Turkish Lira (TRY) To Czech Republic Koruna (CZK) Currency Exchange Rates History
This page shows the historical data for Turkish Lira (TRY) to Czech Republic Koruna (CZK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CZK rate over a historical period can be determined using the history chart and prices below;
To convert Turkish Lira to Czech Republic Koruna or determine the Turkish Lira Czech Republic Koruna exchange rate simply use the currency converter on this page.
CZK to TRY Historical Exchange Rates
Minimum: 0.9433 TRYCZK, Maximum: 1.2193 TRYCZK, Average: 1.139 TRYCZK
Turkish Lira to Czech Republic Koruna History Graph
CZK to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Czech Republic Koruna (CZK)
| Historical Date | Turkish Lira | Czech Republic Koruna | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 TRY= | 1.2077 CZK |
| Tuesday | 03/01/2023 | 1 TRY= | 1.2193 CZK |
| Wednesday | 04/01/2023 | 1 TRY= | 1.2091 CZK |
| Thursday | 05/01/2023 | 1 TRY= | 1.2091 CZK |
| Friday | 06/01/2023 | 1 TRY= | 1.2188 CZK |
| Monday | 09/01/2023 | 1 TRY= | 1.1942 CZK |
| Tuesday | 10/01/2023 | 1 TRY= | 1.1918 CZK |
| Wednesday | 11/01/2023 | 1 TRY= | 1.1923 CZK |
| Thursday | 12/01/2023 | 1 TRY= | 1.1875 CZK |
| Friday | 13/01/2023 | 1 TRY= | 1.1827 CZK |
| Monday | 16/01/2023 | 1 TRY= | 1.1799 CZK |
| Tuesday | 17/01/2023 | 1 TRY= | 1.1775 CZK |
| Wednesday | 18/01/2023 | 1 TRY= | 1.1775 CZK |
| Thursday | 19/01/2023 | 1 TRY= | 1.177 CZK |
| Friday | 20/01/2023 | 1 TRY= | 1.1746 CZK |
| Monday | 23/01/2023 | 1 TRY= | 1.1671 CZK |
| Tuesday | 24/01/2023 | 1 TRY= | 1.1695 CZK |
| Wednesday | 25/01/2023 | 1 TRY= | 1.1643 CZK |
| Thursday | 26/01/2023 | 1 TRY= | 1.1619 CZK |
| Friday | 27/01/2023 | 1 TRY= | 1.1643 CZK |
| Monday | 30/01/2023 | 1 TRY= | 1.1647 CZK |
| Tuesday | 31/01/2023 | 1 TRY= | 1.169 CZK |
| Wednesday | 01/02/2023 | 1 TRY= | 1.1591 CZK |
| Thursday | 02/02/2023 | 1 TRY= | 1.1524 CZK |
| Friday | 03/02/2023 | 1 TRY= | 1.1544 CZK |
| Monday | 06/02/2023 | 1 TRY= | 1.1766 CZK |
| Tuesday | 07/02/2023 | 1 TRY= | 1.181 CZK |
| Wednesday | 08/02/2023 | 1 TRY= | 1.1786 CZK |
| Thursday | 09/02/2023 | 1 TRY= | 1.1682 CZK |
| Friday | 10/02/2023 | 1 TRY= | 1.1777 CZK |
| Monday | 13/02/2023 | 1 TRY= | 1.1805 CZK |
| Tuesday | 14/02/2023 | 1 TRY= | 1.171 CZK |
| Wednesday | 15/02/2023 | 1 TRY= | 1.1726 CZK |
| Thursday | 16/02/2023 | 1 TRY= | 1.1754 CZK |
| Friday | 17/02/2023 | 1 TRY= | 1.1825 CZK |
| Monday | 20/02/2023 | 1 TRY= | 1.1777 CZK |
| Tuesday | 21/02/2023 | 1 TRY= | 1.1805 CZK |
| Wednesday | 22/02/2023 | 1 TRY= | 1.1801 CZK |
| Thursday | 23/02/2023 | 1 TRY= | 1.1825 CZK |
| Friday | 24/02/2023 | 1 TRY= | 1.1844 CZK |
| Monday | 27/02/2023 | 1 TRY= | 1.1868 CZK |
| Tuesday | 28/02/2023 | 1 TRY= | 1.1714 CZK |
| Wednesday | 01/03/2023 | 1 TRY= | 1.1616 CZK |
| Thursday | 02/03/2023 | 1 TRY= | 1.1714 CZK |
| Friday | 03/03/2023 | 1 TRY= | 1.1718 CZK |
| Monday | 06/03/2023 | 1 TRY= | 1.1694 CZK |
| Tuesday | 07/03/2023 | 1 TRY= | 1.1643 CZK |
