Turkish Lira Today › CNY to TRY Echange Rates › CNY to TRY Historical Exchange Rates
This page shows the historical data for
Yuan (Chinese) Renminbi (CNY) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
CNY to
TRY rate over a historical period can be determined using the history chart and prices below;
Yuan (Chinese) Renminbi to Turkish Lira History Graph
To convert Yuan (Chinese) Renminbi to Turkish Lira or determine the Yuan (Chinese) Renminbi Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CNY Historical Exchange Rates
Exchange Rate History For Converting Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY)
Historical Date |
Yuan (Chinese) Renminbi |
Turkish Lira |
Tuesday | 02/01/2024 | 1 CNY= | 4.1629 TRY |
Wednesday | 03/01/2024 | 1 CNY= | 4.1591 TRY |
Thursday | 04/01/2024 | 1 CNY= | 4.1596 TRY |
Friday | 05/01/2024 | 1 CNY= | 4.1694 TRY |
Monday | 08/01/2024 | 1 CNY= | 4.1699 TRY |
Tuesday | 09/01/2024 | 1 CNY= | 4.1836 TRY |
Wednesday | 10/01/2024 | 1 CNY= | 4.177 TRY |
Thursday | 11/01/2024 | 1 CNY= | 4.1947 TRY |
Friday | 12/01/2024 | 1 CNY= | 4.1941 TRY |
Monday | 15/01/2024 | 1 CNY= | 4.1875 TRY |
Tuesday | 16/01/2024 | 1 CNY= | 4.1902 TRY |
Wednesday | 17/01/2024 | 1 CNY= | 4.1902 TRY |
Thursday | 18/01/2024 | 1 CNY= | 4.1902 TRY |
Friday | 19/01/2024 | 1 CNY= | 4.2007 TRY |
Monday | 22/01/2024 | 1 CNY= | 4.1974 TRY |
Tuesday | 23/01/2024 | 1 CNY= | 4.2204 TRY |
Wednesday | 24/01/2024 | 1 CNY= | 4.2171 TRY |
Thursday | 25/01/2024 | 1 CNY= | 4.2277 TRY |
Friday | 26/01/2024 | 1 CNY= | 4.2171 TRY |
Monday | 29/01/2024 | 1 CNY= | 4.2336 TRY |
Tuesday | 30/01/2024 | 1 CNY= | 4.2237 TRY |
Wednesday | 31/01/2024 | 1 CNY= | 4.2303 TRY |
Thursday | 01/02/2024 | 1 CNY= | 4.223 TRY |
Friday | 02/02/2024 | 1 CNY= | 4.2384 TRY |
Monday | 05/02/2024 | 1 CNY= | 4.2393 TRY |
Tuesday | 06/02/2024 | 1 CNY= | 4.2459 TRY |
Wednesday | 07/02/2024 | 1 CNY= | 4.2574 TRY |
Thursday | 08/02/2024 | 1 CNY= | 4.25 TRY |
Friday | 09/02/2024 | 1 CNY= | 4.2607 TRY |
Monday | 12/02/2024 | 1 CNY= | 4.2715 TRY |
Tuesday | 13/02/2024 | 1 CNY= | 4.2649 TRY |
Wednesday | 14/02/2024 | 1 CNY= | 4.2697 TRY |
Thursday | 15/02/2024 | 1 CNY= | 4.2706 TRY |
Friday | 16/02/2024 | 1 CNY= | 4.289 TRY |
Monday | 19/02/2024 | 1 CNY= | 4.2824 TRY |
Tuesday | 20/02/2024 | 1 CNY= | 4.29 TRY |
Wednesday | 21/02/2024 | 1 CNY= | 4.3188 TRY |
Thursday | 22/02/2024 | 1 CNY= | 4.302 TRY |
Friday | 23/02/2024 | 1 CNY= | 4.3199 TRY |
Monday | 26/02/2024 | 1 CNY= | 4.3243 TRY |
Tuesday | 27/02/2024 | 1 CNY= | 4.3243 TRY |
Wednesday | 28/02/2024 | 1 CNY= | 4.3266 TRY |
Thursday | 29/02/2024 | 1 CNY= | 4.3378 TRY |
Friday | 01/03/2024 | 1 CNY= | 4.3559 TRY |
Monday | 04/03/2024 | 1 CNY= | 4.387 TRY |
Tuesday | 05/03/2024 | 1 CNY= | 4.3986 TRY |
Wednesday | 06/03/2024 | 1 CNY= | 4.4034 TRY |
Thursday | 07/03/2024 | 1 CNY= | 4.4271 TRY |
Friday | 08/03/2024 | 1 CNY= | 4.4476 TRY |
Monday | 11/03/2024 | 1 CNY= | 4.4545 TRY |
Tuesday | 12/03/2024 | 1 CNY= | 4.4615 TRY |
Wednesday | 13/03/2024 | 1 CNY= | 4.4596 TRY |
Thursday | 14/03/2024 | 1 CNY= | 4.4667 TRY |
Friday | 15/03/2024 | 1 CNY= | 4.4772 TRY |
Monday | 18/03/2024 | 1 CNY= | 4.4894 TRY |
Tuesday | 19/03/2024 | 1 CNY= | 4.4912 TRY |
Wednesday | 20/03/2024 | 1 CNY= | 4.4947 TRY |
Thursday | 21/03/2024 | 1 CNY= | 4.4545 TRY |
Friday | 22/03/2024 | 1 CNY= | 4.4221 TRY |
Monday | 25/03/2024 | 1 CNY= | 4.4599 TRY |
Tuesday | 26/03/2024 | 1 CNY= | 4.4615 TRY |
Wednesday | 27/03/2024 | 1 CNY= | 4.4564 TRY |
Thursday | 28/03/2024 | 1 CNY= | 4.4755 TRY |
Tuesday | 02/04/2024 | 1 CNY= | 4.4498 TRY |
Wednesday | 03/04/2024 | 1 CNY= | 4.4207 TRY |
Thursday | 04/04/2024 | 1 CNY= | 4.4083 TRY |
Friday | 05/04/2024 | 1 CNY= | 4.4118 TRY |
Monday | 08/04/2024 | 1 CNY= | 4.4495 TRY |
Tuesday | 09/04/2024 | 1 CNY= | 4.4476 TRY |
Wednesday | 10/04/2024 | 1 CNY= | 4.4667 TRY |
Thursday | 11/04/2024 | 1 CNY= | 4.4567 TRY |
Friday | 12/04/2024 | 1 CNY= | 4.4724 TRY |
Monday | 15/04/2024 | 1 CNY= | 4.469 TRY |
Tuesday | 16/04/2024 | 1 CNY= | 4.4948 TRY |
Wednesday | 17/04/2024 | 1 CNY= | 4.4948 TRY |
Thursday | 18/04/2024 | 1 CNY= | 4.4931 TRY |
Friday | 19/04/2024 | 1 CNY= | 4.5 TRY |
Monday | 22/04/2024 | 1 CNY= | 4.4913 TRY |
Tuesday | 23/04/2024 | 1 CNY= | 4.4896 TRY |
Minimum: 4.1591 CNYTRY, Maximum: 4.5 CNYTRY, Average: 4.3362 CNYTRY