Turkish Lira Today, Turkish Lira Exchange Rates

Czech Republic Koruna (CZK) To Turkish Lira (TRY) Currency Exchange Rates History

› › CZK to TRY Historical Exchange Rates

This page shows the historical data for Czech Republic Koruna (CZK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CZK to TRY rate over a historical period can be determined using the history chart and prices below;

Czech Republic Koruna to Turkish Lira History Graph

To convert Czech Republic Koruna to Turkish Lira or determine the Czech Republic Koruna Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CZK Historical Exchange Rates

Exchange Rate History For Converting Czech Republic Koruna (CZK) to Turkish Lira (TRY)

Historical Date Czech Republic Koruna Turkish Lira
Tuesday02/01/20241 CZK=1.3192 TRY
Wednesday03/01/20241 CZK=1.3149 TRY
Thursday04/01/20241 CZK=1.3225 TRY
Friday05/01/20241 CZK=1.3225 TRY
Monday08/01/20241 CZK=1.3333 TRY
Tuesday09/01/20241 CZK=1.3344 TRY
Wednesday10/01/20241 CZK=1.3344 TRY
Thursday11/01/20241 CZK=1.3399 TRY
Friday12/01/20241 CZK=1.3322 TRY
Monday15/01/20241 CZK=1.3322 TRY
Tuesday16/01/20241 CZK=1.3279 TRY
Wednesday17/01/20241 CZK=1.3246 TRY
Thursday18/01/20241 CZK=1.3246 TRY
Friday19/01/20241 CZK=1.3257 TRY
Monday22/01/20241 CZK=1.3289 TRY
Tuesday23/01/20241 CZK=1.3257 TRY
Wednesday24/01/20241 CZK=1.3257 TRY
Thursday25/01/20241 CZK=1.3333 TRY
Friday26/01/20241 CZK=1.3289 TRY
Monday29/01/20241 CZK=1.3257 TRY
Tuesday30/01/20241 CZK=1.3257 TRY
Wednesday31/01/20241 CZK=1.3224 TRY
Thursday01/02/20241 CZK=1.318 TRY
Friday02/02/20241 CZK=1.3311 TRY
Monday05/02/20241 CZK=1.3115 TRY
Tuesday06/02/20241 CZK=1.3148 TRY
Wednesday07/02/20241 CZK=1.3201 TRY
Thursday08/02/20241 CZK=1.3191 TRY
Friday09/02/20241 CZK=1.3102 TRY
Monday12/02/20241 CZK=1.3146 TRY
Tuesday13/02/20241 CZK=1.3079 TRY
Wednesday14/02/20241 CZK=1.2993 TRY
Thursday15/02/20241 CZK=1.297 TRY
Friday16/02/20241 CZK=1.3056 TRY
Monday19/02/20241 CZK=1.3056 TRY
Tuesday20/02/20241 CZK=1.31 TRY
Wednesday21/02/20241 CZK=1.3221 TRY
Thursday22/02/20241 CZK=1.3255 TRY
Friday23/02/20241 CZK=1.3266 TRY
Monday26/02/20241 CZK=1.3311 TRY
Tuesday27/02/20241 CZK=1.3345 TRY
Wednesday28/02/20241 CZK=1.3266 TRY
Thursday29/02/20241 CZK=1.3311 TRY
Friday01/03/20241 CZK=1.339 TRY
Monday04/03/20241 CZK=1.3493 TRY
Tuesday05/03/20241 CZK=1.354 TRY
