Turkish Lira Today, Turkish Lira Exchange Rates

Yuan (Chinese) Renminbi (CNY) To Turkish Lira (TRY) Currency Exchange Rates History

› › CNY to TRY Historical Exchange Rates

This page shows the historical data for Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CNY to TRY rate over a historical period can be determined using the history chart and prices below;

Yuan (Chinese) Renminbi to Turkish Lira History Graph

To convert Yuan (Chinese) Renminbi to Turkish Lira or determine the Yuan (Chinese) Renminbi Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CNY Historical Exchange Rates

Exchange Rate History For Converting Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY)

Historical Date Yuan (Chinese) Renminbi Turkish Lira
Tuesday02/01/20241 CNY=4.1629 TRY
Wednesday03/01/20241 CNY=4.1591 TRY
Thursday04/01/20241 CNY=4.1596 TRY
Friday05/01/20241 CNY=4.1694 TRY
Monday08/01/20241 CNY=4.1699 TRY
Tuesday09/01/20241 CNY=4.1836 TRY
Wednesday10/01/20241 CNY=4.177 TRY
Thursday11/01/20241 CNY=4.1947 TRY
Friday12/01/20241 CNY=4.1941 TRY
Monday15/01/20241 CNY=4.1875 TRY
Tuesday16/01/20241 CNY=4.1902 TRY
Wednesday17/01/20241 CNY=4.1902 TRY
Thursday18/01/20241 CNY=4.1902 TRY
Friday19/01/20241 CNY=4.2007 TRY
Monday22/01/20241 CNY=4.1974 TRY
Tuesday23/01/20241 CNY=4.2204 TRY
Wednesday24/01/20241 CNY=4.2171 TRY
Thursday25/01/20241 CNY=4.2277 TRY
Friday26/01/20241 CNY=4.2171 TRY
Monday29/01/20241 CNY=4.2336 TRY
Tuesday30/01/20241 CNY=4.2237 TRY
Wednesday31/01/20241 CNY=4.2303 TRY
Thursday01/02/20241 CNY=4.223 TRY
Friday02/02/20241 CNY=4.2384 TRY
Monday05/02/20241 CNY=4.2393 TRY
Tuesday06/02/20241 CNY=4.2459 TRY
Wednesday07/02/20241 CNY=4.2574 TRY
Thursday08/02/20241 CNY=4.25 TRY
Friday09/02/20241 CNY=4.2607 TRY
Monday12/02/20241 CNY=4.2715 TRY
Tuesday13/02/20241 CNY=4.2649 TRY
Wednesday14/02/20241 CNY=4.2697 TRY
Thursday15/02/20241 CNY=4.2706 TRY
Friday16/02/20241 CNY=4.289 TRY
Monday19/02/20241 CNY=4.2824 TRY
Tuesday20/02/20241 CNY=4.29 TRY
Wednesday21/02/20241 CNY=4.3188 TRY
Thursday22/02/20241 CNY=4.302 TRY
Friday23/02/20241 CNY=4.3199 TRY
Monday26/02/20241 CNY=4.3243 TRY
Tuesday27/02/20241 CNY=4.3243 TRY
Wednesday28/02/20241 CNY=4.3266 TRY
Thursday29/02/20241 CNY=4.3378 TRY
Friday01/03/20241 CNY=4.3559 TRY
Monday04/03/20241 CNY=4.387 TRY
Tuesday05/03/20241 CNY=4.3986 TRY
Wednesday06/03/20241 CNY=4.4034 TRY
