Czech Republic Koruna (CZK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Czech Republic Koruna (CZK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CZK to TRY rate over a historical period can be determined using the history chart and prices below;

Czech Republic Koruna to Turkish Lira History Graph

To convert Czech Republic Koruna to Turkish Lira or determine the Czech Republic Koruna Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CZK Historical Exchange Rates

Exchange Rate History For Converting Czech Republic Koruna (CZK) to Turkish Lira (TRY)

Historical Date Czech Republic Koruna Turkish Lira
Monday03/01/20221 CZK=0.6078 TRY
Tuesday04/01/20221 CZK=0.6112 TRY
Wednesday05/01/20221 CZK=0.6204 TRY
Thursday06/01/20221 CZK=0.6345 TRY
Friday07/01/20221 CZK=0.6431 TRY
Monday10/01/20221 CZK=0.6462 TRY
Tuesday11/01/20221 CZK=0.6436 TRY
Wednesday12/01/20221 CZK=0.6381 TRY
Thursday13/01/20221 CZK=0.6371 TRY
Friday14/01/20221 CZK=0.6335 TRY
Monday17/01/20221 CZK=0.6244 TRY
Tuesday18/01/20221 CZK=0.6321 TRY
Wednesday19/01/20221 CZK=0.6343 TRY
Thursday20/01/20221 CZK=0.6271 TRY
Friday21/01/20221 CZK=0.6256 TRY
Monday24/01/20221 CZK=0.6182 TRY
Tuesday25/01/20221 CZK=0.6229 TRY
Wednesday26/01/20221 CZK=0.6239 TRY
Thursday27/01/20221 CZK=0.6216 TRY
Friday28/01/20221 CZK=0.6197 TRY
Monday31/01/20221 CZK=0.6119 TRY
Tuesday01/02/20221 CZK=0.619 TRY
Wednesday02/02/20221 CZK=0.63 TRY
Thursday03/02/20221 CZK=0.634 TRY
Friday04/02/20221 CZK=0.6372 TRY
Monday07/02/20221 CZK=0.6413 TRY
Tuesday08/02/20221 CZK=0.6407 TRY
Wednesday09/02/20221 CZK=0.6407 TRY
Thursday10/02/20221 CZK=0.6362 TRY
Friday11/02/20221 CZK=0.6317 TRY
Monday14/02/20221 CZK=0.6267 TRY
Tuesday15/02/20221 CZK=0.6347 TRY
Wednesday16/02/20221 CZK=0.6347 TRY
Thursday17/02/20221 CZK=0.6357 TRY
Friday18/02/20221 CZK=0.6352 TRY
Monday21/02/20221 CZK=0.6362 TRY
Tuesday22/02/20221 CZK=0.6405 TRY
Wednesday23/02/20221 CZK=0.6421 TRY
Thursday24/02/20221 CZK=0.6404 TRY
Friday25/02/20221 CZK=0.6285 TRY
Monday28/02/20221 CZK=0.6182 TRY
Tuesday01/03/20221 CZK=0.6112 TRY
Wednesday02/03/20221 CZK=0.6047 TRY
Thursday03/03/20221 CZK=0.6122 TRY
Friday04/03/20221 CZK=0.6059 TRY
Monday07/03/20221 CZK=0.6119 TRY
Tuesday08/03/20221 CZK=0.6171 TRY
Wednesday09/03/20221 CZK=0.6355 TRY
Thursday10/03/20221 CZK=0.6551 TRY
Friday11/03/20221 CZK=0.6455 TRY
Monday14/03/20221 CZK=0.6515 TRY
Tuesday15/03/20221 CZK=0.6473 TRY
Wednesday16/03/20221 CZK=0.6553 TRY
Thursday17/03/20221 CZK=0.6591 TRY
Friday18/03/20221 CZK=0.6574 TRY
Monday21/03/20221 CZK=0.6628 TRY
Tuesday22/03/20221 CZK=0.6618 TRY
Wednesday23/03/20221 CZK=0.6623 TRY
Thursday24/03/20221 CZK=0.6596 TRY
Friday25/03/20221 CZK=0.6634 TRY
Monday28/03/20221 CZK=0.6612 TRY
Tuesday29/03/20221 CZK=0.6683 TRY
Wednesday30/03/20221 CZK=0.6683 TRY
Thursday31/03/20221 CZK=0.6678 TRY
Friday01/04/20221 CZK=0.6656 TRY
Monday04/04/20221 CZK=0.665 TRY
Tuesday05/04/20221 CZK=0.664 TRY
Wednesday06/04/20221 CZK=0.6586 TRY
Thursday07/04/20221 CZK=0.657 TRY
Friday08/04/20221 CZK=0.6554 TRY
