Turkish Lira (TRY) To Yuan (Chinese) Renminbi (CNY) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CNY rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Yuan (Chinese) Renminbi History Graph

To convert Turkish Lira to Yuan (Chinese) Renminbi or determine the Turkish Lira Yuan (Chinese) Renminbi exchange rate simply use the currency converter on this page.
CNY to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY)

Historical Date Turkish Lira Yuan (Chinese) Renminbi
Monday02/01/20231 TRY=0.3685 CNY
Tuesday03/01/20231 TRY=0.3688 CNY
Wednesday04/01/20231 TRY=0.3672 CNY
Thursday05/01/20231 TRY=0.3666 CNY
Friday06/01/20231 TRY=0.3653 CNY
Monday09/01/20231 TRY=0.3614 CNY
Tuesday10/01/20231 TRY=0.3615 CNY
Wednesday11/01/20231 TRY=0.3613 CNY
Thursday12/01/20231 TRY=0.359 CNY
Friday13/01/20231 TRY=0.3578 CNY
Monday16/01/20231 TRY=0.3581 CNY
Tuesday17/01/20231 TRY=0.3608 CNY
Wednesday18/01/20231 TRY=0.3594 CNY
Thursday19/01/20231 TRY=0.3612 CNY
Friday20/01/20231 TRY=0.3605 CNY
Monday23/01/20231 TRY=0.3606 CNY
Tuesday24/01/20231 TRY=0.3608 CNY
Wednesday25/01/20231 TRY=0.3609 CNY
Thursday26/01/20231 TRY=0.3607 CNY
Friday27/01/20231 TRY=0.3604 CNY
Monday30/01/20231 TRY=0.3591 CNY
Tuesday31/01/20231 TRY=0.3594 CNY
Wednesday01/02/20231 TRY=0.3586 CNY
Thursday02/02/20231 TRY=0.3575 CNY
Friday03/02/20231 TRY=0.3581 CNY
Monday06/02/20231 TRY=0.3604 CNY
Tuesday07/02/20231 TRY=0.3602 CNY
Wednesday08/02/20231 TRY=0.3605 CNY
Thursday09/02/20231 TRY=0.3599 CNY
Friday10/02/20231 TRY=0.362 CNY
Monday13/02/20231 TRY=0.3625 CNY
Tuesday14/02/20231 TRY=0.3614 CNY
Wednesday15/02/20231 TRY=0.3631 CNY
Thursday16/02/20231 TRY=0.3639 CNY
Friday17/02/20231 TRY=0.3648 CNY
Monday20/02/20231 TRY=0.3638 CNY
Tuesday21/02/20231 TRY=0.3646 CNY
Wednesday22/02/20231 TRY=0.3654 CNY
Thursday23/02/20231 TRY=0.3653 CNY
Friday24/02/20231 TRY=0.3678 CNY
Monday27/02/20231 TRY=0.3683 CNY
Tuesday28/02/20231 TRY=0.3675 CNY
Wednesday01/03/20231 TRY=0.3639 CNY
Thursday02/03/20231 TRY=0.3656 CNY
Friday03/03/20231 TRY=0.3651 CNY
Monday06/03/20231 TRY=0.3668 CNY
Tuesday07/03/20231 TRY=0.3669 CNY
Wednesday08/03/20231 TRY=0.3673 CNY
Thursday09/03/20231 TRY=0.3676 CNY
Friday10/03/20231 TRY=0.3664 CNY
Monday13/03/20231 TRY=0.3612 CNY
Tuesday14/03/20231 TRY=0.3621 CNY
Wednesday15/03/20231 TRY=0.3637 CNY
Thursday16/03/20231 TRY=0.363 CNY
Friday17/03/20231 TRY=0.3618 CNY
Monday20/03/20231 TRY=0.3621 CNY
Tuesday21/03/20231 TRY=0.3615 CNY
Wednesday22/03/20231 TRY=0.3615 CNY
Thursday23/03/20231 TRY=0.3588 CNY
Friday24/03/20231 TRY=0.3601 CNY
Monday27/03/20231 TRY=0.3603 CNY
Tuesday28/03/20231 TRY=0.3602 CNY
Wednesday29/03/20231 TRY=0.36 CNY
Thursday30/03/20231 TRY=0.3588 CNY
Friday31/03/20231 TRY=0.358 CNY
Monday03/04/20231 TRY=0.3585 CNY
Tuesday04/04/20231 TRY=0.3578 CNY
Wednesday05/04/20231 TRY=0.3574 CNY
Thursday06/04/20231 TRY=0.3571 CNY
Tuesday11/04/20231 TRY=0.3566 CNY