Wednesday06/03/20241 CZK=1.3586 TRY
Thursday07/03/20241 CZK=1.3681 TRY
Friday08/03/20241 CZK=1.3811 TRY
Monday11/03/20241 CZK=1.3811 TRY
Tuesday12/03/20241 CZK=1.3846 TRY
Wednesday13/03/20241 CZK=1.3895 TRY
Thursday14/03/20241 CZK=1.393 TRY
Friday15/03/20241 CZK=1.393 TRY
Monday18/03/20241 CZK=1.3979 TRY
Tuesday19/03/20241 CZK=1.3895 TRY
Wednesday20/03/20241 CZK=1.386 TRY
Thursday21/03/20241 CZK=1.3846 TRY
Friday22/03/20241 CZK=1.3633 TRY
Monday25/03/20241 CZK=1.3798 TRY
Tuesday26/03/20241 CZK=1.3846 TRY
Wednesday27/03/20241 CZK=1.3763 TRY
Thursday28/03/20241 CZK=1.3811 TRY
Tuesday02/04/20241 CZK=1.3633 TRY
Wednesday03/04/20241 CZK=1.3586 TRY
Thursday04/04/20241 CZK=1.3668 TRY
Friday05/04/20241 CZK=1.3668 TRY
Monday08/04/20241 CZK=1.3728 TRY
Tuesday09/04/20241 CZK=1.3776 TRY
Wednesday10/04/20241 CZK=1.3825 TRY
Thursday11/04/20241 CZK=1.3633 TRY
Friday12/04/20241 CZK=1.3621 TRY
Monday15/04/20241 CZK=1.3621 TRY
Tuesday16/04/20241 CZK=1.3737 TRY
Wednesday17/04/20241 CZK=1.3702 TRY
Thursday18/04/20241 CZK=1.375 TRY
Friday19/04/20241 CZK=1.375 TRY
Monday22/04/20241 CZK=1.3702 TRY
Tuesday23/04/20241 CZK=1.375 TRY
Wednesday24/04/20241 CZK=1.375 TRY
Thursday25/04/20241 CZK=1.3868 TRY
Friday26/04/20241 CZK=1.3833 TRY
Monday29/04/20241 CZK=1.3785 TRY
Tuesday30/04/20241 CZK=1.3819 TRY
Thursday02/05/20241 CZK=1.3806 TRY
Friday03/05/20241 CZK=1.3889 TRY
Monday06/05/20241 CZK=1.3889 TRY
Tuesday07/05/20241 CZK=1.3889 TRY
Wednesday08/05/20241 CZK=1.3806 TRY
Thursday09/05/20241 CZK=1.3875 TRY
Friday10/05/20241 CZK=1.3924 TRY
Monday13/05/20241 CZK=1.4028 TRY
Tuesday14/05/20241 CZK=1.4077 TRY
Wednesday15/05/20241 CZK=1.4126 TRY
Thursday16/05/20241 CZK=1.4161 TRY
Friday17/05/20241 CZK=1.4126 TRY
Monday20/05/20241 CZK=1.4126 TRY
Tuesday21/05/20241 CZK=1.4161 TRY
Wednesday22/05/20241 CZK=1.4077 TRY
Thursday23/05/20241 CZK=1.4126 TRY
Friday24/05/20241 CZK=1.4126 TRY
Monday27/05/20241 CZK=1.4077 TRY
Tuesday28/05/20241 CZK=1.4196 TRY
Wednesday29/05/20241 CZK=1.4126 TRY
Thursday30/05/20241 CZK=1.4077 TRY
Friday31/05/20241 CZK=1.4161 TRY
Monday03/06/20241 CZK=1.4126 TRY
Tuesday04/06/20241 CZK=1.4225 TRY
Wednesday05/06/20241 CZK=1.4296 TRY
Thursday06/06/20241 CZK=1.4246 TRY
Friday07/06/20241 CZK=1.4331 TRY
Monday10/06/20241 CZK=1.4146 TRY
Tuesday11/06/20241 CZK=1.4063 TRY
Wednesday12/06/20241 CZK=1.4111 TRY