| Wednesday | 08/03/2023 | 1 TRY= | 1.1816 CZK |
| Thursday | 09/03/2023 | 1 TRY= | 1.182 CZK |
| Friday | 10/03/2023 | 1 TRY= | 1.1773 CZK |
| Monday | 13/03/2023 | 1 TRY= | 1.1686 CZK |
| Tuesday | 14/03/2023 | 1 TRY= | 1.169 CZK |
| Wednesday | 15/03/2023 | 1 TRY= | 1.1938 CZK |
| Thursday | 16/03/2023 | 1 TRY= | 1.1947 CZK |
| Friday | 17/03/2023 | 1 TRY= | 1.1842 CZK |
| Monday | 20/03/2023 | 1 TRY= | 1.1775 CZK |
| Tuesday | 21/03/2023 | 1 TRY= | 1.1647 CZK |
| Wednesday | 22/03/2023 | 1 TRY= | 1.154 CZK |
| Thursday | 23/03/2023 | 1 TRY= | 1.1418 CZK |
| Friday | 24/03/2023 | 1 TRY= | 1.1564 CZK |
| Monday | 27/03/2023 | 1 TRY= | 1.1544 CZK |
| Tuesday | 28/03/2023 | 1 TRY= | 1.1418 CZK |
| Wednesday | 29/03/2023 | 1 TRY= | 1.1395 CZK |
| Thursday | 30/03/2023 | 1 TRY= | 1.1271 CZK |
| Friday | 31/03/2023 | 1 TRY= | 1.1244 CZK |
| Monday | 03/04/2023 | 1 TRY= | 1.1218 CZK |
| Tuesday | 04/04/2023 | 1 TRY= | 1.1171 CZK |
| Wednesday | 05/04/2023 | 1 TRY= | 1.1124 CZK |
| Thursday | 06/04/2023 | 1 TRY= | 1.1148 CZK |
| Tuesday | 11/04/2023 | 1 TRY= | 1.115 CZK |
| Wednesday | 12/04/2023 | 1 TRY= | 1.1101 CZK |
| Thursday | 13/04/2023 | 1 TRY= | 1.093 CZK |
| Friday | 14/04/2023 | 1 TRY= | 1.0911 CZK |
| Monday | 17/04/2023 | 1 TRY= | 1.0981 CZK |
| Tuesday | 18/04/2023 | 1 TRY= | 1.0981 CZK |
| Wednesday | 19/04/2023 | 1 TRY= | 1.108 CZK |
| Thursday | 20/04/2023 | 1 TRY= | 1.1082 CZK |
| Friday | 21/04/2023 | 1 TRY= | 1.1061 CZK |
| Monday | 24/04/2023 | 1 TRY= | 1.096 CZK |
| Tuesday | 25/04/2023 | 1 TRY= | 1.0962 CZK |
| Wednesday | 26/04/2023 | 1 TRY= | 1.0939 CZK |
| Thursday | 27/04/2023 | 1 TRY= | 1.0965 CZK |
| Friday | 28/04/2023 | 1 TRY= | 1.1012 CZK |
| Tuesday | 02/05/2023 | 1 TRY= | 1.1038 CZK |
| Wednesday | 03/05/2023 | 1 TRY= | 1.0967 CZK |
| Thursday | 04/05/2023 | 1 TRY= | 1.0869 CZK |
| Friday | 05/05/2023 | 1 TRY= | 1.0913 CZK |
| Monday | 08/05/2023 | 1 TRY= | 1.0867 CZK |
| Tuesday | 09/05/2023 | 1 TRY= | 1.0935 CZK |
| Wednesday | 10/05/2023 | 1 TRY= | 1.0937 CZK |
| Thursday | 11/05/2023 | 1 TRY= | 1.0986 CZK |
| Friday | 12/05/2023 | 1 TRY= | 1.1038 CZK |
| Monday | 15/05/2023 | 1 TRY= | 1.1038 CZK |
| Tuesday | 16/05/2023 | 1 TRY= | 1.1043 CZK |
| Wednesday | 17/05/2023 | 1 TRY= | 1.104 CZK |
| Thursday | 18/05/2023 | 1 TRY= | 1.1066 CZK |
| Friday | 19/05/2023 | 1 TRY= | 1.1093 CZK |
| Monday | 22/05/2023 | 1 TRY= | 1.1043 CZK |
| Tuesday | 23/05/2023 | 1 TRY= | 1.1066 CZK |
| Wednesday | 24/05/2023 | 1 TRY= | 1.1043 CZK |
| Thursday | 25/05/2023 | 1 TRY= | 1.104 CZK |
| Friday | 26/05/2023 | 1 TRY= | 1.0969 CZK |
| Monday | 29/05/2023 | 1 TRY= | 1.0995 CZK |
| Tuesday | 30/05/2023 | 1 TRY= | 1.0806 CZK |
| Wednesday | 31/05/2023 | 1 TRY= | 1.0736 CZK |
| Thursday | 01/06/2023 | 1 TRY= | 1.064 CZK |
| Friday | 02/06/2023 | 1 TRY= | 1.052 CZK |
| Monday | 05/06/2023 | 1 TRY= | 1.0401 CZK |
| Tuesday | 06/06/2023 | 1 TRY= | 1.0235 CZK |
| Wednesday | 07/06/2023 | 1 TRY= | 0.9527 CZK |
| Thursday | 08/06/2023 | 1 TRY= | 0.9433 CZK |
Currency Converter
Facebook Page