Thursday07/03/20241 CNY=4.4271 TRY
Friday08/03/20241 CNY=4.4476 TRY
Monday11/03/20241 CNY=4.4545 TRY
Tuesday12/03/20241 CNY=4.4615 TRY
Wednesday13/03/20241 CNY=4.4596 TRY
Thursday14/03/20241 CNY=4.4667 TRY
Friday15/03/20241 CNY=4.4772 TRY
Monday18/03/20241 CNY=4.4894 TRY
Tuesday19/03/20241 CNY=4.4912 TRY
Wednesday20/03/20241 CNY=4.4947 TRY
Thursday21/03/20241 CNY=4.4545 TRY
Friday22/03/20241 CNY=4.4221 TRY
Monday25/03/20241 CNY=4.4599 TRY
Tuesday26/03/20241 CNY=4.4615 TRY
Wednesday27/03/20241 CNY=4.4564 TRY
Thursday28/03/20241 CNY=4.4755 TRY
Tuesday02/04/20241 CNY=4.4498 TRY
Wednesday03/04/20241 CNY=4.4207 TRY
Thursday04/04/20241 CNY=4.4083 TRY
Friday05/04/20241 CNY=4.4118 TRY
Monday08/04/20241 CNY=4.4495 TRY
Tuesday09/04/20241 CNY=4.4476 TRY
Wednesday10/04/20241 CNY=4.4667 TRY
Thursday11/04/20241 CNY=4.4567 TRY
Friday12/04/20241 CNY=4.4724 TRY
Monday15/04/20241 CNY=4.469 TRY
Tuesday16/04/20241 CNY=4.4948 TRY
Wednesday17/04/20241 CNY=4.4948 TRY
Thursday18/04/20241 CNY=4.4931 TRY
Friday19/04/20241 CNY=4.5 TRY
Monday22/04/20241 CNY=4.4913 TRY
Tuesday23/04/20241 CNY=4.4896 TRY
Wednesday24/04/20241 CNY=4.4826 TRY
Thursday25/04/20241 CNY=4.4843 TRY
Friday26/04/20241 CNY=4.4878 TRY
Monday29/04/20241 CNY=4.4722 TRY
Tuesday30/04/20241 CNY=4.4757 TRY
Thursday02/05/20241 CNY=4.4671 TRY
Friday03/05/20241 CNY=4.4618 TRY
Monday06/05/20241 CNY=4.4722 TRY
Tuesday07/05/20241 CNY=4.4688 TRY
Wednesday08/05/20241 CNY=4.4567 TRY
Thursday09/05/20241 CNY=4.4602 TRY
Friday10/05/20241 CNY=4.4583 TRY
Monday13/05/20241 CNY=4.4444 TRY
Tuesday14/05/20241 CNY=4.4599 TRY
Wednesday15/05/20241 CNY=4.472 TRY
Thursday16/05/20241 CNY=4.458 TRY
Friday17/05/20241 CNY=4.4615 TRY
Monday20/05/20241 CNY=4.451 TRY
Tuesday21/05/20241 CNY=4.4476 TRY
Wednesday22/05/20241 CNY=4.4425 TRY
Thursday23/05/20241 CNY=4.451 TRY
Friday24/05/20241 CNY=4.4545 TRY
Monday27/05/20241 CNY=4.4355 TRY
Tuesday28/05/20241 CNY=4.4336 TRY
Wednesday29/05/20241 CNY=4.4441 TRY
Thursday30/05/20241 CNY=4.453 TRY
Friday31/05/20241 CNY=4.451 TRY
Monday03/06/20241 CNY=4.451 TRY
Tuesday04/06/20241 CNY=4.4789 TRY
Wednesday05/06/20241 CNY=4.4683 TRY
Thursday06/06/20241 CNY=4.4561 TRY
Friday07/06/20241 CNY=4.4613 TRY
Monday10/06/20241 CNY=4.4704 TRY
Tuesday11/06/20241 CNY=4.4618 TRY
Wednesday12/06/20241 CNY=4.4634 TRY
Thursday13/06/20241 CNY=4.4564 TRY
Friday14/06/20241 CNY=4.4948 TRY
