.0494 CHF
Tuesday03/01/20231 TRY=0.05 CHF
Wednesday04/01/20231 TRY=0.0495 CHF
Thursday05/01/20231 TRY=0.0495 CHF
Friday06/01/20231 TRY=0.05 CHF
Monday09/01/20231 TRY=0.0491 CHF
Tuesday10/01/20231 TRY=0.0492 CHF
Wednesday11/01/20231 TRY=0.0494 CHF
Thursday12/01/20231 TRY=0.0497 CHF
Friday13/01/20231 TRY=0.0495 CHF
Monday16/01/20231 TRY=0.0493 CHF
Tuesday17/01/20231 TRY=0.0491 CHF
Wednesday18/01/20231 TRY=0.0486 CHF
Thursday19/01/20231 TRY=0.0488 CHF
Friday20/01/20231 TRY=0.0489 CHF
Monday23/01/20231 TRY=0.049 CHF
Tuesday24/01/20231 TRY=0.0493 CHF
Wednesday25/01/20231 TRY=0.049 CHF
Thursday26/01/20231 TRY=0.0488 CHF
Friday27/01/20231 TRY=0.049 CHF
Monday30/01/20231 TRY=0.049 CHF
Tuesday31/01/20231 TRY=0.0493 CHF
Wednesday01/02/20231 TRY=0.0487 CHF
Thursday02/02/20231 TRY=0.0484 CHF
Friday03/02/20231 TRY=0.0485 CHF
Monday06/02/20231 TRY=0.0491 CHF
Tuesday07/02/20231 TRY=0.0491 CHF
Wednesday08/02/20231 TRY=0.0489 CHF
Thursday09/02/20231 TRY=0.0488 CHF
Friday10/02/20231 TRY=0.0491 CHF
Monday13/02/20231 TRY=0.049 CHF
Tuesday14/02/20231 TRY=0.0487 CHF
Wednesday15/02/20231 TRY=0.049 CHF
Thursday16/02/20231 TRY=0.049 CHF
Friday17/02/20231 TRY=0.0494 CHF
Monday20/02/20231 TRY=0.049 CHF
Tuesday21/02/20231 TRY=0.049 CHF
Wednesday22/02/20231 TRY=0.0492 CHF
Thursday23/02/20231 TRY=0.0494 CHF
Friday24/02/20231 TRY=0.0496 CHF
Monday27/02/20231 TRY=0.0498 CHF
Tuesday28/02/20231 TRY=0.0496 CHF
Wednesday01/03/20231 TRY=0.0496 CHF
Thursday02/03/20231 TRY=0.0498 CHF
Friday03/03/20231 TRY=0.0496 CHF
Monday06/03/20231 TRY=0.0494 CHF
Tuesday07/03/20231 TRY=0.0494 CHF
Wednesday08/03/20231 TRY=0.0498 CHF
Thursday09/03/20231 TRY=0.0496 CHF
Friday10/03/20231 TRY=0.0489 CHF
Monday13/03/20231 TRY=0.048 CHF
Tuesday14/03/20231 TRY=0.048 CHF
Wednesday15/03/20231 TRY=0.0485 CHF
Thursday16/03/20231 TRY=0.0488 CHF
Friday17/03/20231 TRY=0.0488 CHF
Monday20/03/20231 TRY=0.0487 CHF
Tuesday21/03/20231 TRY=0.0487 CHF
Wednesday22/03/20231 TRY=0.0485 CHF
Thursday23/03/20231 TRY=0.0482 CHF
Friday24/03/20231 TRY=0.0482 CHF
Monday27/03/20231 TRY=0.048 CHF
Tuesday28/03/20231 TRY=0.048 CHF
Wednesday29/03/20231 TRY=0.0481 CHF
Thursday30/03/20231 TRY=0.0477 CHF
Friday31/03/20231 TRY=0.0477 CHF
Monday03/04/20231 TRY=0.0477 CHF
Tuesday04/04/20231 TRY=0.0475 CHF
