Turkish Lira (TRY) To Yuan (Chinese) Renminbi (CNY) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CNY rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Yuan (Chinese) Renminbi History Graph

To convert Turkish Lira to Yuan (Chinese) Renminbi or determine the Turkish Lira Yuan (Chinese) Renminbi exchange rate simply use the currency converter on this page.
CNY to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY)

Historical Date Turkish Lira Yuan (Chinese) Renminbi
Tuesday02/01/20241 TRY=0.2402 CNY
Wednesday03/01/20241 TRY=0.2404 CNY
Thursday04/01/20241 TRY=0.2404 CNY
Friday05/01/20241 TRY=0.2398 CNY
Monday08/01/20241 TRY=0.2398 CNY
Tuesday09/01/20241 TRY=0.239 CNY
Wednesday10/01/20241 TRY=0.2394 CNY
Thursday11/01/20241 TRY=0.2384 CNY
Friday12/01/20241 TRY=0.2384 CNY
Monday15/01/20241 TRY=0.2388 CNY
Tuesday16/01/20241 TRY=0.2387 CNY
Wednesday17/01/20241 TRY=0.2387 CNY
Thursday18/01/20241 TRY=0.2387 CNY
Friday19/01/20241 TRY=0.2381 CNY
Monday22/01/20241 TRY=0.2382 CNY
Tuesday23/01/20241 TRY=0.2369 CNY
Wednesday24/01/20241 TRY=0.2371 CNY
Thursday25/01/20241 TRY=0.2365 CNY
Friday26/01/20241 TRY=0.2371 CNY
Monday29/01/20241 TRY=0.2362 CNY
Tuesday30/01/20241 TRY=0.2368 CNY
Wednesday31/01/20241 TRY=0.2364 CNY
Thursday01/02/20241 TRY=0.2368 CNY
Friday02/02/20241 TRY=0.2359 CNY
Monday05/02/20241 TRY=0.2359 CNY
Tuesday06/02/20241 TRY=0.2355 CNY
Wednesday07/02/20241 TRY=0.2349 CNY
Thursday08/02/20241 TRY=0.2353 CNY
Friday09/02/20241 TRY=0.2347 CNY
Monday12/02/20241 TRY=0.2341 CNY
Tuesday13/02/20241 TRY=0.2345 CNY
Wednesday14/02/20241 TRY=0.2342 CNY
Thursday15/02/20241 TRY=0.2342 CNY
Friday16/02/20241 TRY=0.2332 CNY
Monday19/02/20241 TRY=0.2335 CNY
Tuesday20/02/20241 TRY=0.2331 CNY
Wednesday21/02/20241 TRY=0.2315 CNY
Thursday22/02/20241 TRY=0.2324 CNY
Friday23/02/20241 TRY=0.2315 CNY
Monday26/02/20241 TRY=0.2313 CNY
Tuesday27/02/20241 TRY=0.2313 CNY
Wednesday28/02/20241 TRY=0.2311 CNY
Thursday29/02/20241 TRY=0.2305 CNY
Friday01/03/20241 TRY=0.2296 CNY
Monday04/03/20241 TRY=0.2279 CNY
Tuesday05/03/20241 TRY=0.2273 CNY
Wednesday06/03/20241 TRY=0.2271 CNY
Thursday07/03/20241 TRY=0.2259 CNY
Friday08/03/20241 TRY=0.2248 CNY
Monday11/03/20241 TRY=0.2245 CNY
Tuesday12/03/20241 TRY=0.2241 CNY
Wednesday13/03/20241 TRY=0.2242 CNY
Thursday14/03/20241 TRY=0.2239 CNY
Friday15/03/20241 TRY=0.2234 CNY
Monday18/03/20241 TRY=0.2227 CNY
