Turkish Lira Today › CZK to TRY Echange Rates › CZK to TRY Historical Exchange Rates
This page shows the historical data for
Czech Republic Koruna (CZK) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
CZK to
TRY rate over a historical period can be determined using the history chart and prices below;
Czech Republic Koruna to Turkish Lira History Graph
To convert Czech Republic Koruna to Turkish Lira or determine the Czech Republic Koruna Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CZK Historical Exchange Rates
Exchange Rate History For Converting Czech Republic Koruna (CZK) to Turkish Lira (TRY)
Historical Date |
Czech Republic Koruna |
Turkish Lira |
Tuesday | 02/01/2024 | 1 CZK= | 1.3192 TRY |
Wednesday | 03/01/2024 | 1 CZK= | 1.3149 TRY |
Thursday | 04/01/2024 | 1 CZK= | 1.3225 TRY |
Friday | 05/01/2024 | 1 CZK= | 1.3225 TRY |
Monday | 08/01/2024 | 1 CZK= | 1.3333 TRY |
Tuesday | 09/01/2024 | 1 CZK= | 1.3344 TRY |
Wednesday | 10/01/2024 | 1 CZK= | 1.3344 TRY |
Thursday | 11/01/2024 | 1 CZK= | 1.3399 TRY |
Friday | 12/01/2024 | 1 CZK= | 1.3322 TRY |
Monday | 15/01/2024 | 1 CZK= | 1.3322 TRY |
Tuesday | 16/01/2024 | 1 CZK= | 1.3279 TRY |
Wednesday | 17/01/2024 | 1 CZK= | 1.3246 TRY |
Thursday | 18/01/2024 | 1 CZK= | 1.3246 TRY |
Friday | 19/01/2024 | 1 CZK= | 1.3257 TRY |
Monday | 22/01/2024 | 1 CZK= | 1.3289 TRY |
Tuesday | 23/01/2024 | 1 CZK= | 1.3257 TRY |
Wednesday | 24/01/2024 | 1 CZK= | 1.3257 TRY |
Thursday | 25/01/2024 | 1 CZK= | 1.3333 TRY |
Friday | 26/01/2024 | 1 CZK= | 1.3289 TRY |
Monday | 29/01/2024 | 1 CZK= | 1.3257 TRY |
Tuesday | 30/01/2024 | 1 CZK= | 1.3257 TRY |
Wednesday | 31/01/2024 | 1 CZK= | 1.3224 TRY |
Thursday | 01/02/2024 | 1 CZK= | 1.318 TRY |
Friday | 02/02/2024 | 1 CZK= | 1.3311 TRY |
Monday | 05/02/2024 | 1 CZK= | 1.3115 TRY |
Tuesday | 06/02/2024 | 1 CZK= | 1.3148 TRY |
Wednesday | 07/02/2024 | 1 CZK= | 1.3201 TRY |
Thursday | 08/02/2024 | 1 CZK= | 1.3191 TRY |
Friday | 09/02/2024 | 1 CZK= | 1.3102 TRY |
Monday | 12/02/2024 | 1 CZK= | 1.3146 TRY |
Tuesday | 13/02/2024 | 1 CZK= | 1.3079 TRY |
Wednesday | 14/02/2024 | 1 CZK= | 1.2993 TRY |
Thursday | 15/02/2024 | 1 CZK= | 1.297 TRY |
Friday | 16/02/2024 | 1 CZK= | 1.3056 TRY |
Monday | 19/02/2024 | 1 CZK= | 1.3056 TRY |
Tuesday | 20/02/2024 | 1 CZK= | 1.31 TRY |
Wednesday | 21/02/2024 | 1 CZK= | 1.3221 TRY |
Thursday | 22/02/2024 | 1 CZK= | 1.3255 TRY |
Friday | 23/02/2024 | 1 CZK= | 1.3266 TRY |
Monday | 26/02/2024 | 1 CZK= | 1.3311 TRY |
