Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Czech Republic Koruna (CZK) Currency Exchange Rates History

› › TRY to CZK Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Czech Republic Koruna (CZK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CZK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Czech Republic Koruna History Graph

To convert Turkish Lira to Czech Republic Koruna or determine the Turkish Lira Czech Republic Koruna exchange rate simply use the currency converter on this page.
CZK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Czech Republic Koruna (CZK)

Historical Date Turkish Lira Czech Republic Koruna
Tuesday02/01/20241 TRY=0.758 CZK
Wednesday03/01/20241 TRY=0.7605 CZK
Thursday04/01/20241 TRY=0.7562 CZK
Friday05/01/20241 TRY=0.7562 CZK
Monday08/01/20241 TRY=0.75 CZK
Tuesday09/01/20241 TRY=0.7494 CZK
Wednesday10/01/20241 TRY=0.7494 CZK
Thursday11/01/20241 TRY=0.7463 CZK
Friday12/01/20241 TRY=0.7506 CZK
Monday15/01/20241 TRY=0.7506 CZK
Tuesday16/01/20241 TRY=0.7531 CZK
Wednesday17/01/20241 TRY=0.755 CZK
Thursday18/01/20241 TRY=0.755 CZK
Friday19/01/20241 TRY=0.7543 CZK
Monday22/01/20241 TRY=0.7525 CZK
Tuesday23/01/20241 TRY=0.7543 CZK
Wednesday24/01/20241 TRY=0.7543 CZK
Thursday25/01/20241 TRY=0.75 CZK
Friday26/01/20241 TRY=0.7525 CZK
Monday29/01/20241 TRY=0.7543 CZK
Tuesday30/01/20241 TRY=0.7543 CZK
Wednesday31/01/20241 TRY=0.7562 CZK
Thursday01/02/20241 TRY=0.7587 CZK
Friday02/02/20241 TRY=0.7512 CZK
Monday05/02/20241 TRY=0.7625 CZK
Tuesday06/02/20241 TRY=0.7606 CZK
Wednesday07/02/20241 TRY=0.7575 CZK
Thursday08/02/20241 TRY=0.7581 CZK
Friday09/02/20241 TRY=0.7632 CZK
Monday12/02/20241 TRY=0.7607 CZK
Tuesday13/02/20241 TRY=0.7646 CZK
Wednesday14/02/20241 TRY=0.7696 CZK
Thursday15/02/20241 TRY=0.771 CZK
Friday16/02/20241 TRY=0.7659 CZK
Monday19/02/20241 TRY=0.7659 CZK
Tuesday20/02/20241 TRY=0.7634 CZK
Wednesday21/02/20241 TRY=0.7563 CZK
Thursday22/02/20241 TRY=0.7544 CZK
Friday23/02/20241 TRY=0.7538 CZK
Monday26/02/20241 TRY=0.7513 CZK
Tuesday27/02/20241 TRY=0.7494 CZK
Wednesday28/02/20241 TRY=0.7538 CZK
Thursday29/02/20241 TRY=0.7513 CZK
Friday01/03/20241 TRY=0.7468 CZK
Monday04/03/20241 TRY=0.7411 CZK
Tuesday05/03/20241 TRY=0.7386 CZK
Wednesday06/03/20241 TRY=0.736 CZK
Thursday07/03/20241 TRY=0.731 CZK
Friday08/03/20241 TRY=0.7241 CZK