Wednesday12/04/20231 TRY=0.3564 CNY
Thursday13/04/20231 TRY=0.3561 CNY
Friday14/04/20231 TRY=0.3538 CNY
Monday17/04/20231 TRY=0.3544 CNY
Tuesday18/04/20231 TRY=0.3544 CNY
Wednesday19/04/20231 TRY=0.356 CNY
Thursday20/04/20231 TRY=0.3547 CNY
Friday21/04/20231 TRY=0.3548 CNY
Monday24/04/20231 TRY=0.3548 CNY
Tuesday25/04/20231 TRY=0.3562 CNY
Wednesday26/04/20231 TRY=0.3563 CNY
Thursday27/04/20231 TRY=0.3563 CNY
Friday28/04/20231 TRY=0.3556 CNY
Tuesday02/05/20231 TRY=0.3548 CNY
Wednesday03/05/20231 TRY=0.355 CNY
Thursday04/05/20231 TRY=0.3542 CNY
Friday05/05/20231 TRY=0.3546 CNY
Monday08/05/20231 TRY=0.3542 CNY
Tuesday09/05/20231 TRY=0.3551 CNY
Wednesday10/05/20231 TRY=0.3541 CNY
Thursday11/05/20231 TRY=0.3548 CNY
Friday12/05/20231 TRY=0.3543 CNY
Monday15/05/20231 TRY=0.354 CNY
Tuesday16/05/20231 TRY=0.3533 CNY
Wednesday17/05/20231 TRY=0.3538 CNY
Thursday18/05/20231 TRY=0.3549 CNY
Friday19/05/20231 TRY=0.3538 CNY
Monday22/05/20231 TRY=0.3544 CNY
Tuesday23/05/20231 TRY=0.3551 CNY
Wednesday24/05/20231 TRY=0.3541 CNY
Thursday25/05/20231 TRY=0.3543 CNY
Friday26/05/20231 TRY=0.352 CNY
Monday29/05/20231 TRY=0.3518 CNY
Tuesday30/05/20231 TRY=0.3465 CNY
Wednesday31/05/20231 TRY=0.3432 CNY
Thursday01/06/20231 TRY=0.3414 CNY
Friday02/06/20231 TRY=0.3384 CNY
Monday05/06/20231 TRY=0.3354 CNY
Tuesday06/06/20231 TRY=0.3308 CNY
Wednesday07/06/20231 TRY=0.3072 CNY
Thursday08/06/20231 TRY=0.3055 CNY
Friday09/06/20231 TRY=0.3059 CNY
Monday12/06/20231 TRY=0.3028 CNY
Tuesday13/06/20231 TRY=0.3017 CNY
Wednesday14/06/20231 TRY=0.3032 CNY
Thursday15/06/20231 TRY=0.3023 CNY
Friday16/06/20231 TRY=0.3008 CNY
Monday19/06/20231 TRY=0.3026 CNY
Tuesday20/06/20231 TRY=0.3043 CNY
Wednesday21/06/20231 TRY=0.3053 CNY
Thursday22/06/20231 TRY=0.2965 CNY
Friday23/06/20231 TRY=0.2844 CNY
Monday26/06/20231 TRY=0.2796 CNY
Tuesday27/06/20231 TRY=0.2773 CNY
Wednesday28/06/20231 TRY=0.2781 CNY
Thursday29/06/20231 TRY=0.2777 CNY
Friday30/06/20231 TRY=0.2788 CNY
Monday03/07/20231 TRY=0.278 CNY
Tuesday04/07/20231 TRY=0.2767 CNY
Wednesday05/07/20231 TRY=0.2774 CNY
Thursday06/07/20231 TRY=0.2782 CNY
Friday07/07/20231 TRY=0.2774 CNY
Monday10/07/20231 TRY=0.2776 CNY
Tuesday11/07/20231 TRY=0.2761 CNY
Wednesday12/07/20231 TRY=0.2752 CNY
Thursday13/07/20231 TRY=0.274 CNY
Friday14/07/20231 TRY=0.2722 CNY
Monday17/07/20231 TRY=0.2719 CNY
Tuesday18/07/20231 TRY=0.2658 CNY
Wednesday19/07/20231 TRY=0.2682 CNY
Thursday20/07/20231 TRY=0.2665 CNY
Friday21/07/20231 TRY=0.2668 CNY
Monday24/07/20231 TRY=0.2663 CNY
Tuesday25/07/20231 TRY=0.2652 CNY
Wednesday26/07/20231 TRY=0.2658 CNY
Thursday27/07/20231 TRY=0.2655 CNY
Friday28/07/20231 TRY=0.2656 CNY
Monday31/07/20231 TRY=0.2656 CNY
Tuesday01/08/20231 TRY=0.2657 CNY
Wednesday02/08/20231 TRY=0.2664 CNY
Thursday03/08/20231 TRY=0.2657 CNY
Friday04/08/20231 TRY=0.2659 CNY
Monday07/08/20231 TRY=0.2662 CNY
Tuesday08/08/20231 TRY=0.2668 CNY
Wednesday09/08/20231 TRY=0.2664 CNY
