Turkish Lira Today › TRY to CNY Echange Rates › TRY to CNY Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Yuan (Chinese) Renminbi (CNY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
CNY rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Yuan (Chinese) Renminbi History Graph
To convert Turkish Lira to Yuan (Chinese) Renminbi or determine the Turkish Lira Yuan (Chinese) Renminbi exchange rate simply use the currency converter on this page.
CNY to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY)
Historical Date |
Turkish Lira |
Yuan (Chinese) Renminbi |
Monday | 03/01/2022 | 1 TRY= | 0.4784 CNY |
Tuesday | 04/01/2022 | 1 TRY= | 0.4755 CNY |
Wednesday | 05/01/2022 | 1 TRY= | 0.473 CNY |
Thursday | 06/01/2022 | 1 TRY= | 0.4643 CNY |
Friday | 07/01/2022 | 1 TRY= | 0.4582 CNY |
Monday | 10/01/2022 | 1 TRY= | 0.4589 CNY |
Tuesday | 11/01/2022 | 1 TRY= | 0.4603 CNY |
Wednesday | 12/01/2022 | 1 TRY= | 0.4638 CNY |
Thursday | 13/01/2022 | 1 TRY= | 0.4683 CNY |
Friday | 14/01/2022 | 1 TRY= | 0.4684 CNY |
Monday | 17/01/2022 | 1 TRY= | 0.4743 CNY |
Tuesday | 18/01/2022 | 1 TRY= | 0.4671 CNY |
Wednesday | 19/01/2022 | 1 TRY= | 0.4665 CNY |
Thursday | 20/01/2022 | 1 TRY= | 0.4727 CNY |
Friday | 21/01/2022 | 1 TRY= | 0.4727 CNY |
Monday | 24/01/2022 | 1 TRY= | 0.4721 CNY |
Tuesday | 25/01/2022 | 1 TRY= | 0.4672 CNY |
Wednesday | 26/01/2022 | 1 TRY= | 0.4661 CNY |
Thursday | 27/01/2022 | 1 TRY= | 0.4677 CNY |
Friday | 28/01/2022 | 1 TRY= | 0.4678 CNY |
Monday | 31/01/2022 | 1 TRY= | 0.4755 CNY |
Tuesday | 01/02/2022 | 1 TRY= | 0.4756 CNY |
Wednesday | 02/02/2022 | 1 TRY= | 0.4712 CNY |
Thursday | 03/02/2022 | 1 TRY= | 0.4688 CNY |
Friday | 04/02/2022 | 1 TRY= | 0.4705 CNY |
Monday | 07/02/2022 | 1 TRY= | 0.469 CNY |
Tuesday | 08/02/2022 | 1 TRY= | 0.467 CNY |
Wednesday | 09/02/2022 | 1 TRY= | 0.468 CNY |
Thursday | 10/02/2022 | 1 TRY= | 0.4698 CNY |
Friday | 11/02/2022 | 1 TRY= | 0.471 CNY |
Monday | 14/02/2022 | 1 TRY= | 0.4683 CNY |
Tuesday | 15/02/2022 | 1 TRY= | 0.4651 CNY |
Wednesday | 16/02/2022 | 1 TRY= | 0.4658 CNY |
Thursday | 17/02/2022 | 1 TRY= | 0.4647 CNY |
Friday | 18/02/2022 | 1 TRY= | 0.4648 CNY |
Monday | 21/02/2022 | 1 TRY= | 0.4641 CNY |
Tuesday | 22/02/2022 | 1 TRY= | 0.4573 CNY |
Wednesday | 23/02/2022 | 1 TRY= | 0.4566 CNY |
Thursday | 24/02/2022 | 1 TRY= | 0.44 CNY |
Friday | 25/02/2022 | 1 TRY= | 0.4575 CNY |
Monday | 28/02/2022 | 1 TRY= | 0.4572 CNY |
Tuesday | 01/03/2022 | 1 TRY= | 0.4531 CNY |
Wednesday | 02/03/2022 | 1 TRY= | 0.4491 CNY |
Thursday | 03/03/2022 | 1 TRY= | 0.4458 CNY |
Friday | 04/03/2022 | 1 TRY= | 0.4434 CNY |
Monday | 07/03/2022 | 1 TRY= | 0.4398 CNY |
Tuesday | 08/03/2022 | 1 TRY= | 0.435 CNY |
Wednesday | 09/03/2022 | 1 TRY= | 0.4306 CNY |
Thursday | 10/03/2022 | 1 TRY= | 0.4226 CNY |
Friday | 11/03/2022 | 1 TRY= | 0.4283 CNY |
Monday | 14/03/2022 | 1 TRY= | 0.4303 CNY |
Tuesday | 15/03/2022 | 1 TRY= | 0.4355 CNY |
Wednesday | 16/03/2022 | 1 TRY= | 0.4316 CNY |
Thursday | 17/03/2022 | 1 TRY= | 0.4302 CNY |
Friday | 18/03/2022 | 1 TRY= | 0.4293 CNY |
Monday | 21/03/2022 | 1 TRY= | 0.4288 CNY |
Tuesday | 22/03/2022 | 1 TRY= | 0.4292 CNY |
Wednesday | 23/03/2022 | 1 TRY= | 0.429 CNY |