Monday11/03/20241 TRY=0.7241 CZK
Tuesday12/03/20241 TRY=0.7222 CZK
Wednesday13/03/20241 TRY=0.7197 CZK
Thursday14/03/20241 TRY=0.7179 CZK
Friday15/03/20241 TRY=0.7179 CZK
Monday18/03/20241 TRY=0.7154 CZK
Tuesday19/03/20241 TRY=0.7197 CZK
Wednesday20/03/20241 TRY=0.7215 CZK
Thursday21/03/20241 TRY=0.7222 CZK
Friday22/03/20241 TRY=0.7335 CZK
Monday25/03/20241 TRY=0.7247 CZK
Tuesday26/03/20241 TRY=0.7222 CZK
Wednesday27/03/20241 TRY=0.7266 CZK
Thursday28/03/20241 TRY=0.7241 CZK
Tuesday02/04/20241 TRY=0.7335 CZK
Wednesday03/04/20241 TRY=0.736 CZK
Thursday04/04/20241 TRY=0.7316 CZK
Friday05/04/20241 TRY=0.7316 CZK
Monday08/04/20241 TRY=0.7284 CZK
Tuesday09/04/20241 TRY=0.7259 CZK
Wednesday10/04/20241 TRY=0.7234 CZK
Thursday11/04/20241 TRY=0.7335 CZK
Friday12/04/20241 TRY=0.7342 CZK
Monday15/04/20241 TRY=0.7342 CZK
Tuesday16/04/20241 TRY=0.728 CZK
Wednesday17/04/20241 TRY=0.7298 CZK
Thursday18/04/20241 TRY=0.7273 CZK
Friday19/04/20241 TRY=0.7273 CZK
Monday22/04/20241 TRY=0.7298 CZK
Tuesday23/04/20241 TRY=0.7273 CZK
Wednesday24/04/20241 TRY=0.7273 CZK
Thursday25/04/20241 TRY=0.7211 CZK
Friday26/04/20241 TRY=0.7229 CZK
Monday29/04/20241 TRY=0.7254 CZK
Tuesday30/04/20241 TRY=0.7236 CZK
Thursday02/05/20241 TRY=0.7243 CZK
Friday03/05/20241 TRY=0.72 CZK
Monday06/05/20241 TRY=0.72 CZK
Tuesday07/05/20241 TRY=0.72 CZK
Wednesday08/05/20241 TRY=0.7243 CZK
Thursday09/05/20241 TRY=0.7207 CZK
Friday10/05/20241 TRY=0.7182 CZK
Monday13/05/20241 TRY=0.7129 CZK
Tuesday14/05/20241 TRY=0.7104 CZK
Wednesday15/05/20241 TRY=0.7079 CZK
Thursday16/05/20241 TRY=0.7062 CZK
Friday17/05/20241 TRY=0.7079 CZK
Monday20/05/20241 TRY=0.7079 CZK
Tuesday21/05/20241 TRY=0.7062 CZK
Wednesday22/05/20241 TRY=0.7104 CZK
Thursday23/05/20241 TRY=0.7079 CZK
Friday24/05/20241 TRY=0.7079 CZK
Monday27/05/20241 TRY=0.7104 CZK
Tuesday28/05/20241 TRY=0.7044 CZK
Wednesday29/05/20241 TRY=0.7079 CZK
Thursday30/05/20241 TRY=0.7104 CZK
Friday31/05/20241 TRY=0.7062 CZK
Monday03/06/20241 TRY=0.7079 CZK
Tuesday04/06/20241 TRY=0.703 CZK
Wednesday05/06/20241 TRY=0.6995 CZK
Thursday06/06/20241 TRY=0.702 CZK
Friday07/06/20241 TRY=0.6978 CZK
Monday10/06/20241 TRY=0.7069 CZK
Tuesday11/06/20241 TRY=0.7111 CZK
Wednesday12/06/20241 TRY=0.7086 CZK
Thursday13/06/20241 TRY=0.7086 CZK
Friday14/06/20241 TRY=0.7104 CZK
