Turkish Lira (TRY) To Czech Republic Koruna (CZK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Czech Republic Koruna (CZK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CZK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Czech Republic Koruna History Graph

To convert Turkish Lira to Czech Republic Koruna or determine the Turkish Lira Czech Republic Koruna exchange rate simply use the currency converter on this page.
CZK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Czech Republic Koruna (CZK)

Historical Date Turkish Lira Czech Republic Koruna
Monday02/01/20231 TRY=1.2077 CZK
Tuesday03/01/20231 TRY=1.2193 CZK
Wednesday04/01/20231 TRY=1.2091 CZK
Thursday05/01/20231 TRY=1.2091 CZK
Friday06/01/20231 TRY=1.2188 CZK
Monday09/01/20231 TRY=1.1942 CZK
Tuesday10/01/20231 TRY=1.1918 CZK
Wednesday11/01/20231 TRY=1.1923 CZK
Thursday12/01/20231 TRY=1.1875 CZK
Friday13/01/20231 TRY=1.1827 CZK
Monday16/01/20231 TRY=1.1799 CZK
Tuesday17/01/20231 TRY=1.1775 CZK
Wednesday18/01/20231 TRY=1.1775 CZK
Thursday19/01/20231 TRY=1.177 CZK
Friday20/01/20231 TRY=1.1746 CZK
Monday23/01/20231 TRY=1.1671 CZK
Tuesday24/01/20231 TRY=1.1695 CZK
Wednesday25/01/20231 TRY=1.1643 CZK
Thursday26/01/20231 TRY=1.1619 CZK
Friday27/01/20231 TRY=1.1643 CZK
Monday30/01/20231 TRY=1.1647 CZK
Tuesday31/01/20231 TRY=1.169 CZK
Wednesday01/02/20231 TRY=1.1591 CZK
Thursday02/02/20231 TRY=1.1524 CZK
Friday03/02/20231 TRY=1.1544 CZK
Monday06/02/20231 TRY=1.1766 CZK
Tuesday07/02/20231 TRY=1.181 CZK
Wednesday08/02/20231 TRY=1.1786 CZK
Thursday09/02/20231 TRY=1.1682 CZK
Friday10/02/20231 TRY=1.1777 CZK
Monday13/02/20231 TRY=1.1805 CZK
Tuesday14/02/20231 TRY=1.171 CZK
Wednesday15/02/20231 TRY=1.1726 CZK
Thursday16/02/20231 TRY=1.1754 CZK
Friday17/02/20231 TRY=1.1825 CZK
Monday20/02/20231 TRY=1.1777 CZK
Tuesday21/02/20231 TRY=1.1805 CZK
Wednesday22/02/20231 TRY=1.1801 CZK
Thursday23/02/20231 TRY=1.1825 CZK
Friday24/02/20231 TRY=1.1844 CZK
Monday27/02/20231 TRY=1.1868 CZK
Tuesday28/02/20231 TRY=1.1714 CZK
Wednesday01/03/20231 TRY=1.1616 CZK
Thursday02/03/20231 TRY=1.1714 CZK
Friday03/03/20231 TRY=1.1718 CZK
Monday06/03/20231 TRY=1.1694 CZK
Tuesday07/03/20231 TRY=1.1643 CZK
Wednesday08/03/20231 TRY=1.1816 CZK
Thursday09/03/20231 TRY=1.182 CZK
Friday10/03/20231 TRY=1.1773 CZK
Monday13/03/20231 TRY=1.1686 CZK
Tuesday14/03/20231 TRY=1.169 CZK
Wednesday15/03/20231 TRY=1.1938 CZK
Thursday16/03/20231 TRY=1.1947 CZK
Friday17/03/20231 TRY=1.1842 CZK
Monday20/03/20231 TRY=1.1775 CZK
Tuesday21/03/20231 TRY=1.1647 CZK
Wednesday22/03/20231 TRY=1.154 CZK
Thursday23/03/20231 TRY=1.1418 CZK
Friday24/03/20231 TRY=1.1564 CZK
Monday27/03/20231 TRY=1.1544 CZK
Tuesday28/03/20231 TRY=1.1418 CZK
Wednesday29/03/20231 TRY=1.1395 CZK
Thursday30/03/20231 TRY=1.1271 CZK
Friday31/03/20231 TRY=1.1244 CZK
Monday03/04/20231 TRY=1.1218 CZK
Tuesday04/04/20231 TRY=1.1171 CZK
Wednesday05/04/20231 TRY=1.1124 CZK
Thursday06/04/20231 TRY=1.1148 CZK
Tuesday11/04/20231 TRY=1.115 CZK
Wednesday12/04/20231 TRY=1.1101 CZK
Thursday13/04/20231 TRY=1.093 CZK
Friday14/04/20231 TRY=1.0911 CZK
Monday17/04/20231 TRY=1.0981 CZK
Tuesday18/04/20231 TRY=1.0981 CZK
Wednesday19/04/20231 TRY=1.108 CZK
Thursday20/04/20231 TRY=1.1082 CZK
Friday21/04/20231 TRY=1.1061 CZK
Monday24/04/20231 TRY=1.096 CZK
Tuesday25/04/20231 TRY=1.0962 CZK
Wednesday26/04/20231 TRY=1.0939 CZK
Thursday27/04/20231 TRY=1.0965 CZK
Friday28/04/20231 TRY=1.1012 CZK
Tuesday02/05/20231 TRY=1.1038 CZK
Wednesday03/05/20231 TRY=1.0967 CZK
Thursday04/05/20231 TRY=1.0869 CZK
Friday05/05/20231 TRY=1.0913 CZK
Monday08/05/20231 TRY=1.0867 CZK
Tuesday09/05/20231 TRY=1.0935 CZK
Wednesday10/05/20231 TRY=1.0937 CZK
Thursday11/05/20231 TRY=1.0986 CZK
Friday12/05/20231 TRY=1.1038 CZK
Monday15/05/20231 TRY=1.1038 CZK
Tuesday16/05/20231 TRY=1.1043 CZK
Wednesday17/05/20231 TRY=1.104 CZK
Thursday18/05/20231 TRY=1.1066 CZK
Friday19/05/20231 TRY=1.1093 CZK
Monday22/05/20231 TRY=1.1043 CZK
Tuesday23/05/20231 TRY=1.1066 CZK
Wednesday24/05/20231 TRY=1.1043 CZK
Thursday25/05/20231 TRY=1.104 CZK
Friday26/05/20231 TRY=1.0969 CZK
Monday29/05/20231 TRY=1.0995 CZK
Tuesday30/05/20231 TRY=1.0806 CZK
Wednesday31/05/20231 TRY=1.0736 CZK
Thursday01/06/20231 TRY=1.064 CZK
Friday02/06/20231 TRY=1.052 CZK
Monday05/06/20231 TRY=1.0401 CZK
Tuesday06/06/20231 TRY=1.0235 CZK
Wednesday07/06/20231 TRY=0.9527 CZK
Thursday08/06/20231 TRY=0.9433 CZK
Minimum: 0.9433 TRYCZK, Maximum: 1.2193 TRYCZK, Average: 1.139 TRYCZK
Currency Converter
Facebook Page