Thursday | 24/03/2022 | 1 TRY= | 0.4294 CNY |
Friday | 25/03/2022 | 1 TRY= | 0.4286 CNY |
Monday | 28/03/2022 | 1 TRY= | 0.4291 CNY |
Tuesday | 29/03/2022 | 1 TRY= | 0.4319 CNY |
Wednesday | 30/03/2022 | 1 TRY= | 0.4325 CNY |
Thursday | 31/03/2022 | 1 TRY= | 0.4324 CNY |
Friday | 01/04/2022 | 1 TRY= | 0.4332 CNY |
Monday | 04/04/2022 | 1 TRY= | 0.4328 CNY |
Tuesday | 05/04/2022 | 1 TRY= | 0.432 CNY |
Wednesday | 06/04/2022 | 1 TRY= | 0.4315 CNY |
Thursday | 07/04/2022 | 1 TRY= | 0.4313 CNY |
Friday | 08/04/2022 | 1 TRY= | 0.4312 CNY |
Monday | 11/04/2022 | 1 TRY= | 0.4323 CNY |
Tuesday | 12/04/2022 | 1 TRY= | 0.4339 CNY |
Wednesday | 13/04/2022 | 1 TRY= | 0.4363 CNY |
Thursday | 14/04/2022 | 1 TRY= | 0.4359 CNY |
Tuesday | 19/04/2022 | 1 TRY= | 0.4355 CNY |
Wednesday | 20/04/2022 | 1 TRY= | 0.4368 CNY |
Thursday | 21/04/2022 | 1 TRY= | 0.4389 CNY |
Friday | 22/04/2022 | 1 TRY= | 0.4409 CNY |
Monday | 25/04/2022 | 1 TRY= | 0.4437 CNY |
Tuesday | 26/04/2022 | 1 TRY= | 0.442 CNY |
Wednesday | 27/04/2022 | 1 TRY= | 0.4427 CNY |
Thursday | 28/04/2022 | 1 TRY= | 0.4469 CNY |
Friday | 29/04/2022 | 1 TRY= | 0.4438 CNY |
Monday | 02/05/2022 | 1 TRY= | 0.4437 CNY |
Tuesday | 03/05/2022 | 1 TRY= | 0.4442 CNY |
Wednesday | 04/05/2022 | 1 TRY= | 0.4468 CNY |
Thursday | 05/05/2022 | 1 TRY= | 0.4455 CNY |
Friday | 06/05/2022 | 1 TRY= | 0.4464 CNY |
Monday | 09/05/2022 | 1 TRY= | 0.4458 CNY |
Tuesday | 10/05/2022 | 1 TRY= | 0.4414 CNY |
Wednesday | 11/05/2022 | 1 TRY= | 0.438 CNY |
Thursday | 12/05/2022 | 1 TRY= | 0.441 CNY |
Friday | 13/05/2022 | 1 TRY= | 0.4386 CNY |
Monday | 16/05/2022 | 1 TRY= | 0.4338 CNY |
Tuesday | 17/05/2022 | 1 TRY= | 0.427 CNY |
Wednesday | 18/05/2022 | 1 TRY= | 0.423 CNY |
Thursday | 19/05/2022 | 1 TRY= | 0.4226 CNY |
Friday | 20/05/2022 | 1 TRY= | 0.4202 CNY |
Monday | 23/05/2022 | 1 TRY= | 0.4203 CNY |
Tuesday | 24/05/2022 | 1 TRY= | 0.4136 CNY |
Wednesday | 25/05/2022 | 1 TRY= | 0.4101 CNY |
Thursday | 26/05/2022 | 1 TRY= | 0.4107 CNY |
Friday | 27/05/2022 | 1 TRY= | 0.4088 CNY |
Monday | 30/05/2022 | 1 TRY= | 0.4067 CNY |
Tuesday | 31/05/2022 | 1 TRY= | 0.4061 CNY |
Wednesday | 01/06/2022 | 1 TRY= | 0.4059 CNY |
Thursday | 02/06/2022 | 1 TRY= | 0.4051 CNY |
Friday | 03/06/2022 | 1 TRY= | 0.4031 CNY |
Monday | 06/06/2022 | 1 TRY= | 0.4003 CNY |
Tuesday | 07/06/2022 | 1 TRY= | 0.3983 CNY |
Wednesday | 08/06/2022 | 1 TRY= | 0.3891 CNY |
Thursday | 09/06/2022 | 1 TRY= | 0.3874 CNY |
Friday | 10/06/2022 | 1 TRY= | 0.3933 CNY |
Monday | 13/06/2022 | 1 TRY= | 0.3901 CNY |
Tuesday | 14/06/2022 | 1 TRY= | 0.3901 CNY |
Wednesday | 15/06/2022 | 1 TRY= | 0.388 CNY |
Thursday | 16/06/2022 | 1 TRY= | 0.3876 CNY |
Friday | 17/06/2022 | 1 TRY= | 0.3875 CNY |
Monday | 20/06/2022 | 1 TRY= | 0.3861 CNY |
Tuesday | 21/06/2022 | 1 TRY= | 0.3859 CNY |
Wednesday | 22/06/2022 | 1 TRY= | 0.387 CNY |
Thursday | 23/06/2022 | 1 TRY= | 0.3863 CNY |
Friday | 24/06/2022 | 1 TRY= | 0.3855 CNY |
Monday | 27/06/2022 | 1 TRY= | 0.4045 CNY |
Tuesday | 28/06/2022 | 1 TRY= | 0.4027 CNY |
Wednesday | 29/06/2022 | 1 TRY= | 0.4018 CNY |
Thursday | 30/06/2022 | 1 TRY= | 0.4018 CNY |
Friday | 01/07/2022 | 1 TRY= | 0.4004 CNY |
Minimum: 0.3855 TRYCNY, Maximum: 0.4784 TRYCNY, Average: 0.4368 TRYCNY