Turkish Lira (TRY) To Yuan (Chinese) Renminbi (CNY) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CNY rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Yuan (Chinese) Renminbi History Graph

To convert Turkish Lira to Yuan (Chinese) Renminbi or determine the Turkish Lira Yuan (Chinese) Renminbi exchange rate simply use the currency converter on this page.
CNY to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY)

Historical Date Turkish Lira Yuan (Chinese) Renminbi
Monday03/01/20221 TRY=0.4784 CNY
Tuesday04/01/20221 TRY=0.4755 CNY
Wednesday05/01/20221 TRY=0.473 CNY
Thursday06/01/20221 TRY=0.4643 CNY
Friday07/01/20221 TRY=0.4582 CNY
Monday10/01/20221 TRY=0.4589 CNY
Tuesday11/01/20221 TRY=0.4603 CNY
Wednesday12/01/20221 TRY=0.4638 CNY
Thursday13/01/20221 TRY=0.4683 CNY
Friday14/01/20221 TRY=0.4684 CNY
Monday17/01/20221 TRY=0.4743 CNY
Tuesday18/01/20221 TRY=0.4671 CNY
Wednesday19/01/20221 TRY=0.4665 CNY
Thursday20/01/20221 TRY=0.4727 CNY
Friday21/01/20221 TRY=0.4727 CNY
Monday24/01/20221 TRY=0.4721 CNY
Tuesday25/01/20221 TRY=0.4672 CNY
Wednesday26/01/20221 TRY=0.4661 CNY
Thursday27/01/20221 TRY=0.4677 CNY
Friday28/01/20221 TRY=0.4678 CNY
Monday31/01/20221 TRY=0.4755 CNY
Tuesday01/02/20221 TRY=0.4756 CNY
Wednesday02/02/20221 TRY=0.4712 CNY
Thursday03/02/20221 TRY=0.4688 CNY
Friday04/02/20221 TRY=0.4705 CNY
Monday07/02/20221 TRY=0.469 CNY
Tuesday08/02/20221 TRY=0.467 CNY
Wednesday09/02/20221 TRY=0.468 CNY
Thursday10/02/20221 TRY=0.4698 CNY
Friday11/02/20221 TRY=0.471 CNY
Monday14/02/20221 TRY=0.4683 CNY
Tuesday15/02/20221 TRY=0.4651 CNY
Wednesday16/02/20221 TRY=0.4658 CNY
Thursday17/02/20221 TRY=0.4647 CNY
Friday18/02/20221 TRY=0.4648 CNY
Monday21/02/20221 TRY=0.4641 CNY
Tuesday22/02/20221 TRY=0.4573 CNY
Wednesday23/02/20221 TRY=0.4566 CNY
Thursday24/02/20221 TRY=0.44 CNY
Friday25/02/20221 TRY=0.4575 CNY
Monday28/02/20221 TRY=0.4572 CNY
Tuesday01/03/20221 TRY=0.4531 CNY
Wednesday02/03/20221 TRY=0.4491 CNY
Thursday03/03/20221 TRY=0.4458 CNY
Friday04/03/20221 TRY=0.4434 CNY
Monday07/03/20221 TRY=0.4398 CNY
Tuesday08/03/20221 TRY=0.435 CNY
Wednesday09/03/20221 TRY=0.4306 CNY
Thursday10/03/20221 TRY=0.4226 CNY
Friday11/03/20221 TRY=0.4283 CNY
Monday14/03/20221 TRY=0.4303 CNY
Tuesday15/03/20221 TRY=0.4355 CNY
Wednesday16/03/20221 TRY=0.4316 CNY
Thursday17/03/20221 TRY=0.4302 CNY
Friday18/03/20221 TRY=0.4293 CNY
Monday21/03/20221 TRY=0.4288 CNY
Tuesday22/03/20221 TRY=0.4292 CNY
Wednesday23/03/20221 TRY=0.429 CNY
Thursday24/03/20221 TRY=0.4294 CNY
Friday25/03/20221 TRY=0.4286 CNY
Monday28/03/20221 TRY=0.4291 CNY
Tuesday29/03/20221 TRY=0.4319 CNY
Wednesday30/03/20221 TRY=0.4325 CNY
Thursday31/03/20221 TRY=0.4324 CNY
Friday01/04/20221 TRY=0.4332 CNY
Monday04/04/20221 TRY=0.4328 CNY
Tuesday05/04/20221 TRY=0.432 CNY
Wednesday06/04/20221 TRY=0.4315 CNY
Thursday07/04/20221 TRY=0.4313 CNY
Friday08/04/20221 TRY=0.4312 CNY
Monday11/04/20221 TRY=0.4323 CNY
Tuesday12/04/20221 TRY=0.4339 CNY
Wednesday13/04/20221 TRY=0.4363 CNY