Monday11/04/20221 CZK=0.6565 TRY
Tuesday12/04/20221 CZK=0.6523 TRY
Wednesday13/04/20221 CZK=0.6461 TRY
Thursday14/04/20221 CZK=0.6518 TRY
Tuesday19/04/20221 CZK=0.6482 TRY
Wednesday20/04/20221 CZK=0.6518 TRY
Thursday21/04/20221 CZK=0.656 TRY
Friday22/04/20221 CZK=0.6555 TRY
Monday25/04/20221 CZK=0.6508 TRY
Tuesday26/04/20221 CZK=0.6461 TRY
Wednesday27/04/20221 CZK=0.6379 TRY
Thursday28/04/20221 CZK=0.6335 TRY
Friday29/04/20221 CZK=0.6354 TRY
Monday02/05/20221 CZK=0.6348 TRY
Tuesday03/05/20221 CZK=0.6358 TRY
Wednesday04/05/20221 CZK=0.6324 TRY
Thursday05/05/20221 CZK=0.6374 TRY
Friday06/05/20221 CZK=0.6398 TRY
Monday09/05/20221 CZK=0.6343 TRY
Tuesday10/05/20221 CZK=0.6431 TRY
Wednesday11/05/20221 CZK=0.6375 TRY
Thursday12/05/20221 CZK=0.6426 TRY
Friday13/05/20221 CZK=0.6495 TRY
Monday16/05/20221 CZK=0.6607 TRY
Tuesday17/05/20221 CZK=0.6728 TRY
Wednesday18/05/20221 CZK=0.6812 TRY
Thursday19/05/20221 CZK=0.6807 TRY
Friday20/05/20221 CZK=0.6807 TRY
Monday23/05/20221 CZK=0.6863 TRY
Tuesday24/05/20221 CZK=0.6995 TRY
Wednesday25/05/20221 CZK=0.7061 TRY
Thursday26/05/20221 CZK=0.7105 TRY
Friday27/05/20221 CZK=0.7118 TRY
Monday30/05/20221 CZK=0.7143 TRY
Tuesday31/05/20221 CZK=0.7118 TRY
Wednesday01/06/20221 CZK=0.7125 TRY
Thursday02/06/20221 CZK=0.713 TRY
Friday03/06/20221 CZK=0.7181 TRY
Monday06/06/20221 CZK=0.7206 TRY
Tuesday07/06/20221 CZK=0.7214 TRY
Wednesday08/06/20221 CZK=0.7491 TRY
Thursday09/06/20221 CZK=0.75 TRY
Friday10/06/20221 CZK=0.7297 TRY
Monday13/06/20221 CZK=0.7292 TRY
Tuesday14/06/20221 CZK=0.7292 TRY
Wednesday15/06/20221 CZK=0.731 TRY
Thursday16/06/20221 CZK=0.7279 TRY
Friday17/06/20221 CZK=0.7332 TRY
Monday20/06/20221 CZK=0.7359 TRY
Tuesday21/06/20221 CZK=0.7418 TRY
Wednesday22/06/20221 CZK=0.7391 TRY
Thursday23/06/20221 CZK=0.7359 TRY
Friday24/06/20221 CZK=0.7386 TRY
Monday27/06/20221 CZK=0.7063 TRY
Tuesday28/06/20221 CZK=0.71 TRY
Wednesday29/06/20221 CZK=0.7075 TRY
Thursday30/06/20221 CZK=0.7002 TRY
Friday01/07/20221 CZK=0.7051 TRY
Monday04/07/20221 CZK=0.7113 TRY
Tuesday05/07/20221 CZK=0.7075 TRY
Wednesday06/07/20221 CZK=0.7088 TRY
Thursday07/07/20221 CZK=0.7088 TRY
Friday08/07/20221 CZK=0.7148 TRY
Monday11/07/20221 CZK=0.714 TRY
Tuesday12/07/20221 CZK=0.7103 TRY
Wednesday13/07/20221 CZK=0.7206 TRY
Thursday14/07/20221 CZK=0.7168 TRY
Friday15/07/20221 CZK=0.714 TRY
Monday18/07/20221 CZK=0.7234 TRY
Tuesday19/07/20221 CZK=0.7333 TRY
Wednesday20/07/20221 CZK=0.7325 TRY
Thursday21/07/20221 CZK=0.7351 TRY
Friday22/07/20221 CZK=0.7378 TRY
Monday25/07/20221 CZK=0.7459 TRY
Tuesday26/07/20221 CZK=0.7342 TRY
Wednesday27/07/20221 CZK=0.74 TRY
Thursday28/07/20221 CZK=0.7368 TRY
Friday29/07/20221 CZK=0.7409 TRY
Monday01/08/20221 CZK=0.745 TRY
Tuesday02/08/20221 CZK=0.745 TRY
Wednesday03/08/20221 CZK=0.7436 TRY
Thursday04/08/20221 CZK=0.7422 TRY
Friday05/08/20221 CZK=0.7482 TRY
Monday08/08/20221 CZK=0.7473 TRY
Tuesday09/08/20221 CZK=0.7486 TRY
Wednesday10/08/20221 CZK=0.7551 TRY
Thursday11/08/20221 CZK=0.7625 TRY
Friday12/08/20221 CZK=0.7579 TRY