Monday17/06/20241 CNY=4.5317 TRY
Tuesday18/06/20241 CNY=4.4965 TRY
Wednesday19/06/20241 CNY=4.4825 TRY
Thursday20/06/20241 CNY=4.5246 TRY
Friday21/06/20241 CNY=4.5228 TRY
Monday24/06/20241 CNY=4.5371 TRY
Tuesday25/06/20241 CNY=4.5406 TRY
Wednesday26/06/20241 CNY=4.5317 TRY
Thursday27/06/20241 CNY=4.5282 TRY
Friday28/06/20241 CNY=4.5282 TRY
Monday01/07/20241 CNY=4.4912 TRY
Tuesday02/07/20241 CNY=4.4982 TRY
Wednesday03/07/20241 CNY=4.4842 TRY
Thursday04/07/20241 CNY=4.4859 TRY
Friday05/07/20241 CNY=4.5071 TRY
Monday08/07/20241 CNY=4.5035 TRY
Tuesday09/07/20241 CNY=4.5267 TRY
Wednesday10/07/20241 CNY=4.5196 TRY
Thursday11/07/20241 CNY=4.5286 TRY
Friday12/07/20241 CNY=4.554 TRY
Monday15/07/20241 CNY=4.5596 TRY
Tuesday16/07/20241 CNY=4.556 TRY
Wednesday17/07/20241 CNY=4.5652 TRY
Thursday18/07/20241 CNY=4.5523 TRY
Friday19/07/20241 CNY=4.5432 TRY
Monday22/07/20241 CNY=4.5269 TRY
Tuesday23/07/20241 CNY=4.5214 TRY
Wednesday24/07/20241 CNY=4.525 TRY
Thursday25/07/20241 CNY=4.5935 TRY
Friday26/07/20241 CNY=4.552 TRY
Monday29/07/20241 CNY=4.55 TRY
Tuesday30/07/20241 CNY=4.5663 TRY
Wednesday31/07/20241 CNY=4.6007 TRY
Thursday01/08/20241 CNY=4.5679 TRY
Friday02/08/20241 CNY=4.6079 TRY
Monday05/08/20241 CNY=4.6923 TRY
Tuesday06/08/20241 CNY=4.6923 TRY
Wednesday07/08/20241 CNY=4.6703 TRY
Thursday08/08/20241 CNY=4.674 TRY
Friday09/08/20241 CNY=4.6777 TRY
Monday12/08/20241 CNY=4.6703 TRY
Tuesday13/08/20241 CNY=4.6777 TRY
Wednesday14/08/20241 CNY=4.6937 TRY
Thursday15/08/20241 CNY=4.7 TRY
Friday16/08/20241 CNY=4.7037 TRY
Monday19/08/20241 CNY=4.7138 TRY
Tuesday20/08/20241 CNY=4.7303 TRY
Wednesday21/08/20241 CNY=4.7585 TRY
Thursday22/08/20241 CNY=4.7472 TRY
Friday23/08/20241 CNY=4.7727 TRY
Monday26/08/20241 CNY=4.7833 TRY
Tuesday27/08/20241 CNY=4.7795 TRY
Wednesday28/08/20241 CNY=4.7803 TRY
Thursday29/08/20241 CNY=4.7962 TRY
Friday30/08/20241 CNY=4.8038 TRY
Monday02/09/20241 CNY=4.7782 TRY
Tuesday03/09/20241 CNY=4.764 TRY
Wednesday04/09/20241 CNY=4.7782 TRY
Thursday05/09/20241 CNY=4.7925 TRY
Friday06/09/20241 CNY=4.7962 TRY
Monday09/09/20241 CNY=4.782 TRY
Tuesday10/09/20241 CNY=4.7857 TRY
Wednesday11/09/20241 CNY=4.7857 TRY
Thursday12/09/20241 CNY=4.7753 TRY
Friday13/09/20241 CNY=4.782 TRY
Monday16/09/20241 CNY=4.7811 TRY
Tuesday17/09/20241 CNY=4.7917 TRY
Wednesday18/09/20241 CNY=4.8068 TRY
Thursday19/09/20241 CNY=4.8251 TRY
