Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Yuan (Chinese) Renminbi (CNY) Currency Exchange Rates History

› › TRY to CNY Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CNY rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Yuan (Chinese) Renminbi History Graph

To convert Turkish Lira to Yuan (Chinese) Renminbi or determine the Turkish Lira Yuan (Chinese) Renminbi exchange rate simply use the currency converter on this page.
CNY to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY)

Historical Date Turkish Lira Yuan (Chinese) Renminbi
Tuesday02/01/20241 TRY=0.2402 CNY
Wednesday03/01/20241 TRY=0.2404 CNY
Thursday04/01/20241 TRY=0.2404 CNY
Friday05/01/20241 TRY=0.2398 CNY
Monday08/01/20241 TRY=0.2398 CNY
Tuesday09/01/20241 TRY=0.239 CNY
Wednesday10/01/20241 TRY=0.2394 CNY
Thursday11/01/20241 TRY=0.2384 CNY
Friday12/01/20241 TRY=0.2384 CNY
Monday15/01/20241 TRY=0.2388 CNY
Tuesday16/01/20241 TRY=0.2387 CNY
Wednesday17/01/20241 TRY=0.2387 CNY
Thursday18/01/20241 TRY=0.2387 CNY
Friday19/01/20241 TRY=0.2381 CNY
Monday22/01/20241 TRY=0.2382 CNY
Tuesday23/01/20241 TRY=0.2369 CNY
Wednesday24/01/20241 TRY=0.2371 CNY
Thursday25/01/20241 TRY=0.2365 CNY
Friday26/01/20241 TRY=0.2371 CNY
Monday29/01/20241 TRY=0.2362 CNY
Tuesday30/01/20241 TRY=0.2368 CNY
Wednesday31/01/20241 TRY=0.2364 CNY
Thursday01/02/20241 TRY=0.2368 CNY
Friday02/02/20241 TRY=0.2359 CNY
Monday05/02/20241 TRY=0.2359 CNY
Tuesday06/02/20241 TRY=0.2355 CNY
Wednesday07/02/20241 TRY=0.2349 CNY
Thursday08/02/20241 TRY=0.2353 CNY
Friday09/02/20241 TRY=0.2347 CNY
Monday12/02/20241 TRY=0.2341 CNY
Tuesday13/02/20241 TRY=0.2345 CNY
Wednesday14/02/20241 TRY=0.2342 CNY
Thursday15/02/20241 TRY=0.2342 CNY
Friday16/02/20241 TRY=0.2332 CNY
Monday19/02/20241 TRY=0.2335 CNY
Tuesday20/02/20241 TRY=0.2331 CNY
Wednesday21/02/20241 TRY=0.2315 CNY
Thursday22/02/20241 TRY=0.2324 CNY
Friday23/02/20241 TRY=0.2315 CNY
Monday26/02/20241 TRY=0.2313 CNY
Tuesday27/02/20241 TRY=0.2313 CNY
Wednesday28/02/20241 TRY=0.2311 CNY
Thursday29/02/20241 TRY=0.2305 CNY
Friday01/03/20241 TRY=0.2296 CNY
Monday04/03/20241 TRY=0.2279 CNY
Tuesday05/03/20241 TRY=0.2273 CNY
Wednesday06/03/20241 TRY=0.2271 CNY
Thursday07/03/20241 TRY=0.2259 CNY
Friday08/03/20241 TRY=0.2248 CNY
Monday11/03/20241 TRY=0.2245 CNY