Tuesday | 27/02/2024 | 1 CZK= | 1.3345 TRY |
Wednesday | 28/02/2024 | 1 CZK= | 1.3266 TRY |
Thursday | 29/02/2024 | 1 CZK= | 1.3311 TRY |
Friday | 01/03/2024 | 1 CZK= | 1.339 TRY |
Monday | 04/03/2024 | 1 CZK= | 1.3493 TRY |
Tuesday | 05/03/2024 | 1 CZK= | 1.354 TRY |
Wednesday | 06/03/2024 | 1 CZK= | 1.3586 TRY |
Thursday | 07/03/2024 | 1 CZK= | 1.3681 TRY |
Friday | 08/03/2024 | 1 CZK= | 1.3811 TRY |
Monday | 11/03/2024 | 1 CZK= | 1.3811 TRY |
Tuesday | 12/03/2024 | 1 CZK= | 1.3846 TRY |
Wednesday | 13/03/2024 | 1 CZK= | 1.3895 TRY |
Thursday | 14/03/2024 | 1 CZK= | 1.393 TRY |
Friday | 15/03/2024 | 1 CZK= | 1.393 TRY |
Monday | 18/03/2024 | 1 CZK= | 1.3979 TRY |
Tuesday | 19/03/2024 | 1 CZK= | 1.3895 TRY |
Wednesday | 20/03/2024 | 1 CZK= | 1.386 TRY |
Thursday | 21/03/2024 | 1 CZK= | 1.3846 TRY |
Friday | 22/03/2024 | 1 CZK= | 1.3633 TRY |
Monday | 25/03/2024 | 1 CZK= | 1.3798 TRY |
Tuesday | 26/03/2024 | 1 CZK= | 1.3846 TRY |
Wednesday | 27/03/2024 | 1 CZK= | 1.3763 TRY |
Thursday | 28/03/2024 | 1 CZK= | 1.3811 TRY |
Tuesday | 02/04/2024 | 1 CZK= | 1.3633 TRY |
Wednesday | 03/04/2024 | 1 CZK= | 1.3586 TRY |
Thursday | 04/04/2024 | 1 CZK= | 1.3668 TRY |
Friday | 05/04/2024 | 1 CZK= | 1.3668 TRY |
Monday | 08/04/2024 | 1 CZK= | 1.3728 TRY |
Tuesday | 09/04/2024 | 1 CZK= | 1.3776 TRY |
Wednesday | 10/04/2024 | 1 CZK= | 1.3825 TRY |
Thursday | 11/04/2024 | 1 CZK= | 1.3633 TRY |
Friday | 12/04/2024 | 1 CZK= | 1.3621 TRY |
Monday | 15/04/2024 | 1 CZK= | 1.3621 TRY |
Tuesday | 16/04/2024 | 1 CZK= | 1.3737 TRY |
Wednesday | 17/04/2024 | 1 CZK= | 1.3702 TRY |
Thursday | 18/04/2024 | 1 CZK= | 1.375 TRY |
Friday | 19/04/2024 | 1 CZK= | 1.375 TRY |
Monday | 22/04/2024 | 1 CZK= | 1.3702 TRY |
Tuesday | 23/04/2024 | 1 CZK= | 1.375 TRY |
Wednesday | 24/04/2024 | 1 CZK= | 1.375 TRY |
Thursday | 25/04/2024 | 1 CZK= | 1.3868 TRY |
Friday | 26/04/2024 | 1 CZK= | 1.3833 TRY |
Monday | 29/04/2024 | 1 CZK= | 1.3785 TRY |
Tuesday | 30/04/2024 | 1 CZK= | 1.3819 TRY |
Thursday | 02/05/2024 | 1 CZK= | 1.3806 TRY |
Friday | 03/05/2024 | 1 CZK= | 1.3889 TRY |
Monday | 06/05/2024 | 1 CZK= | 1.3889 TRY |
Tuesday | 07/05/2024 | 1 CZK= | 1.3889 TRY |
Wednesday | 08/05/2024 | 1 CZK= | 1.3806 TRY |
Thursday | 09/05/2024 | 1 CZK= | 1.3875 TRY |
Friday | 10/05/2024 | 1 CZK= | 1.3924 TRY |
Monday | 13/05/2024 | 1 CZK= | 1.4028 TRY |
Tuesday | 14/05/2024 | 1 CZK= | 1.4077 TRY |
Wednesday | 15/05/2024 | 1 CZK= | 1.4126 TRY |
