Turkish Lira Today › TRY to CZK Echange Rates › TRY to CZK Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Czech Republic Koruna (CZK). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
CZK rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Czech Republic Koruna History Graph
To convert Turkish Lira to Czech Republic Koruna or determine the Turkish Lira Czech Republic Koruna exchange rate simply use the currency converter on this page.
CZK to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Czech Republic Koruna (CZK)
Historical Date |
Turkish Lira |
Czech Republic Koruna |
Monday | 03/01/2022 | 1 TRY= | 1.6452 CZK |
Tuesday | 04/01/2022 | 1 TRY= | 1.6361 CZK |
Wednesday | 05/01/2022 | 1 TRY= | 1.6118 CZK |
Thursday | 06/01/2022 | 1 TRY= | 1.576 CZK |
Friday | 07/01/2022 | 1 TRY= | 1.555 CZK |
Monday | 10/01/2022 | 1 TRY= | 1.5474 CZK |
Tuesday | 11/01/2022 | 1 TRY= | 1.5537 CZK |
Wednesday | 12/01/2022 | 1 TRY= | 1.5672 CZK |
Thursday | 13/01/2022 | 1 TRY= | 1.5697 CZK |
Friday | 14/01/2022 | 1 TRY= | 1.5784 CZK |
Monday | 17/01/2022 | 1 TRY= | 1.6015 CZK |
Tuesday | 18/01/2022 | 1 TRY= | 1.5819 CZK |
Wednesday | 19/01/2022 | 1 TRY= | 1.5766 CZK |
Thursday | 20/01/2022 | 1 TRY= | 1.5947 CZK |
Friday | 21/01/2022 | 1 TRY= | 1.5985 CZK |
Monday | 24/01/2022 | 1 TRY= | 1.6176 CZK |
Tuesday | 25/01/2022 | 1 TRY= | 1.6054 CZK |
Wednesday | 26/01/2022 | 1 TRY= | 1.6029 CZK |
Thursday | 27/01/2022 | 1 TRY= | 1.6088 CZK |
Friday | 28/01/2022 | 1 TRY= | 1.6137 CZK |
Monday | 31/01/2022 | 1 TRY= | 1.6341 CZK |
Tuesday | 01/02/2022 | 1 TRY= | 1.6156 CZK |
Wednesday | 02/02/2022 | 1 TRY= | 1.5874 CZK |
Thursday | 03/02/2022 | 1 TRY= | 1.5773 CZK |
Friday | 04/02/2022 | 1 TRY= | 1.5693 CZK |
Monday | 07/02/2022 | 1 TRY= | 1.5593 CZK |
Tuesday | 08/02/2022 | 1 TRY= | 1.5607 CZK |
Wednesday | 09/02/2022 | 1 TRY= | 1.5607 CZK |
Thursday | 10/02/2022 | 1 TRY= | 1.5718 CZK |
Friday | 11/02/2022 | 1 TRY= | 1.5829 CZK |
Monday | 14/02/2022 | 1 TRY= | 1.5956 CZK |
Tuesday | 15/02/2022 | 1 TRY= | 1.5756 CZK |
Wednesday | 16/02/2022 | 1 TRY= | 1.5756 CZK |
Thursday | 17/02/2022 | 1 TRY= | 1.5732 CZK |
Friday | 18/02/2022 | 1 TRY= | 1.5742 CZK |
Monday | 21/02/2022 | 1 TRY= | 1.5718 CZK |
Tuesday | 22/02/2022 | 1 TRY= | 1.5613 CZK |
Wednesday | 23/02/2022 | 1 TRY= | 1.5575 CZK |
Thursday | 24/02/2022 | 1 TRY= | 1.5614 CZK |
Friday | 25/02/2022 | 1 TRY= | 1.5911 CZK |
Monday | 28/02/2022 | 1 TRY= | 1.6175 CZK |
Tuesday | 01/03/2022 | 1 TRY= | 1.6361 CZK |
Wednesday | 02/03/2022 | 1 TRY= | 1.6537 CZK |
Thursday | 03/03/2022 | 1 TRY= | 1.6333 CZK |
Friday | 04/03/2022 | 1 TRY= | 1.6504 CZK |
Monday | 07/03/2022 | 1 TRY= | 1.6343 CZK |
Tuesday | 08/03/2022 | 1 TRY= | 1.6205 CZK |
Wednesday | 09/03/2022 | 1 TRY= | 1.5736 CZK |
Thursday | 10/03/2022 | 1 TRY= | 1.5266 CZK |
Friday | 11/03/2022 | 1 TRY= | 1.5491 CZK |
Monday | 14/03/2022 | 1 TRY= | 1.5348 CZK |
Tuesday | 15/03/2022 | 1 TRY= | 1.5448 CZK |
Wednesday | 16/03/2022 | 1 TRY= | 1.5259 CZK |
Thursday | 17/03/2022 | 1 TRY= | 1.5173 CZK |
Friday | 18/03/2022 | 1 TRY= | 1.5211 CZK |
Monday | 21/03/2022 | 1 TRY= | 1.5086 CZK |
Tuesday | 22/03/2022 | 1 TRY= | 1.5111 CZK |
Wednesday | 23/03/2022 | 1 TRY= | 1.5099 CZK |