Thursday14/04/20221 TRY=0.4359 CNY
Tuesday19/04/20221 TRY=0.4355 CNY
Wednesday20/04/20221 TRY=0.4368 CNY
Thursday21/04/20221 TRY=0.4389 CNY
Friday22/04/20221 TRY=0.4409 CNY
Monday25/04/20221 TRY=0.4437 CNY
Tuesday26/04/20221 TRY=0.442 CNY
Wednesday27/04/20221 TRY=0.4427 CNY
Thursday28/04/20221 TRY=0.4469 CNY
Friday29/04/20221 TRY=0.4438 CNY
Monday02/05/20221 TRY=0.4437 CNY
Tuesday03/05/20221 TRY=0.4442 CNY
Wednesday04/05/20221 TRY=0.4468 CNY
Thursday05/05/20221 TRY=0.4455 CNY
Friday06/05/20221 TRY=0.4464 CNY
Monday09/05/20221 TRY=0.4458 CNY
Tuesday10/05/20221 TRY=0.4414 CNY
Wednesday11/05/20221 TRY=0.438 CNY
Thursday12/05/20221 TRY=0.441 CNY
Friday13/05/20221 TRY=0.4386 CNY
Monday16/05/20221 TRY=0.4338 CNY
Tuesday17/05/20221 TRY=0.427 CNY
Wednesday18/05/20221 TRY=0.423 CNY
Thursday19/05/20221 TRY=0.4226 CNY
Friday20/05/20221 TRY=0.4202 CNY
Monday23/05/20221 TRY=0.4203 CNY
Tuesday24/05/20221 TRY=0.4136 CNY
Wednesday25/05/20221 TRY=0.4101 CNY
Thursday26/05/20221 TRY=0.4107 CNY
Friday27/05/20221 TRY=0.4088 CNY
Monday30/05/20221 TRY=0.4067 CNY
Tuesday31/05/20221 TRY=0.4061 CNY
Wednesday01/06/20221 TRY=0.4059 CNY
Thursday02/06/20221 TRY=0.4051 CNY
Friday03/06/20221 TRY=0.4031 CNY
Monday06/06/20221 TRY=0.4003 CNY
Tuesday07/06/20221 TRY=0.3983 CNY
Wednesday08/06/20221 TRY=0.3891 CNY
Thursday09/06/20221 TRY=0.3874 CNY
Friday10/06/20221 TRY=0.3933 CNY
Monday13/06/20221 TRY=0.3901 CNY
Tuesday14/06/20221 TRY=0.3901 CNY
Wednesday15/06/20221 TRY=0.388 CNY
Thursday16/06/20221 TRY=0.3876 CNY
Friday17/06/20221 TRY=0.3875 CNY
Monday20/06/20221 TRY=0.3861 CNY
Tuesday21/06/20221 TRY=0.3859 CNY
Wednesday22/06/20221 TRY=0.387 CNY
Thursday23/06/20221 TRY=0.3863 CNY
Friday24/06/20221 TRY=0.3855 CNY
Monday27/06/20221 TRY=0.4045 CNY
Tuesday28/06/20221 TRY=0.4027 CNY
Wednesday29/06/20221 TRY=0.4018 CNY
Thursday30/06/20221 TRY=0.4018 CNY
Friday01/07/20221 TRY=0.4004 CNY
Monday04/07/20221 TRY=0.3975 CNY
Tuesday05/07/20221 TRY=0.3941 CNY
Wednesday06/07/20221 TRY=0.3893 CNY
Thursday07/07/20221 TRY=0.3888 CNY
Friday08/07/20221 TRY=0.3867 CNY
Monday11/07/20221 TRY=0.3864 CNY
Tuesday12/07/20221 TRY=0.3869 CNY
Wednesday13/07/20221 TRY=0.3852 CNY
Thursday14/07/20221 TRY=0.3867 CNY
Friday15/07/20221 TRY=0.3872 CNY
Monday18/07/20221 TRY=0.385 CNY
Tuesday19/07/20221 TRY=0.3833 CNY
Wednesday20/07/20221 TRY=0.3836 CNY
Thursday21/07/20221 TRY=0.3833 CNY
Friday22/07/20221 TRY=0.3809 CNY
Monday25/07/20221 TRY=0.378 CNY
Tuesday26/07/20221 TRY=0.3785 CNY
Wednesday27/07/20221 TRY=0.377 CNY
Thursday28/07/20221 TRY=0.3764 CNY
Friday29/07/20221 TRY=0.3766 CNY
Monday01/08/20221 TRY=0.3766 CNY
Tuesday02/08/20221 TRY=0.3766 CNY
Wednesday03/08/20221 TRY=0.3758 CNY
Thursday04/08/20221 TRY=0.3762 CNY
Friday05/08/20221 TRY=0.3757 CNY
Monday08/08/20221 TRY=0.3763 CNY
Tuesday09/08/20221 TRY=0.3766 CNY
Wednesday10/08/20221 TRY=0.3758 CNY
Thursday11/08/20221 TRY=0.3756 CNY
Friday12/08/20221 TRY=0.3752 CNY
Monday15/08/20221 TRY=0.3771 CNY