Tuesday12/03/20241 TRY=0.2241 CNY
Wednesday13/03/20241 TRY=0.2242 CNY
Thursday14/03/20241 TRY=0.2239 CNY
Friday15/03/20241 TRY=0.2234 CNY
Monday18/03/20241 TRY=0.2227 CNY
Tuesday19/03/20241 TRY=0.2227 CNY
Wednesday20/03/20241 TRY=0.2225 CNY
Thursday21/03/20241 TRY=0.2245 CNY
Friday22/03/20241 TRY=0.2261 CNY
Monday25/03/20241 TRY=0.2242 CNY
Tuesday26/03/20241 TRY=0.2241 CNY
Wednesday27/03/20241 TRY=0.2244 CNY
Thursday28/03/20241 TRY=0.2234 CNY
Tuesday02/04/20241 TRY=0.2247 CNY
Wednesday03/04/20241 TRY=0.2262 CNY
Thursday04/04/20241 TRY=0.2268 CNY
Friday05/04/20241 TRY=0.2267 CNY
Monday08/04/20241 TRY=0.2247 CNY
Tuesday09/04/20241 TRY=0.2248 CNY
Wednesday10/04/20241 TRY=0.2239 CNY
Thursday11/04/20241 TRY=0.2244 CNY
Friday12/04/20241 TRY=0.2236 CNY
Monday15/04/20241 TRY=0.2238 CNY
Tuesday16/04/20241 TRY=0.2225 CNY
Wednesday17/04/20241 TRY=0.2225 CNY
Thursday18/04/20241 TRY=0.2226 CNY
Friday19/04/20241 TRY=0.2222 CNY
Monday22/04/20241 TRY=0.2227 CNY
Tuesday23/04/20241 TRY=0.2227 CNY
Wednesday24/04/20241 TRY=0.2231 CNY
Thursday25/04/20241 TRY=0.223 CNY
Friday26/04/20241 TRY=0.2228 CNY
Monday29/04/20241 TRY=0.2236 CNY
Tuesday30/04/20241 TRY=0.2234 CNY
Thursday02/05/20241 TRY=0.2239 CNY
Friday03/05/20241 TRY=0.2241 CNY
Monday06/05/20241 TRY=0.2236 CNY
Tuesday07/05/20241 TRY=0.2238 CNY
Wednesday08/05/20241 TRY=0.2244 CNY
Thursday09/05/20241 TRY=0.2242 CNY
Friday10/05/20241 TRY=0.2243 CNY
Monday13/05/20241 TRY=0.225 CNY
Tuesday14/05/20241 TRY=0.2242 CNY
Wednesday15/05/20241 TRY=0.2236 CNY
Thursday16/05/20241 TRY=0.2243 CNY
Friday17/05/20241 TRY=0.2241 CNY
Monday20/05/20241 TRY=0.2247 CNY
Tuesday21/05/20241 TRY=0.2248 CNY
Wednesday22/05/20241 TRY=0.2251 CNY
Thursday23/05/20241 TRY=0.2247 CNY
Friday24/05/20241 TRY=0.2245 CNY
Monday27/05/20241 TRY=0.2255 CNY
Tuesday28/05/20241 TRY=0.2256 CNY
Wednesday29/05/20241 TRY=0.225 CNY
Thursday30/05/20241 TRY=0.2246 CNY
Friday31/05/20241 TRY=0.2247 CNY
Monday03/06/20241 TRY=0.2247 CNY
Tuesday04/06/20241 TRY=0.2233 CNY
Wednesday05/06/20241 TRY=0.2238 CNY
Thursday06/06/20241 TRY=0.2244 CNY
Friday07/06/20241 TRY=0.2242 CNY
Monday10/06/20241 TRY=0.2237 CNY
Tuesday11/06/20241 TRY=0.2241 CNY
Wednesday12/06/20241 TRY=0.224 CNY
Thursday13/06/20241 TRY=0.2244 CNY
Friday14/06/20241 TRY=0.2225 CNY
Monday17/06/20241 TRY=0.2207 CNY