Monday17/06/20241 TRY=0.7012 CZK
Tuesday18/06/20241 TRY=0.7079 CZK
Wednesday19/06/20241 TRY=0.7132 CZK
Thursday20/06/20241 TRY=0.7065 CZK
Friday21/06/20241 TRY=0.7107 CZK
Monday24/06/20241 TRY=0.704 CZK
Tuesday25/06/20241 TRY=0.7022 CZK
Wednesday26/06/20241 TRY=0.7065 CZK
Thursday27/06/20241 TRY=0.7082 CZK
Friday28/06/20241 TRY=0.71 CZK
Monday01/07/20241 TRY=0.7143 CZK
Tuesday02/07/20241 TRY=0.7179 CZK
Wednesday03/07/20241 TRY=0.7179 CZK
Thursday04/07/20241 TRY=0.7136 CZK
Friday05/07/20241 TRY=0.7103 CZK
Monday08/07/20241 TRY=0.7103 CZK
Tuesday09/07/20241 TRY=0.7096 CZK
Wednesday10/07/20241 TRY=0.7132 CZK
Thursday11/07/20241 TRY=0.7107 CZK
Friday12/07/20241 TRY=0.7038 CZK
Monday15/07/20241 TRY=0.7048 CZK
Tuesday16/07/20241 TRY=0.703 CZK
Wednesday17/07/20241 TRY=0.6987 CZK
Thursday18/07/20241 TRY=0.6995 CZK
Friday19/07/20241 TRY=0.702 CZK
Monday22/07/20241 TRY=0.7045 CZK
Tuesday23/07/20241 TRY=0.7107 CZK
Wednesday24/07/20241 TRY=0.7125 CZK
Thursday25/07/20241 TRY=0.7056 CZK
Friday26/07/20241 TRY=0.7081 CZK
Monday29/07/20241 TRY=0.7107 CZK
Tuesday30/07/20241 TRY=0.7099 CZK
Wednesday31/07/20241 TRY=0.7074 CZK
Thursday01/08/20241 TRY=0.7125 CZK
Friday02/08/20241 TRY=0.702 CZK
Monday05/08/20241 TRY=0.6911 CZK
Tuesday06/08/20241 TRY=0.6911 CZK
Wednesday07/08/20241 TRY=0.6894 CZK
Thursday08/08/20241 TRY=0.6894 CZK
Friday09/08/20241 TRY=0.6894 CZK
Monday12/08/20241 TRY=0.6877 CZK
Tuesday13/08/20241 TRY=0.6877 CZK
Wednesday14/08/20241 TRY=0.6826 CZK
Thursday15/08/20241 TRY=0.6801 CZK
Friday16/08/20241 TRY=0.6818 CZK
Monday19/08/20241 TRY=0.6776 CZK
Tuesday20/08/20241 TRY=0.6725 CZK
Wednesday21/08/20241 TRY=0.6658 CZK
Thursday22/08/20241 TRY=0.6642 CZK
Friday23/08/20241 TRY=0.6617 CZK
Monday26/08/20241 TRY=0.6591 CZK
Tuesday27/08/20241 TRY=0.6591 CZK
Wednesday28/08/20241 TRY=0.6617 CZK
Thursday29/08/20241 TRY=0.6642 CZK
Friday30/08/20241 TRY=0.6625 CZK
Monday02/09/20241 TRY=0.6667 CZK
Tuesday03/09/20241 TRY=0.6692 CZK
Wednesday04/09/20241 TRY=0.6667 CZK
Thursday05/09/20241 TRY=0.6625 CZK
Friday06/09/20241 TRY=0.6642 CZK
Monday09/09/20241 TRY=0.6667 CZK
Tuesday10/09/20241 TRY=0.6667 CZK
Wednesday11/09/20241 TRY=0.6667 CZK
Thursday12/09/20241 TRY=0.6709 CZK
Friday13/09/20241 TRY=0.6683 CZK
Monday16/09/20241 TRY=0.6658 CZK
Tuesday17/09/20241 TRY=0.6633 CZK
Wednesday18/09/20241 TRY=0.6617 CZK