Thursday13/06/20241 CZK=1.4111 TRY
Friday14/06/20241 CZK=1.4077 TRY
Monday17/06/20241 CZK=1.4261 TRY
Tuesday18/06/20241 CZK=1.4126 TRY
Wednesday19/06/20241 CZK=1.4021 TRY
Thursday20/06/20241 CZK=1.4155 TRY
Friday21/06/20241 CZK=1.407 TRY
Monday24/06/20241 CZK=1.4205 TRY
Tuesday25/06/20241 CZK=1.424 TRY
Wednesday26/06/20241 CZK=1.4155 TRY
Thursday27/06/20241 CZK=1.412 TRY
Friday28/06/20241 CZK=1.4085 TRY
Monday01/07/20241 CZK=1.4 TRY
Tuesday02/07/20241 CZK=1.393 TRY
Wednesday03/07/20241 CZK=1.393 TRY
Thursday04/07/20241 CZK=1.4014 TRY
Friday05/07/20241 CZK=1.4078 TRY
Monday08/07/20241 CZK=1.4078 TRY
Tuesday09/07/20241 CZK=1.4093 TRY
Wednesday10/07/20241 CZK=1.4021 TRY
Thursday11/07/20241 CZK=1.4071 TRY
Friday12/07/20241 CZK=1.4209 TRY
Monday15/07/20241 CZK=1.4188 TRY
Tuesday16/07/20241 CZK=1.4224 TRY
Wednesday17/07/20241 CZK=1.4312 TRY
Thursday18/07/20241 CZK=1.4296 TRY
Friday19/07/20241 CZK=1.4245 TRY
Monday22/07/20241 CZK=1.4194 TRY
Tuesday23/07/20241 CZK=1.4071 TRY
Wednesday24/07/20241 CZK=1.4036 TRY
Thursday25/07/20241 CZK=1.4173 TRY
Friday26/07/20241 CZK=1.4122 TRY
Monday29/07/20241 CZK=1.4071 TRY
Tuesday30/07/20241 CZK=1.4086 TRY
Wednesday31/07/20241 CZK=1.4137 TRY
Thursday01/08/20241 CZK=1.4036 TRY
Friday02/08/20241 CZK=1.4245 TRY
Monday05/08/20241 CZK=1.4469 TRY
Tuesday06/08/20241 CZK=1.4469 TRY
Wednesday07/08/20241 CZK=1.4505 TRY
Thursday08/08/20241 CZK=1.4505 TRY
Friday09/08/20241 CZK=1.4505 TRY
Monday12/08/20241 CZK=1.4542 TRY
Tuesday13/08/20241 CZK=1.4542 TRY
Wednesday14/08/20241 CZK=1.4649 TRY
Thursday15/08/20241 CZK=1.4704 TRY
Friday16/08/20241 CZK=1.4667 TRY
Monday19/08/20241 CZK=1.4758 TRY
Tuesday20/08/20241 CZK=1.4869 TRY
Wednesday21/08/20241 CZK=1.5019 TRY
Thursday22/08/20241 CZK=1.5057 TRY
Friday23/08/20241 CZK=1.5114 TRY
Monday26/08/20241 CZK=1.5171 TRY
Tuesday27/08/20241 CZK=1.5171 TRY
Wednesday28/08/20241 CZK=1.5114 TRY
Thursday29/08/20241 CZK=1.5057 TRY
Friday30/08/20241 CZK=1.5094 TRY
Monday02/09/20241 CZK=1.5 TRY
Tuesday03/09/20241 CZK=1.4944 TRY
Wednesday04/09/20241 CZK=1.5 TRY
Thursday05/09/20241 CZK=1.5094 TRY
Friday06/09/20241 CZK=1.5057 TRY
Monday09/09/20241 CZK=1.5 TRY
Tuesday10/09/20241 CZK=1.5 TRY
Wednesday11/09/20241 CZK=1.5 TRY
Thursday12/09/20241 CZK=1.4906 TRY
Friday13/09/20241 CZK=1.4962 TRY
Monday16/09/20241 CZK=1.5019 TRY
Tuesday17/09/20241 CZK=1.5076 TRY