Thursday | 16/05/2024 | 1 CZK= | 1.4161 TRY |
Friday | 17/05/2024 | 1 CZK= | 1.4126 TRY |
Monday | 20/05/2024 | 1 CZK= | 1.4126 TRY |
Tuesday | 21/05/2024 | 1 CZK= | 1.4161 TRY |
Wednesday | 22/05/2024 | 1 CZK= | 1.4077 TRY |
Thursday | 23/05/2024 | 1 CZK= | 1.4126 TRY |
Friday | 24/05/2024 | 1 CZK= | 1.4126 TRY |
Monday | 27/05/2024 | 1 CZK= | 1.4077 TRY |
Tuesday | 28/05/2024 | 1 CZK= | 1.4196 TRY |
Wednesday | 29/05/2024 | 1 CZK= | 1.4126 TRY |
Thursday | 30/05/2024 | 1 CZK= | 1.4077 TRY |
Friday | 31/05/2024 | 1 CZK= | 1.4161 TRY |
Monday | 03/06/2024 | 1 CZK= | 1.4126 TRY |
Tuesday | 04/06/2024 | 1 CZK= | 1.4225 TRY |
Wednesday | 05/06/2024 | 1 CZK= | 1.4296 TRY |
Thursday | 06/06/2024 | 1 CZK= | 1.4246 TRY |
Friday | 07/06/2024 | 1 CZK= | 1.4331 TRY |
Monday | 10/06/2024 | 1 CZK= | 1.4146 TRY |
Tuesday | 11/06/2024 | 1 CZK= | 1.4063 TRY |
Wednesday | 12/06/2024 | 1 CZK= | 1.4111 TRY |
Thursday | 13/06/2024 | 1 CZK= | 1.4111 TRY |
Friday | 14/06/2024 | 1 CZK= | 1.4077 TRY |
Monday | 17/06/2024 | 1 CZK= | 1.4261 TRY |
Tuesday | 18/06/2024 | 1 CZK= | 1.4126 TRY |
Wednesday | 19/06/2024 | 1 CZK= | 1.4021 TRY |
Thursday | 20/06/2024 | 1 CZK= | 1.4155 TRY |
Friday | 21/06/2024 | 1 CZK= | 1.407 TRY |
Monday | 24/06/2024 | 1 CZK= | 1.4205 TRY |
Tuesday | 25/06/2024 | 1 CZK= | 1.424 TRY |
Wednesday | 26/06/2024 | 1 CZK= | 1.4155 TRY |
Thursday | 27/06/2024 | 1 CZK= | 1.412 TRY |
Friday | 28/06/2024 | 1 CZK= | 1.4085 TRY |
Monday | 01/07/2024 | 1 CZK= | 1.4 TRY |
Tuesday | 02/07/2024 | 1 CZK= | 1.393 TRY |
Wednesday | 03/07/2024 | 1 CZK= | 1.393 TRY |
Thursday | 04/07/2024 | 1 CZK= | 1.4014 TRY |
Friday | 05/07/2024 | 1 CZK= | 1.4078 TRY |
Monday | 08/07/2024 | 1 CZK= | 1.4078 TRY |
Tuesday | 09/07/2024 | 1 CZK= | 1.4093 TRY |
Wednesday | 10/07/2024 | 1 CZK= | 1.4021 TRY |
Thursday | 11/07/2024 | 1 CZK= | 1.4071 TRY |
Friday | 12/07/2024 | 1 CZK= | 1.4209 TRY |
Monday | 15/07/2024 | 1 CZK= | 1.4188 TRY |
Tuesday | 16/07/2024 | 1 CZK= | 1.4224 TRY |
Wednesday | 17/07/2024 | 1 CZK= | 1.4312 TRY |
Thursday | 18/07/2024 | 1 CZK= | 1.4296 TRY |
Friday | 19/07/2024 | 1 CZK= | 1.4245 TRY |
Monday | 22/07/2024 | 1 CZK= | 1.4194 TRY |
Tuesday | 23/07/2024 | 1 CZK= | 1.4071 TRY |
Wednesday | 24/07/2024 | 1 CZK= | 1.4036 TRY |
Thursday | 25/07/2024 | 1 CZK= | 1.4173 TRY |
Friday | 26/07/2024 | 1 CZK= | 1.4122 TRY |
Monday | 29/07/2024 | 1 CZK= | 1.4071 TRY |
Tuesday | 30/07/2024 | 1 CZK= | 1.4086 TRY |
Wednesday | 31/07/2024 | 1 CZK= | 1.4137 TRY |