Thursday19/09/20241 TRY=0.6591 CZK
Friday20/09/20241 TRY=0.6591 CZK
Monday23/09/20241 TRY=0.6608 CZK
Tuesday24/09/20241 TRY=0.6608 CZK
Wednesday25/09/20241 TRY=0.6583 CZK
Thursday26/09/20241 TRY=0.6599 CZK
Friday27/09/20241 TRY=0.6599 CZK
Monday30/09/20241 TRY=0.6574 CZK
Tuesday01/10/20241 TRY=0.6667 CZK
Wednesday02/10/20241 TRY=0.6684 CZK
Thursday03/10/20241 TRY=0.6726 CZK
Friday04/10/20241 TRY=0.6709 CZK
Monday07/10/20241 TRY=0.6734 CZK
Tuesday08/10/20241 TRY=0.6734 CZK
Wednesday09/10/20241 TRY=0.6734 CZK
Thursday10/10/20241 TRY=0.6759 CZK
Friday11/10/20241 TRY=0.6759 CZK
Monday14/10/20241 TRY=0.6742 CZK
Tuesday15/10/20241 TRY=0.6768 CZK
Wednesday16/10/20241 TRY=0.6785 CZK
Thursday17/10/20241 TRY=0.6793 CZK
Friday18/10/20241 TRY=0.6793 CZK
Monday21/10/20241 TRY=0.6793 CZK
Tuesday22/10/20241 TRY=0.6818 CZK
Wednesday23/10/20241 TRY=0.6843 CZK
Thursday24/10/20241 TRY=0.6818 CZK
Friday25/10/20241 TRY=0.6793 CZK
Monday28/10/20241 TRY=0.6835 CZK
Tuesday29/10/20241 TRY=0.6878 CZK
Wednesday30/10/20241 TRY=0.6853 CZK
Thursday31/10/20241 TRY=0.6785 CZK
Friday01/11/20241 TRY=0.6785 CZK
Monday04/11/20241 TRY=0.6759 CZK
Tuesday05/11/20241 TRY=0.6759 CZK
Wednesday06/11/20241 TRY=0.6911 CZK
Thursday07/11/20241 TRY=0.6843 CZK
Friday08/11/20241 TRY=0.6801 CZK
Monday11/11/20241 TRY=0.6911 CZK
Tuesday12/11/20241 TRY=0.6954 CZK
Wednesday13/11/20241 TRY=0.6937 CZK
Thursday14/11/20241 TRY=0.6987 CZK
Friday15/11/20241 TRY=0.6962 CZK
Monday18/11/20241 TRY=0.6919 CZK
Tuesday19/11/20241 TRY=0.6919 CZK
Wednesday20/11/20241 TRY=0.6962 CZK
Thursday21/11/20241 TRY=0.6987 CZK
Friday22/11/20241 TRY=0.7056 CZK
Wednesday27/11/20241 TRY=0.6919 CZK
Friday29/11/20241 TRY=0.6894 CZK
Monday02/12/20241 TRY=0.6919 CZK
Tuesday03/12/20241 TRY=0.6919 CZK
Wednesday04/12/20241 TRY=0.6902 CZK
Thursday05/12/20241 TRY=0.6859 CZK
Friday06/12/20241 TRY=0.6834 CZK
Monday09/12/20241 TRY=0.6817 CZK
Tuesday10/12/20241 TRY=0.6859 CZK
Wednesday11/12/20241 TRY=0.6859 CZK
Thursday12/12/20241 TRY=0.6842 CZK
Friday13/12/20241 TRY=0.68 CZK
Monday16/12/20241 TRY=0.6817 CZK
Tuesday17/12/20241 TRY=0.6817 CZK
Wednesday18/12/20241 TRY=0.6834 CZK
Thursday19/12/20241 TRY=0.6884 CZK
Friday20/12/20241 TRY=0.6884 CZK
Minimum: 0.6574 TRYCZK, Maximum: 0.771 TRYCZK, Average: 0.7081 TRYCZK
Currency Converter
Currency Converter
USD