Turkish Lira Today, Turkish Lira Exchange Rates

Danish Krone (DKK) To Turkish Lira (TRY) Currency Exchange Rates History

› › DKK to TRY Historical Exchange Rates

This page shows the historical data for Danish Krone (DKK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best DKK to TRY rate over a historical period can be determined using the history chart and prices below;

Danish Krone to Turkish Lira History Graph

To convert Danish Krone to Turkish Lira or determine the Danish Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to DKK Historical Exchange Rates

Exchange Rate History For Converting Danish Krone (DKK) to Turkish Lira (TRY)

Historical Date Danish Krone Turkish Lira
Tuesday02/01/20241 DKK=4.3681 TRY
Wednesday03/01/20241 DKK=4.3539 TRY
Thursday04/01/20241 DKK=4.3681 TRY
Friday05/01/20241 DKK=4.3681 TRY
Monday08/01/20241 DKK=4.3791 TRY
Tuesday09/01/20241 DKK=4.3967 TRY
Wednesday10/01/20241 DKK=4.3967 TRY
Thursday11/01/20241 DKK=4.4257 TRY
Friday12/01/20241 DKK=4.4112 TRY
Monday15/01/20241 DKK=4.4112 TRY
Tuesday16/01/20241 DKK=4.3967 TRY
Wednesday17/01/20241 DKK=4.3967 TRY
Thursday18/01/20241 DKK=4.3967 TRY
Friday19/01/20241 DKK=4.4112 TRY
Monday22/01/20241 DKK=4.4112 TRY
Tuesday23/01/20241 DKK=4.4112 TRY
Wednesday24/01/20241 DKK=4.4112 TRY
Thursday25/01/20241 DKK=4.4257 TRY
Friday26/01/20241 DKK=4.4112 TRY
Monday29/01/20241 DKK=4.4145 TRY
Tuesday30/01/20241 DKK=4.4145 TRY
Wednesday31/01/20241 DKK=4.4112 TRY
Thursday01/02/20241 DKK=4.4 TRY
Friday02/02/20241 DKK=4.4437 TRY
Monday05/02/20241 DKK=4.3967 TRY
Tuesday06/02/20241 DKK=4.3934 TRY
Wednesday07/02/20241 DKK=4.4257 TRY
Thursday08/02/20241 DKK=4.4112 TRY
Friday09/02/20241 DKK=4.429 TRY
Monday12/02/20241 DKK=4.4404 TRY
Tuesday13/02/20241 DKK=4.4404 TRY
Wednesday14/02/20241 DKK=4.4145 TRY
Thursday15/02/20241 DKK=4.4257 TRY
Friday16/02/20241 DKK=4.4551 TRY
Monday19/02/20241 DKK=4.4551 TRY
Tuesday20/02/20241 DKK=4.4733 TRY
Wednesday21/02/20241 DKK=4.5 TRY
Thursday22/02/20241 DKK=4.5034 TRY
Friday23/02/20241 DKK=4.5152 TRY
Monday26/02/20241 DKK=4.5338 TRY
Tuesday27/02/20241 DKK=4.5304 TRY
Wednesday28/02/20241 DKK=4.5185 TRY
Thursday29/02/20241 DKK=4.5338 TRY
Friday01/03/20241 DKK=4.5492 TRY
Monday04/03/20241 DKK=4.5959 TRY
Tuesday05/03/20241 DKK=4.6117 TRY
Wednesday06/03/20241 DKK=4.6241 TRY
Thursday07/03/20241 DKK=4.6563 TRY
Friday08/03/20241 DKK=4.6888 TRY
Monday11/03/20241 DKK=4.6888 TRY
Tuesday12/03/20241 DKK=4.6888 TRY
Wednesday13/03/20241 DKK=4.7053 TRY
Thursday14/03/20241 DKK=4.7053 TRY
Friday15/03/20241 DKK=4.7053 TRY
Monday18/03/20241 DKK=4.7218 TRY
Tuesday19/03/20241 DKK=4.7053 TRY
Wednesday20/03/20241 DKK=4.7053 TRY
Thursday21/03/20241 DKK=4.6888 TRY
Friday22/03/20241 DKK=4.6401 TRY
Monday25/03/20241 DKK=4.6725 TRY
Tuesday26/03/20241 DKK=4.6888 TRY
Wednesday27/03/20241 DKK=4.6725 TRY
Thursday28/03/20241 DKK=4.6888 TRY
Tuesday02/04/20241 DKK=4.6401 TRY
Wednesday03/04/20241 DKK=4.6241 TRY
Thursday04/04/20241 DKK=4.6401 TRY
Friday05/04/20241 DKK=4.6401 TRY
Monday08/04/20241 DKK=4.6725 TRY
Tuesday09/04/20241 DKK=4.6888 TRY
Wednesday10/04/20241 DKK=4.7053 TRY
Thursday11/04/20241 DKK=4.6367 TRY
Friday12/04/20241 DKK=4.6207 TRY
Monday15/04/20241 DKK=4.6207 TRY
Tuesday16/04/20241 DKK=4.6367 TRY
Wednesday17/04/20241 DKK=4.6367 TRY
Thursday18/04/20241 DKK=4.6528 TRY
Friday19/04/20241 DKK=4.6528 TRY