Monday15/08/20221 CZK=0.7491 TRY
Tuesday16/08/20221 CZK=0.7413 TRY
Wednesday17/08/20221 CZK=0.7427 TRY
Thursday18/08/20221 CZK=0.7477 TRY
Friday19/08/20221 CZK=0.7395 TRY
Monday22/08/20221 CZK=0.7355 TRY
Tuesday23/08/20221 CZK=0.7302 TRY
Wednesday24/08/20221 CZK=0.7329 TRY
Thursday25/08/20221 CZK=0.7355 TRY
Friday26/08/20221 CZK=0.7382 TRY
Monday29/08/20221 CZK=0.7387 TRY
Tuesday30/08/20221 CZK=0.7427 TRY
Wednesday31/08/20221 CZK=0.74 TRY
Thursday01/09/20221 CZK=0.7432 TRY
Friday02/09/20221 CZK=0.7432 TRY
Monday05/09/20221 CZK=0.7342 TRY
Tuesday06/09/20221 CZK=0.736 TRY
Wednesday07/09/20221 CZK=0.7315 TRY
Thursday08/09/20221 CZK=0.7427 TRY
Friday09/09/20221 CZK=0.7473 TRY
Monday12/09/20221 CZK=0.7537 TRY
Tuesday13/09/20221 CZK=0.7551 TRY
Wednesday14/09/20221 CZK=0.7445 TRY
Thursday15/09/20221 CZK=0.7445 TRY
Friday16/09/20221 CZK=0.7418 TRY
Monday19/09/20221 CZK=0.7459 TRY
Tuesday20/09/20221 CZK=0.7441 TRY
Wednesday21/09/20221 CZK=0.7368 TRY
Thursday22/09/20221 CZK=0.7368 TRY
Friday23/09/20221 CZK=0.7289 TRY
Monday26/09/20221 CZK=0.7224 TRY
Tuesday27/09/20221 CZK=0.7219 TRY
Wednesday28/09/20221 CZK=0.7199 TRY
Thursday29/09/20221 CZK=0.7284 TRY
Friday30/09/20221 CZK=0.736 TRY
Monday03/10/20221 CZK=0.7391 TRY
Tuesday04/10/20221 CZK=0.7468 TRY
Wednesday05/10/20221 CZK=0.7514 TRY
Thursday06/10/20221 CZK=0.7491 TRY
Friday07/10/20221 CZK=0.7432 TRY
Monday10/10/20221 CZK=0.7351 TRY
Tuesday11/10/20221 CZK=0.7378 TRY
Wednesday12/10/20221 CZK=0.7347 TRY
Thursday13/10/20221 CZK=0.7373 TRY
Friday14/10/20221 CZK=0.7347 TRY
Monday17/10/20221 CZK=0.7373 TRY
Tuesday18/10/20221 CZK=0.7441 TRY
Wednesday19/10/20221 CZK=0.74 TRY
Thursday20/10/20221 CZK=0.7432 TRY
Friday21/10/20221 CZK=0.7378 TRY
Monday24/10/20221 CZK=0.7473 TRY
Tuesday25/10/20221 CZK=0.7505 TRY
Wednesday26/10/20221 CZK=0.7612 TRY
Thursday27/10/20221 CZK=0.7626 TRY
Friday28/10/20221 CZK=0.7574 TRY
Monday31/10/20221 CZK=0.7528 TRY
Tuesday01/11/20221 CZK=0.7556 TRY
Wednesday02/11/20221 CZK=0.7528 TRY
Thursday03/11/20221 CZK=0.7405 TRY
Friday04/11/20221 CZK=0.7518 TRY
Monday07/11/20221 CZK=0.7658 TRY
Tuesday08/11/20221 CZK=0.7639 TRY
Wednesday09/11/20221 CZK=0.7668 TRY
Thursday10/11/20221 CZK=0.7593 TRY
Friday11/11/20221 CZK=0.7863 TRY
Monday14/11/20221 CZK=0.7908 TRY
Tuesday15/11/20221 CZK=0.795 TRY
Wednesday16/11/20221 CZK=0.7965 TRY
Thursday17/11/20221 CZK=0.7885 TRY
Friday18/11/20221 CZK=0.7934 TRY
Monday21/11/20221 CZK=0.7844 TRY
Tuesday22/11/20221 CZK=0.7859 TRY
Wednesday23/11/20221 CZK=0.7904 TRY
Thursday24/11/20221 CZK=0.7946 TRY
Friday25/11/20221 CZK=0.793 TRY
Monday28/11/20221 CZK=0.8012 TRY
Tuesday29/11/20221 CZK=0.7934 TRY
Wednesday30/11/20221 CZK=0.795 TRY
Thursday01/12/20221 CZK=0.7992 TRY
Friday02/12/20221 CZK=0.8055 TRY
Monday05/12/20221 CZK=0.8107 TRY
Tuesday06/12/20221 CZK=0.8059 TRY
Wednesday07/12/20221 CZK=0.8059 TRY
Thursday08/12/20221 CZK=0.8059 TRY
Friday09/12/20221 CZK=0.811 TRY
Minimum: 0.6047 CZKTRY, Maximum: 0.811 CZKTRY, Average: 0.7027 CZKTRY
Currency Converter
USD
Facebook Page