Thursday | 01/08/2024 | 1 CZK= | 1.4036 TRY |
Friday | 02/08/2024 | 1 CZK= | 1.4245 TRY |
Monday | 05/08/2024 | 1 CZK= | 1.4469 TRY |
Tuesday | 06/08/2024 | 1 CZK= | 1.4469 TRY |
Wednesday | 07/08/2024 | 1 CZK= | 1.4505 TRY |
Thursday | 08/08/2024 | 1 CZK= | 1.4505 TRY |
Friday | 09/08/2024 | 1 CZK= | 1.4505 TRY |
Monday | 12/08/2024 | 1 CZK= | 1.4542 TRY |
Tuesday | 13/08/2024 | 1 CZK= | 1.4542 TRY |
Wednesday | 14/08/2024 | 1 CZK= | 1.4649 TRY |
Thursday | 15/08/2024 | 1 CZK= | 1.4704 TRY |
Friday | 16/08/2024 | 1 CZK= | 1.4667 TRY |
Monday | 19/08/2024 | 1 CZK= | 1.4758 TRY |
Tuesday | 20/08/2024 | 1 CZK= | 1.4869 TRY |
Wednesday | 21/08/2024 | 1 CZK= | 1.5019 TRY |
Thursday | 22/08/2024 | 1 CZK= | 1.5057 TRY |
Friday | 23/08/2024 | 1 CZK= | 1.5114 TRY |
Monday | 26/08/2024 | 1 CZK= | 1.5171 TRY |
Tuesday | 27/08/2024 | 1 CZK= | 1.5171 TRY |
Wednesday | 28/08/2024 | 1 CZK= | 1.5114 TRY |
Thursday | 29/08/2024 | 1 CZK= | 1.5057 TRY |
Friday | 30/08/2024 | 1 CZK= | 1.5094 TRY |
Monday | 02/09/2024 | 1 CZK= | 1.5 TRY |
Tuesday | 03/09/2024 | 1 CZK= | 1.4944 TRY |
Wednesday | 04/09/2024 | 1 CZK= | 1.5 TRY |
Thursday | 05/09/2024 | 1 CZK= | 1.5094 TRY |
Friday | 06/09/2024 | 1 CZK= | 1.5057 TRY |
Monday | 09/09/2024 | 1 CZK= | 1.5 TRY |
Tuesday | 10/09/2024 | 1 CZK= | 1.5 TRY |
Wednesday | 11/09/2024 | 1 CZK= | 1.5 TRY |
Thursday | 12/09/2024 | 1 CZK= | 1.4906 TRY |
Friday | 13/09/2024 | 1 CZK= | 1.4962 TRY |
Monday | 16/09/2024 | 1 CZK= | 1.5019 TRY |
Tuesday | 17/09/2024 | 1 CZK= | 1.5076 TRY |
Wednesday | 18/09/2024 | 1 CZK= | 1.5114 TRY |
Thursday | 19/09/2024 | 1 CZK= | 1.5171 TRY |
Friday | 20/09/2024 | 1 CZK= | 1.5171 TRY |
Monday | 23/09/2024 | 1 CZK= | 1.5133 TRY |
Tuesday | 24/09/2024 | 1 CZK= | 1.5133 TRY |
Wednesday | 25/09/2024 | 1 CZK= | 1.5191 TRY |
Thursday | 26/09/2024 | 1 CZK= | 1.5153 TRY |
Friday | 27/09/2024 | 1 CZK= | 1.5153 TRY |
Monday | 30/09/2024 | 1 CZK= | 1.5211 TRY |
Tuesday | 01/10/2024 | 1 CZK= | 1.5 TRY |
Wednesday | 02/10/2024 | 1 CZK= | 1.4962 TRY |
Thursday | 03/10/2024 | 1 CZK= | 1.4868 TRY |
Friday | 04/10/2024 | 1 CZK= | 1.4906 TRY |
Monday | 07/10/2024 | 1 CZK= | 1.485 TRY |
Tuesday | 08/10/2024 | 1 CZK= | 1.485 TRY |
Wednesday | 09/10/2024 | 1 CZK= | 1.485 TRY |
Thursday | 10/10/2024 | 1 CZK= | 1.4794 TRY |
Friday | 11/10/2024 | 1 CZK= | 1.4794 TRY |
Monday | 14/10/2024 | 1 CZK= | 1.4831 TRY |
Minimum: 1.297 CZKTRY, Maximum: 1.5211 CZKTRY, Average: 1.4051 CZKTRY