Tuesday16/08/20221 TRY=0.3776 CNY
Wednesday17/08/20221 TRY=0.3777 CNY
Thursday18/08/20221 TRY=0.375 CNY
Friday19/08/20221 TRY=0.3763 CNY
Monday22/08/20221 TRY=0.3778 CNY
Tuesday23/08/20221 TRY=0.3777 CNY
Wednesday24/08/20221 TRY=0.3779 CNY
Thursday25/08/20221 TRY=0.377 CNY
Friday26/08/20221 TRY=0.3777 CNY
Monday29/08/20221 TRY=0.3805 CNY
Tuesday30/08/20221 TRY=0.3795 CNY
Wednesday31/08/20221 TRY=0.3793 CNY
Thursday01/09/20221 TRY=0.3789 CNY
Friday02/09/20221 TRY=0.3789 CNY
Monday05/09/20221 TRY=0.3803 CNY
Tuesday06/09/20221 TRY=0.3822 CNY
Wednesday07/09/20221 TRY=0.3828 CNY
Thursday08/09/20221 TRY=0.3811 CNY
Friday09/09/20221 TRY=0.3797 CNY
Monday12/09/20221 TRY=0.3797 CNY
Tuesday13/09/20221 TRY=0.3798 CNY
Wednesday14/09/20221 TRY=0.3811 CNY
Thursday15/09/20221 TRY=0.3827 CNY
Friday16/09/20221 TRY=0.3838 CNY
Monday19/09/20221 TRY=0.3833 CNY
Tuesday20/09/20221 TRY=0.3831 CNY
Wednesday21/09/20221 TRY=0.3848 CNY
Thursday22/09/20221 TRY=0.3845 CNY
Friday23/09/20221 TRY=0.3868 CNY
Monday26/09/20221 TRY=0.3881 CNY
Tuesday27/09/20221 TRY=0.388 CNY
Wednesday28/09/20221 TRY=0.3903 CNY
Thursday29/09/20221 TRY=0.3848 CNY
Friday30/09/20221 TRY=0.3835 CNY
Monday03/10/20221 TRY=0.3836 CNY
Tuesday04/10/20221 TRY=0.3835 CNY
Wednesday05/10/20221 TRY=0.3832 CNY
Thursday06/10/20221 TRY=0.3832 CNY
Friday07/10/20221 TRY=0.3828 CNY
Monday10/10/20221 TRY=0.3849 CNY
Tuesday11/10/20221 TRY=0.3854 CNY
Wednesday12/10/20221 TRY=0.3855 CNY
Thursday13/10/20221 TRY=0.386 CNY
Friday14/10/20221 TRY=0.3874 CNY
Monday17/10/20221 TRY=0.3871 CNY
Tuesday18/10/20221 TRY=0.3874 CNY
Wednesday19/10/20221 TRY=0.3887 CNY
Thursday20/10/20221 TRY=0.3891 CNY
Friday21/10/20221 TRY=0.39 CNY
Monday24/10/20221 TRY=0.3906 CNY
Tuesday25/10/20221 TRY=0.3927 CNY
Wednesday26/10/20221 TRY=0.3856 CNY
Thursday27/10/20221 TRY=0.3882 CNY
Friday28/10/20221 TRY=0.3896 CNY
Monday31/10/20221 TRY=0.3922 CNY
Tuesday01/11/20221 TRY=0.3896 CNY
Wednesday02/11/20221 TRY=0.3911 CNY
Thursday03/11/20221 TRY=0.3933 CNY
Friday04/11/20221 TRY=0.3855 CNY
Monday07/11/20221 TRY=0.3884 CNY
Tuesday08/11/20221 TRY=0.3901 CNY
Wednesday09/11/20221 TRY=0.3904 CNY
Thursday10/11/20221 TRY=0.3899 CNY
Friday11/11/20221 TRY=0.3839 CNY
Monday14/11/20221 TRY=0.3797 CNY
Tuesday15/11/20221 TRY=0.379 CNY
Wednesday16/11/20221 TRY=0.3805 CNY
Thursday17/11/20221 TRY=0.384 CNY
Friday18/11/20221 TRY=0.3823 CNY
Monday21/11/20221 TRY=0.3847 CNY
Tuesday22/11/20221 TRY=0.3837 CNY
Wednesday23/11/20221 TRY=0.3846 CNY
Thursday24/11/20221 TRY=0.3842 CNY
Friday25/11/20221 TRY=0.3847 CNY
Monday28/11/20221 TRY=0.3863 CNY
Tuesday29/11/20221 TRY=0.3848 CNY
Wednesday30/11/20221 TRY=0.3796 CNY
Thursday01/12/20221 TRY=0.3794 CNY
Friday02/12/20221 TRY=0.3765 CNY
Monday05/12/20221 TRY=0.3731 CNY
Tuesday06/12/20221 TRY=0.3747 CNY
Wednesday07/12/20221 TRY=0.3747 CNY
Thursday08/12/20221 TRY=0.3739 CNY
Friday09/12/20221 TRY=0.3733 CNY
Minimum: 0.3731 TRYCNY, Maximum: 0.4784 TRYCNY, Average: 0.4113 TRYCNY
Currency Converter
Facebook Page