Tuesday19/03/20241 TRY=0.2227 CNY
Wednesday20/03/20241 TRY=0.2225 CNY
Thursday21/03/20241 TRY=0.2245 CNY
Friday22/03/20241 TRY=0.2261 CNY
Monday25/03/20241 TRY=0.2242 CNY
Tuesday26/03/20241 TRY=0.2241 CNY
Wednesday27/03/20241 TRY=0.2244 CNY
Thursday28/03/20241 TRY=0.2234 CNY
Tuesday02/04/20241 TRY=0.2247 CNY
Wednesday03/04/20241 TRY=0.2262 CNY
Thursday04/04/20241 TRY=0.2268 CNY
Friday05/04/20241 TRY=0.2267 CNY
Monday08/04/20241 TRY=0.2247 CNY
Tuesday09/04/20241 TRY=0.2248 CNY
Wednesday10/04/20241 TRY=0.2239 CNY
Thursday11/04/20241 TRY=0.2244 CNY
Friday12/04/20241 TRY=0.2236 CNY
Monday15/04/20241 TRY=0.2238 CNY
Tuesday16/04/20241 TRY=0.2225 CNY
Wednesday17/04/20241 TRY=0.2225 CNY
Thursday18/04/20241 TRY=0.2226 CNY
Friday19/04/20241 TRY=0.2222 CNY
Monday22/04/20241 TRY=0.2227 CNY
Tuesday23/04/20241 TRY=0.2227 CNY
Wednesday24/04/20241 TRY=0.2231 CNY
Thursday25/04/20241 TRY=0.223 CNY
Friday26/04/20241 TRY=0.2228 CNY
Monday29/04/20241 TRY=0.2236 CNY
Tuesday30/04/20241 TRY=0.2234 CNY
Thursday02/05/20241 TRY=0.2239 CNY
Friday03/05/20241 TRY=0.2241 CNY
Monday06/05/20241 TRY=0.2236 CNY
Tuesday07/05/20241 TRY=0.2238 CNY
Wednesday08/05/20241 TRY=0.2244 CNY
Thursday09/05/20241 TRY=0.2242 CNY
Friday10/05/20241 TRY=0.2243 CNY
Monday13/05/20241 TRY=0.225 CNY
Tuesday14/05/20241 TRY=0.2242 CNY
Wednesday15/05/20241 TRY=0.2236 CNY
Thursday16/05/20241 TRY=0.2243 CNY
Friday17/05/20241 TRY=0.2241 CNY
Monday20/05/20241 TRY=0.2247 CNY
Tuesday21/05/20241 TRY=0.2248 CNY
Wednesday22/05/20241 TRY=0.2251 CNY
Thursday23/05/20241 TRY=0.2247 CNY
Friday24/05/20241 TRY=0.2245 CNY
Monday27/05/20241 TRY=0.2255 CNY
Tuesday28/05/20241 TRY=0.2256 CNY
Wednesday29/05/20241 TRY=0.225 CNY
Thursday30/05/20241 TRY=0.2246 CNY
Friday31/05/20241 TRY=0.2247 CNY
Monday03/06/20241 TRY=0.2247 CNY
Tuesday04/06/20241 TRY=0.2233 CNY
Wednesday05/06/20241 TRY=0.2238 CNY
Thursday06/06/20241 TRY=0.2244 CNY
Friday07/06/20241 TRY=0.2242 CNY
Monday10/06/20241 TRY=0.2237 CNY
Tuesday11/06/20241 TRY=0.2241 CNY
Wednesday12/06/20241 TRY=0.224 CNY
Thursday13/06/20241 TRY=0.2244 CNY
Friday14/06/20241 TRY=0.2225 CNY
Monday17/06/20241 TRY=0.2207 CNY
Tuesday18/06/20241 TRY=0.2224 CNY
Wednesday19/06/20241 TRY=0.2231 CNY
Thursday20/06/20241 TRY=0.221 CNY
Friday21/06/20241 TRY=0.2211 CNY
Minimum: 0.2207 TRYCNY, Maximum: 0.2404 TRYCNY, Average: 0.2284 TRYCNY
Currency Converter
Facebook Page