Wednesday18/09/20241 CZK=1.5114 TRY
Thursday19/09/20241 CZK=1.5171 TRY
Friday20/09/20241 CZK=1.5171 TRY
Monday23/09/20241 CZK=1.5133 TRY
Tuesday24/09/20241 CZK=1.5133 TRY
Wednesday25/09/20241 CZK=1.5191 TRY
Thursday26/09/20241 CZK=1.5153 TRY
Friday27/09/20241 CZK=1.5153 TRY
Monday30/09/20241 CZK=1.5211 TRY
Tuesday01/10/20241 CZK=1.5 TRY
Wednesday02/10/20241 CZK=1.4962 TRY
Thursday03/10/20241 CZK=1.4868 TRY
Friday04/10/20241 CZK=1.4906 TRY
Monday07/10/20241 CZK=1.485 TRY
Tuesday08/10/20241 CZK=1.485 TRY
Wednesday09/10/20241 CZK=1.485 TRY
Thursday10/10/20241 CZK=1.4794 TRY
Friday11/10/20241 CZK=1.4794 TRY
Monday14/10/20241 CZK=1.4831 TRY
Tuesday15/10/20241 CZK=1.4776 TRY
Wednesday16/10/20241 CZK=1.4739 TRY
Thursday17/10/20241 CZK=1.4721 TRY
Friday18/10/20241 CZK=1.4721 TRY
Monday21/10/20241 CZK=1.4721 TRY
Tuesday22/10/20241 CZK=1.4667 TRY
Wednesday23/10/20241 CZK=1.4613 TRY
Thursday24/10/20241 CZK=1.4667 TRY
Friday25/10/20241 CZK=1.4721 TRY
Monday28/10/20241 CZK=1.463 TRY
Tuesday29/10/20241 CZK=1.4539 TRY
Wednesday30/10/20241 CZK=1.4593 TRY
Thursday31/10/20241 CZK=1.4739 TRY
Friday01/11/20241 CZK=1.4739 TRY
Monday04/11/20241 CZK=1.4794 TRY
Tuesday05/11/20241 CZK=1.4794 TRY
Wednesday06/11/20241 CZK=1.4469 TRY
Thursday07/11/20241 CZK=1.4613 TRY
Friday08/11/20241 CZK=1.4704 TRY
Monday11/11/20241 CZK=1.4469 TRY
Tuesday12/11/20241 CZK=1.438 TRY
Wednesday13/11/20241 CZK=1.4416 TRY
Thursday14/11/20241 CZK=1.4312 TRY
Friday15/11/20241 CZK=1.4364 TRY
Monday18/11/20241 CZK=1.4453 TRY
Tuesday19/11/20241 CZK=1.4453 TRY
Wednesday20/11/20241 CZK=1.4364 TRY
Thursday21/11/20241 CZK=1.4312 TRY
Friday22/11/20241 CZK=1.4173 TRY
Wednesday27/11/20241 CZK=1.4453 TRY
Friday29/11/20241 CZK=1.4505 TRY
Monday02/12/20241 CZK=1.4453 TRY
Tuesday03/12/20241 CZK=1.4453 TRY
Wednesday04/12/20241 CZK=1.4489 TRY
Thursday05/12/20241 CZK=1.4579 TRY
Friday06/12/20241 CZK=1.4632 TRY
Monday09/12/20241 CZK=1.4669 TRY
Tuesday10/12/20241 CZK=1.4579 TRY
Wednesday11/12/20241 CZK=1.4579 TRY
Thursday12/12/20241 CZK=1.4615 TRY
Friday13/12/20241 CZK=1.4706 TRY
Monday16/12/20241 CZK=1.4669 TRY
Tuesday17/12/20241 CZK=1.4669 TRY
Wednesday18/12/20241 CZK=1.4632 TRY
Thursday19/12/20241 CZK=1.4526 TRY
Friday20/12/20241 CZK=1.4526 TRY
Minimum: 1.297 CZKTRY, Maximum: 1.5211 CZKTRY, Average: 1.4148 CZKTRY
Currency Converter
Currency Converter
USD