Tuesday18/06/20241 TRY=0.2224 CNY
Wednesday19/06/20241 TRY=0.2231 CNY
Thursday20/06/20241 TRY=0.221 CNY
Friday21/06/20241 TRY=0.2211 CNY
Monday24/06/20241 TRY=0.2204 CNY
Tuesday25/06/20241 TRY=0.2202 CNY
Wednesday26/06/20241 TRY=0.2207 CNY
Thursday27/06/20241 TRY=0.2208 CNY
Friday28/06/20241 TRY=0.2208 CNY
Monday01/07/20241 TRY=0.2227 CNY
Tuesday02/07/20241 TRY=0.2223 CNY
Wednesday03/07/20241 TRY=0.223 CNY
Thursday04/07/20241 TRY=0.2229 CNY
Friday05/07/20241 TRY=0.2219 CNY
Monday08/07/20241 TRY=0.222 CNY
Tuesday09/07/20241 TRY=0.2209 CNY
Wednesday10/07/20241 TRY=0.2213 CNY
Thursday11/07/20241 TRY=0.2208 CNY
Friday12/07/20241 TRY=0.2196 CNY
Monday15/07/20241 TRY=0.2193 CNY
Tuesday16/07/20241 TRY=0.2195 CNY
Wednesday17/07/20241 TRY=0.219 CNY
Thursday18/07/20241 TRY=0.2197 CNY
Friday19/07/20241 TRY=0.2201 CNY
Monday22/07/20241 TRY=0.2209 CNY
Tuesday23/07/20241 TRY=0.2212 CNY
Wednesday24/07/20241 TRY=0.221 CNY
Thursday25/07/20241 TRY=0.2177 CNY
Friday26/07/20241 TRY=0.2197 CNY
Monday29/07/20241 TRY=0.2198 CNY
Tuesday30/07/20241 TRY=0.219 CNY
Wednesday31/07/20241 TRY=0.2174 CNY
Thursday01/08/20241 TRY=0.2189 CNY
Friday02/08/20241 TRY=0.217 CNY
Monday05/08/20241 TRY=0.2131 CNY
Tuesday06/08/20241 TRY=0.2131 CNY
Wednesday07/08/20241 TRY=0.2141 CNY
Thursday08/08/20241 TRY=0.2139 CNY
Friday09/08/20241 TRY=0.2138 CNY
Monday12/08/20241 TRY=0.2141 CNY
Tuesday13/08/20241 TRY=0.2138 CNY
Wednesday14/08/20241 TRY=0.2131 CNY
Thursday15/08/20241 TRY=0.2128 CNY
Friday16/08/20241 TRY=0.2126 CNY
Monday19/08/20241 TRY=0.2121 CNY
Tuesday20/08/20241 TRY=0.2114 CNY
Wednesday21/08/20241 TRY=0.2102 CNY
Thursday22/08/20241 TRY=0.2107 CNY
Friday23/08/20241 TRY=0.2095 CNY
Monday26/08/20241 TRY=0.2091 CNY
Tuesday27/08/20241 TRY=0.2092 CNY
Wednesday28/08/20241 TRY=0.2092 CNY
Thursday29/08/20241 TRY=0.2085 CNY
Friday30/08/20241 TRY=0.2082 CNY
Monday02/09/20241 TRY=0.2093 CNY
Tuesday03/09/20241 TRY=0.2099 CNY
Wednesday04/09/20241 TRY=0.2093 CNY
Thursday05/09/20241 TRY=0.2087 CNY
Friday06/09/20241 TRY=0.2085 CNY
Monday09/09/20241 TRY=0.2091 CNY
Tuesday10/09/20241 TRY=0.209 CNY
Wednesday11/09/20241 TRY=0.209 CNY
Thursday12/09/20241 TRY=0.2094 CNY
Friday13/09/20241 TRY=0.2091 CNY
Monday16/09/20241 TRY=0.2092 CNY
Tuesday17/09/20241 TRY=0.2087 CNY
Wednesday18/09/20241 TRY=0.208 CNY