Wednesday05/04/20231 TRY=0.047 CHF
Thursday06/04/20231 TRY=0.047 CHF
Tuesday11/04/20231 TRY=0.0469 CHF
Wednesday12/04/20231 TRY=0.0467 CHF
Thursday13/04/20231 TRY=0.0461 CHF
Friday14/04/20231 TRY=0.0459 CHF
Monday17/04/20231 TRY=0.0461 CHF
Tuesday18/04/20231 TRY=0.0462 CHF
Wednesday19/04/20231 TRY=0.0464 CHF
Thursday20/04/20231 TRY=0.0462 CHF
Friday21/04/20231 TRY=0.0459 CHF
Monday24/04/20231 TRY=0.0459 CHF
Tuesday25/04/20231 TRY=0.0457 CHF
Wednesday26/04/20231 TRY=0.0458 CHF
Thursday27/04/20231 TRY=0.046 CHF
Friday28/04/20231 TRY=0.046 CHF
Tuesday02/05/20231 TRY=0.0461 CHF
Wednesday03/05/20231 TRY=0.0456 CHF
Thursday04/05/20231 TRY=0.0454 CHF
Friday05/05/20231 TRY=0.0458 CHF
Monday08/05/20231 TRY=0.0455 CHF
Tuesday09/05/20231 TRY=0.0458 CHF
Wednesday10/05/20231 TRY=0.0456 CHF
Thursday11/05/20231 TRY=0.0457 CHF
Friday12/05/20231 TRY=0.0456 CHF
Monday15/05/20231 TRY=0.0456 CHF
Tuesday16/05/20231 TRY=0.0454 CHF
Wednesday17/05/20231 TRY=0.0455 CHF
Thursday18/05/20231 TRY=0.0455 CHF
Friday19/05/20231 TRY=0.0455 CHF
Monday22/05/20231 TRY=0.0452 CHF
Tuesday23/05/20231 TRY=0.0454 CHF
Wednesday24/05/20231 TRY=0.0454 CHF
Thursday25/05/20231 TRY=0.0453 CHF
Friday26/05/20231 TRY=0.045 CHF
Monday29/05/20231 TRY=0.0449 CHF
Tuesday30/05/20231 TRY=0.0442 CHF
Wednesday31/05/20231 TRY=0.044 CHF
Thursday01/06/20231 TRY=0.0437 CHF
Friday02/06/20231 TRY=0.0434 CHF
Monday05/06/20231 TRY=0.0429 CHF
Tuesday06/06/20231 TRY=0.0422 CHF
Wednesday07/06/20231 TRY=0.0391 CHF
Thursday08/06/20231 TRY=0.0389 CHF
Friday09/06/20231 TRY=0.0387 CHF
Monday12/06/20231 TRY=0.0384 CHF
Tuesday13/06/20231 TRY=0.0383 CHF
Wednesday14/06/20231 TRY=0.0382 CHF
Thursday15/06/20231 TRY=0.0381 CHF
Friday16/06/20231 TRY=0.0376 CHF
Monday19/06/20231 TRY=0.0378 CHF
Tuesday20/06/20231 TRY=0.0381 CHF
Wednesday21/06/20231 TRY=0.0381 CHF
Thursday22/06/20231 TRY=0.0369 CHF
Friday23/06/20231 TRY=0.0356 CHF
Monday26/06/20231 TRY=0.0345 CHF
Tuesday27/06/20231 TRY=0.0344 CHF
Wednesday28/06/20231 TRY=0.0345 CHF
Thursday29/06/20231 TRY=0.0343 CHF
Friday30/06/20231 TRY=0.0346 CHF
Monday03/07/20231 TRY=0.0345 CHF
Tuesday04/07/20231 TRY=0.0344 CHF
Wednesday05/07/20231 TRY=0.0344 CHF
Thursday06/07/20231 TRY=0.0344 CHF
Friday07/07/20231 TRY=0.0343 CHF