Friday20/09/20241 CNY=4.8251 TRY
Monday23/09/20241 CNY=4.8479 TRY
Tuesday24/09/20241 CNY=4.8555 TRY
Wednesday25/09/20241 CNY=4.8511 TRY
Thursday26/09/20241 CNY=4.8817 TRY
Friday27/09/20241 CNY=4.8779 TRY
Monday30/09/20241 CNY=4.8812 TRY
Tuesday01/10/20241 CNY=4.8674 TRY
Wednesday02/10/20241 CNY=4.875 TRY
Thursday03/10/20241 CNY=4.8717 TRY
Friday04/10/20241 CNY=4.8755 TRY
Monday07/10/20241 CNY=4.8759 TRY
Tuesday08/10/20241 CNY=4.8534 TRY
Wednesday09/10/20241 CNY=4.8534 TRY
Thursday10/10/20241 CNY=4.839 TRY
Friday11/10/20241 CNY=4.8464 TRY
Monday14/10/20241 CNY=4.8427 TRY
Tuesday15/10/20241 CNY=4.8097 TRY
Wednesday16/10/20241 CNY=4.8134 TRY
Thursday17/10/20241 CNY=4.803 TRY
Friday18/10/20241 CNY=4.8253 TRY
Monday21/10/20241 CNY=4.8141 TRY
Tuesday22/10/20241 CNY=4.8074 TRY
Wednesday23/10/20241 CNY=4.8081 TRY
Thursday24/10/20241 CNY=4.8185 TRY
Friday25/10/20241 CNY=4.8216 TRY
Monday28/10/20241 CNY=4.8037 TRY
Tuesday29/10/20241 CNY=4.797 TRY
Wednesday30/10/20241 CNY=4.8074 TRY
Thursday31/10/20241 CNY=4.8172 TRY
Friday01/11/20241 CNY=4.8209 TRY
Monday04/11/20241 CNY=4.8427 TRY
Tuesday05/11/20241 CNY=4.839 TRY
Wednesday06/11/20241 CNY=4.7692 TRY
Thursday07/11/20241 CNY=4.7823 TRY
Friday08/11/20241 CNY=4.7963 TRY
Monday11/11/20241 CNY=4.7729 TRY
Tuesday12/11/20241 CNY=4.7518 TRY
Wednesday13/11/20241 CNY=4.7628 TRY
Thursday14/11/20241 CNY=4.75 TRY
Friday15/11/20241 CNY=4.7527 TRY
Monday18/11/20241 CNY=4.7737 TRY
Tuesday19/11/20241 CNY=4.7664 TRY
Wednesday20/11/20241 CNY=4.7527 TRY
Thursday21/11/20241 CNY=4.7536 TRY
Friday22/11/20241 CNY=4.7662 TRY
Wednesday27/11/20241 CNY=4.781 TRY
Friday29/11/20241 CNY=4.7875 TRY
Monday02/12/20241 CNY=4.7774 TRY
Tuesday03/12/20241 CNY=4.7664 TRY
Wednesday04/12/20241 CNY=4.7847 TRY
Thursday05/12/20241 CNY=4.7839 TRY
Friday06/12/20241 CNY=4.7831 TRY
Monday09/12/20241 CNY=4.7904 TRY
Tuesday10/12/20241 CNY=4.7985 TRY
Wednesday11/12/20241 CNY=4.7985 TRY
Thursday12/12/20241 CNY=4.8022 TRY
Friday13/12/20241 CNY=4.8051 TRY
Monday16/12/20241 CNY=4.8088 TRY
Tuesday17/12/20241 CNY=4.8088 TRY
Wednesday18/12/20241 CNY=4.8088 TRY
Thursday19/12/20241 CNY=4.8102 TRY
Friday20/12/20241 CNY=4.8139 TRY
Monday23/12/20241 CNY=4.8278 TRY
Tuesday24/12/20241 CNY=4.8315 TRY
Friday27/12/20241 CNY=4.8272 TRY
Minimum: 4.1591 CNYTRY, Maximum: 4.8817 CNYTRY, Average: 4.5638 CNYTRY
Currency Converter
Currency Converter
USD