Thursday19/09/20241 TRY=0.2072 CNY
Friday20/09/20241 TRY=0.2072 CNY
Monday23/09/20241 TRY=0.2063 CNY
Tuesday24/09/20241 TRY=0.206 CNY
Wednesday25/09/20241 TRY=0.2061 CNY
Thursday26/09/20241 TRY=0.2048 CNY
Friday27/09/20241 TRY=0.205 CNY
Monday30/09/20241 TRY=0.2049 CNY
Tuesday01/10/20241 TRY=0.2054 CNY
Wednesday02/10/20241 TRY=0.2051 CNY
Thursday03/10/20241 TRY=0.2053 CNY
Friday04/10/20241 TRY=0.2051 CNY
Monday07/10/20241 TRY=0.2051 CNY
Tuesday08/10/20241 TRY=0.206 CNY
Wednesday09/10/20241 TRY=0.206 CNY
Thursday10/10/20241 TRY=0.2067 CNY
Friday11/10/20241 TRY=0.2063 CNY
Monday14/10/20241 TRY=0.2065 CNY
Tuesday15/10/20241 TRY=0.2079 CNY
Wednesday16/10/20241 TRY=0.2078 CNY
Thursday17/10/20241 TRY=0.2082 CNY
Friday18/10/20241 TRY=0.2072 CNY
Monday21/10/20241 TRY=0.2077 CNY
Tuesday22/10/20241 TRY=0.208 CNY
Wednesday23/10/20241 TRY=0.208 CNY
Thursday24/10/20241 TRY=0.2075 CNY
Friday25/10/20241 TRY=0.2074 CNY
Monday28/10/20241 TRY=0.2082 CNY
Tuesday29/10/20241 TRY=0.2085 CNY
Wednesday30/10/20241 TRY=0.208 CNY
Thursday31/10/20241 TRY=0.2076 CNY
Friday01/11/20241 TRY=0.2074 CNY
Monday04/11/20241 TRY=0.2065 CNY
Tuesday05/11/20241 TRY=0.2067 CNY
Wednesday06/11/20241 TRY=0.2097 CNY
Thursday07/11/20241 TRY=0.2091 CNY
Friday08/11/20241 TRY=0.2085 CNY
Monday11/11/20241 TRY=0.2095 CNY
Tuesday12/11/20241 TRY=0.2104 CNY
Wednesday13/11/20241 TRY=0.21 CNY
Thursday14/11/20241 TRY=0.2105 CNY
Friday15/11/20241 TRY=0.2104 CNY
Monday18/11/20241 TRY=0.2095 CNY
Tuesday19/11/20241 TRY=0.2098 CNY
Wednesday20/11/20241 TRY=0.2104 CNY
Thursday21/11/20241 TRY=0.2104 CNY
Friday22/11/20241 TRY=0.2098 CNY
Wednesday27/11/20241 TRY=0.2092 CNY
Friday29/11/20241 TRY=0.2089 CNY
Monday02/12/20241 TRY=0.2093 CNY
Tuesday03/12/20241 TRY=0.2098 CNY
Wednesday04/12/20241 TRY=0.209 CNY
Thursday05/12/20241 TRY=0.209 CNY
Friday06/12/20241 TRY=0.2091 CNY
Monday09/12/20241 TRY=0.2087 CNY
Tuesday10/12/20241 TRY=0.2084 CNY
Wednesday11/12/20241 TRY=0.2084 CNY
Thursday12/12/20241 TRY=0.2082 CNY
Friday13/12/20241 TRY=0.2081 CNY
Monday16/12/20241 TRY=0.208 CNY
Tuesday17/12/20241 TRY=0.208 CNY
Wednesday18/12/20241 TRY=0.208 CNY
Thursday19/12/20241 TRY=0.2079 CNY
Friday20/12/20241 TRY=0.2077 CNY
Minimum: 0.2048 TRYCNY, Maximum: 0.2404 TRYCNY, Average: 0.2197 TRYCNY
Currency Converter
Currency Converter
USD