Monday10/07/20231 TRY=0.0341 CHF
Tuesday11/07/20231 TRY=0.0338 CHF
Wednesday12/07/20231 TRY=0.0336 CHF
Thursday13/07/20231 TRY=0.033 CHF
Friday14/07/20231 TRY=0.0328 CHF
Monday17/07/20231 TRY=0.0326 CHF
Tuesday18/07/20231 TRY=0.0317 CHF
Wednesday19/07/20231 TRY=0.0319 CHF
Thursday20/07/20231 TRY=0.032 CHF
Friday21/07/20231 TRY=0.0322 CHF
Monday24/07/20231 TRY=0.032 CHF
Tuesday25/07/20231 TRY=0.0322 CHF
Wednesday26/07/20231 TRY=0.0321 CHF
Thursday27/07/20231 TRY=0.0319 CHF
Friday28/07/20231 TRY=0.0322 CHF
Monday31/07/20231 TRY=0.0324 CHF
Tuesday01/08/20231 TRY=0.0325 CHF
Wednesday02/08/20231 TRY=0.0326 CHF
Thursday03/08/20231 TRY=0.0325 CHF
Friday04/08/20231 TRY=0.0324 CHF
Monday07/08/20231 TRY=0.0324 CHF
Tuesday08/08/20231 TRY=0.0324 CHF
Wednesday09/08/20231 TRY=0.0324 CHF
Thursday10/08/20231 TRY=0.0323 CHF
Friday11/08/20231 TRY=0.0323 CHF
Monday14/08/20231 TRY=0.0325 CHF
Tuesday15/08/20231 TRY=0.0324 CHF
Wednesday16/08/20231 TRY=0.0326 CHF
Thursday17/08/20231 TRY=0.0324 CHF
Friday18/08/20231 TRY=0.0325 CHF
Monday21/08/20231 TRY=0.0323 CHF
Tuesday22/08/20231 TRY=0.0323 CHF
Wednesday23/08/20231 TRY=0.0324 CHF
Thursday24/08/20231 TRY=0.0335 CHF
Friday25/08/20231 TRY=0.0334 CHF
Monday28/08/20231 TRY=0.0333 CHF
Tuesday29/08/20231 TRY=0.0333 CHF
Wednesday30/08/20231 TRY=0.0328 CHF
Thursday31/08/20231 TRY=0.0331 CHF
Friday01/09/20231 TRY=0.033 CHF
Monday04/09/20231 TRY=0.033 CHF
Tuesday05/09/20231 TRY=0.0332 CHF
Wednesday06/09/20231 TRY=0.0333 CHF
Thursday07/09/20231 TRY=0.0333 CHF
Friday08/09/20231 TRY=0.0332 CHF
Monday11/09/20231 TRY=0.0332 CHF
Tuesday12/09/20231 TRY=0.0332 CHF
Wednesday13/09/20231 TRY=0.0332 CHF
Thursday14/09/20231 TRY=0.0332 CHF
Friday15/09/20231 TRY=0.0332 CHF
Monday18/09/20231 TRY=0.0332 CHF
Tuesday19/09/20231 TRY=0.0331 CHF
Wednesday20/09/20231 TRY=0.0332 CHF
Thursday21/09/20231 TRY=0.0334 CHF
Friday22/09/20231 TRY=0.0334 CHF
Monday25/09/20231 TRY=0.0335 CHF
Tuesday26/09/20231 TRY=0.0335 CHF
Wednesday27/09/20231 TRY=0.0337 CHF
Thursday28/09/20231 TRY=0.0335 CHF
Friday29/09/20231 TRY=0.0333 CHF
Monday02/10/20231 TRY=0.0333 CHF
Tuesday03/10/20231 TRY=0.0335 CHF
Wednesday04/10/20231 TRY=0.0333 CHF
Minimum: 0.0317 TRYCHF, Maximum: 0.05 TRYCHF, Average: 0.0415 TRYCHF
Currency Converter
Facebook Page