Thursday | 24/03/2022 | 1 TRY= | 1.516 CZK |
Friday | 25/03/2022 | 1 TRY= | 1.5074 CZK |
Monday | 28/03/2022 | 1 TRY= | 1.5123 CZK |
Tuesday | 29/03/2022 | 1 TRY= | 1.4963 CZK |
Wednesday | 30/03/2022 | 1 TRY= | 1.4963 CZK |
Thursday | 31/03/2022 | 1 TRY= | 1.4976 CZK |
Friday | 01/04/2022 | 1 TRY= | 1.5024 CZK |
Monday | 04/04/2022 | 1 TRY= | 1.5036 CZK |
Tuesday | 05/04/2022 | 1 TRY= | 1.5061 CZK |
Wednesday | 06/04/2022 | 1 TRY= | 1.5183 CZK |
Thursday | 07/04/2022 | 1 TRY= | 1.5221 CZK |
Friday | 08/04/2022 | 1 TRY= | 1.5257 CZK |
Monday | 11/04/2022 | 1 TRY= | 1.5232 CZK |
Tuesday | 12/04/2022 | 1 TRY= | 1.533 CZK |
Wednesday | 13/04/2022 | 1 TRY= | 1.5477 CZK |
Thursday | 14/04/2022 | 1 TRY= | 1.5341 CZK |
Tuesday | 19/04/2022 | 1 TRY= | 1.5428 CZK |
Wednesday | 20/04/2022 | 1 TRY= | 1.5341 CZK |
Thursday | 21/04/2022 | 1 TRY= | 1.5244 CZK |
Friday | 22/04/2022 | 1 TRY= | 1.5255 CZK |
Monday | 25/04/2022 | 1 TRY= | 1.5366 CZK |
Tuesday | 26/04/2022 | 1 TRY= | 1.5477 CZK |
Wednesday | 27/04/2022 | 1 TRY= | 1.5676 CZK |
Thursday | 28/04/2022 | 1 TRY= | 1.5784 CZK |
Friday | 29/04/2022 | 1 TRY= | 1.5739 CZK |
Monday | 02/05/2022 | 1 TRY= | 1.5753 CZK |
Tuesday | 03/05/2022 | 1 TRY= | 1.5728 CZK |
Wednesday | 04/05/2022 | 1 TRY= | 1.5813 CZK |
Thursday | 05/05/2022 | 1 TRY= | 1.569 CZK |
Friday | 06/05/2022 | 1 TRY= | 1.563 CZK |
Monday | 09/05/2022 | 1 TRY= | 1.5764 CZK |
Tuesday | 10/05/2022 | 1 TRY= | 1.555 CZK |
Wednesday | 11/05/2022 | 1 TRY= | 1.5685 CZK |
Thursday | 12/05/2022 | 1 TRY= | 1.5561 CZK |
Friday | 13/05/2022 | 1 TRY= | 1.5396 CZK |
Monday | 16/05/2022 | 1 TRY= | 1.5136 CZK |
Tuesday | 17/05/2022 | 1 TRY= | 1.4864 CZK |
Wednesday | 18/05/2022 | 1 TRY= | 1.468 CZK |
Thursday | 19/05/2022 | 1 TRY= | 1.4691 CZK |
Friday | 20/05/2022 | 1 TRY= | 1.4691 CZK |
Monday | 23/05/2022 | 1 TRY= | 1.457 CZK |
Tuesday | 24/05/2022 | 1 TRY= | 1.4296 CZK |
Wednesday | 25/05/2022 | 1 TRY= | 1.4163 CZK |
Thursday | 26/05/2022 | 1 TRY= | 1.4074 CZK |
Friday | 27/05/2022 | 1 TRY= | 1.4049 CZK |
Monday | 30/05/2022 | 1 TRY= | 1.4 CZK |
Tuesday | 31/05/2022 | 1 TRY= | 1.4049 CZK |
Wednesday | 01/06/2022 | 1 TRY= | 1.4035 CZK |
Thursday | 02/06/2022 | 1 TRY= | 1.4025 CZK |
Friday | 03/06/2022 | 1 TRY= | 1.3926 CZK |
Monday | 06/06/2022 | 1 TRY= | 1.3877 CZK |
Tuesday | 07/06/2022 | 1 TRY= | 1.3861 CZK |
Wednesday | 08/06/2022 | 1 TRY= | 1.335 CZK |
Thursday | 09/06/2022 | 1 TRY= | 1.3333 CZK |
Friday | 10/06/2022 | 1 TRY= | 1.3704 CZK |
Monday | 13/06/2022 | 1 TRY= | 1.3713 CZK |
Tuesday | 14/06/2022 | 1 TRY= | 1.3713 CZK |
Wednesday | 15/06/2022 | 1 TRY= | 1.3679 CZK |
Thursday | 16/06/2022 | 1 TRY= | 1.3738 CZK |
Friday | 17/06/2022 | 1 TRY= | 1.3639 CZK |
Monday | 20/06/2022 | 1 TRY= | 1.3589 CZK |
Tuesday | 21/06/2022 | 1 TRY= | 1.3481 CZK |
Wednesday | 22/06/2022 | 1 TRY= | 1.3531 CZK |
Thursday | 23/06/2022 | 1 TRY= | 1.3589 CZK |
Friday | 24/06/2022 | 1 TRY= | 1.354 CZK |
Monday | 27/06/2022 | 1 TRY= | 1.4158 CZK |
Tuesday | 28/06/2022 | 1 TRY= | 1.4084 CZK |
Wednesday | 29/06/2022 | 1 TRY= | 1.4134 CZK |
Thursday | 30/06/2022 | 1 TRY= | 1.4282 CZK |
Friday | 01/07/2022 | 1 TRY= | 1.4183 CZK |
Minimum: 1.3333 TRYCZK, Maximum: 1.6537 TRYCZK, Average: 1.5198 TRYCZK