Thursday10/08/20231 TRY=0.2669 CNY
Friday11/08/20231 TRY=0.2673 CNY
Monday14/08/20231 TRY=0.2683 CNY
Tuesday15/08/20231 TRY=0.2691 CNY
Wednesday16/08/20231 TRY=0.2701 CNY
Thursday17/08/20231 TRY=0.269 CNY
Friday18/08/20231 TRY=0.2692 CNY
Monday21/08/20231 TRY=0.2677 CNY
Tuesday22/08/20231 TRY=0.2683 CNY
Wednesday23/08/20231 TRY=0.2679 CNY
Thursday24/08/20231 TRY=0.2762 CNY
Friday25/08/20231 TRY=0.275 CNY
Monday28/08/20231 TRY=0.2742 CNY
Tuesday29/08/20231 TRY=0.2742 CNY
Wednesday30/08/20231 TRY=0.2722 CNY
Thursday31/08/20231 TRY=0.2732 CNY
Friday01/09/20231 TRY=0.2714 CNY
Monday04/09/20231 TRY=0.2718 CNY
Tuesday05/09/20231 TRY=0.2727 CNY
Wednesday06/09/20231 TRY=0.2732 CNY
Thursday07/09/20231 TRY=0.2732 CNY
Friday08/09/20231 TRY=0.2734 CNY
Monday11/09/20231 TRY=0.2715 CNY
Tuesday12/09/20231 TRY=0.2711 CNY
Wednesday13/09/20231 TRY=0.2703 CNY
Thursday14/09/20231 TRY=0.2701 CNY
Friday15/09/20231 TRY=0.27 CNY
Monday18/09/20231 TRY=0.27 CNY
Tuesday19/09/20231 TRY=0.2695 CNY
Wednesday20/09/20231 TRY=0.2701 CNY
Thursday21/09/20231 TRY=0.2696 CNY
Friday22/09/20231 TRY=0.2691 CNY
Monday25/09/20231 TRY=0.2688 CNY
Tuesday26/09/20231 TRY=0.2682 CNY
Wednesday27/09/20231 TRY=0.2681 CNY
Thursday28/09/20231 TRY=0.2664 CNY
Friday29/09/20231 TRY=0.266 CNY
Monday02/10/20231 TRY=0.2659 CNY
Tuesday03/10/20231 TRY=0.2653 CNY
Wednesday04/10/20231 TRY=0.2651 CNY
Thursday05/10/20231 TRY=0.2652 CNY
Friday06/10/20231 TRY=0.2647 CNY
Monday09/10/20231 TRY=0.2634 CNY
Tuesday10/10/20231 TRY=0.2633 CNY
Wednesday11/10/20231 TRY=0.2634 CNY
Thursday12/10/20231 TRY=0.2628 CNY
Friday13/10/20231 TRY=0.2631 CNY
Monday16/10/20231 TRY=0.2619 CNY
Tuesday17/10/20231 TRY=0.262 CNY
Wednesday18/10/20231 TRY=0.2612 CNY
Thursday19/10/20231 TRY=0.261 CNY
Friday20/10/20231 TRY=0.261 CNY
Monday23/10/20231 TRY=0.2605 CNY
Tuesday24/10/20231 TRY=0.2603 CNY
Wednesday25/10/20231 TRY=0.2601 CNY
Thursday26/10/20231 TRY=0.26 CNY
Friday27/10/20231 TRY=0.2593 CNY
Monday30/10/20231 TRY=0.2591 CNY
Tuesday31/10/20231 TRY=0.2587 CNY
Wednesday01/11/20231 TRY=0.2583 CNY
Thursday02/11/20231 TRY=0.2582 CNY
Friday03/11/20231 TRY=0.2572 CNY
Monday06/11/20231 TRY=0.2553 CNY
Tuesday07/11/20231 TRY=0.2553 CNY
Wednesday08/11/20231 TRY=0.2556 CNY
Thursday09/11/20231 TRY=0.2555 CNY
Friday10/11/20231 TRY=0.2555 CNY
Monday13/11/20231 TRY=0.2553 CNY
Tuesday14/11/20231 TRY=0.2549 CNY
Wednesday15/11/20231 TRY=0.2526 CNY
Thursday16/11/20231 TRY=0.2526 CNY
Friday17/11/20231 TRY=0.2518 CNY
Monday20/11/20231 TRY=0.2492 CNY
Tuesday21/11/20231 TRY=0.2478 CNY
Wednesday22/11/20231 TRY=0.248 CNY
Thursday23/11/20231 TRY=0.2484 CNY
Friday24/11/20231 TRY=0.2475 CNY
Monday27/11/20231 TRY=0.2475 CNY
Tuesday28/11/20231 TRY=0.2475 CNY
Wednesday29/11/20231 TRY=0.2467 CNY
Thursday30/11/20231 TRY=0.2473 CNY
Friday01/12/20231 TRY=0.2471 CNY
Minimum: 0.2467 TRYCNY, Maximum: 0.3688 TRYCNY, Average: 0.3102 TRYCNY
Currency Converter
Facebook Page