Monday22/04/20241 DKK=4.6367 TRY
Tuesday23/04/20241 DKK=4.6528 TRY
Wednesday24/04/20241 DKK=4.6563 TRY
Thursday25/04/20241 DKK=4.6725 TRY
Friday26/04/20241 DKK=4.6725 TRY
Monday29/04/20241 DKK=4.6563 TRY
Tuesday30/04/20241 DKK=4.6563 TRY
Thursday02/05/20241 DKK=4.6401 TRY
Friday03/05/20241 DKK=4.6563 TRY
Monday06/05/20241 DKK=4.6563 TRY
Tuesday07/05/20241 DKK=4.6563 TRY
Wednesday08/05/20241 DKK=4.6401 TRY
Thursday09/05/20241 DKK=4.6401 TRY
Friday10/05/20241 DKK=4.6528 TRY
Monday13/05/20241 DKK=4.6528 TRY
Tuesday14/05/20241 DKK=4.669 TRY
Wednesday15/05/20241 DKK=4.6853 TRY
Thursday16/05/20241 DKK=4.6853 TRY
Friday17/05/20241 DKK=4.6853 TRY
Monday20/05/20241 DKK=4.6853 TRY
Tuesday21/05/20241 DKK=4.6853 TRY
Wednesday22/05/20241 DKK=4.669 TRY
Thursday23/05/20241 DKK=4.6853 TRY
Friday24/05/20241 DKK=4.6853 TRY
Monday27/05/20241 DKK=4.669 TRY
Tuesday28/05/20241 DKK=4.6853 TRY
Wednesday29/05/20241 DKK=4.6853 TRY
Thursday30/05/20241 DKK=4.6725 TRY
Friday31/05/20241 DKK=4.6888 TRY
Monday03/06/20241 DKK=4.6888 TRY
Tuesday04/06/20241 DKK=4.7218 TRY
Wednesday05/06/20241 DKK=4.7218 TRY
Thursday06/06/20241 DKK=4.7053 TRY
Friday07/06/20241 DKK=4.7183 TRY
Monday10/06/20241 DKK=4.6725 TRY
Tuesday11/06/20241 DKK=4.6563 TRY
Wednesday12/06/20241 DKK=4.6725 TRY
Thursday13/06/20241 DKK=4.6725 TRY
Friday14/06/20241 DKK=4.669 TRY
Monday17/06/20241 DKK=4.7183 TRY
Tuesday18/06/20241 DKK=4.6853 TRY
Wednesday19/06/20241 DKK=4.6888 TRY
Thursday20/06/20241 DKK=4.7218 TRY
Friday21/06/20241 DKK=4.7053 TRY
Monday24/06/20241 DKK=4.7385 TRY
Tuesday25/06/20241 DKK=4.7385 TRY
Wednesday26/06/20241 DKK=4.7218 TRY
Thursday27/06/20241 DKK=4.7218 TRY
Friday28/06/20241 DKK=4.7218 TRY
Monday01/07/20241 DKK=4.7053 TRY
Tuesday02/07/20241 DKK=4.7053 TRY
Wednesday03/07/20241 DKK=4.7053 TRY
Thursday04/07/20241 DKK=4.7218 TRY
Friday05/07/20241 DKK=4.7553 TRY
Monday08/07/20241 DKK=4.7553 TRY
Tuesday09/07/20241 DKK=4.7722 TRY
Wednesday10/07/20241 DKK=4.7687 TRY
Thursday11/07/20241 DKK=4.7857 TRY
Friday12/07/20241 DKK=4.8201 TRY
Monday15/07/20241 DKK=4.8375 TRY
Tuesday16/07/20241 DKK=4.8375 TRY
Wednesday17/07/20241 DKK=4.8587 TRY
Thursday18/07/20241 DKK=4.8375 TRY
Friday19/07/20241 DKK=4.8201 TRY
Monday22/07/20241 DKK=4.8029 TRY
Tuesday23/07/20241 DKK=4.7857 TRY
Wednesday24/07/20241 DKK=4.7857 TRY
Thursday25/07/20241 DKK=4.8201 TRY
Friday26/07/20241 DKK=4.8029 TRY
Monday29/07/20241 DKK=4.7857 TRY
Tuesday30/07/20241 DKK=4.8029 TRY
Wednesday31/07/20241 DKK=4.8201 TRY
Thursday01/08/20241 DKK=4.7857 TRY
Friday02/08/20241 DKK=4.8201 TRY
Monday05/08/20241 DKK=4.9084 TRY
Tuesday06/08/20241 DKK=4.9084 TRY
Wednesday07/08/20241 DKK=4.9084 TRY
Thursday08/08/20241 DKK=4.9084 TRY
Friday09/08/20241 DKK=4.9084 TRY
Monday12/08/20241 DKK=4.9084 TRY
Tuesday13/08/20241 DKK=4.9084 TRY
Wednesday14/08/20241 DKK=4.9446 TRY
Thursday15/08/20241 DKK=4.963 TRY
Friday16/08/20241 DKK=4.963 TRY
Monday19/08/20241 DKK=4.9814 TRY
Tuesday20/08/20241 DKK=5.0187 TRY
Wednesday21/08/20241 DKK=5.0566 TRY
Thursday22/08/20241 DKK=5.0566 TRY
Friday23/08/20241 DKK=5.0758 TRY
Monday26/08/20241 DKK=5.0951 TRY
Tuesday27/08/20241 DKK=5.0951 TRY
Wednesday28/08/20241 DKK=5.0795 TRY
Thursday29/08/20241 DKK=5.0604 TRY
Friday30/08/20241 DKK=5.0604 TRY
Monday02/09/20241 DKK=5.0414 TRY
Tuesday03/09/20241 DKK=5.0225 TRY
Wednesday04/09/20241 DKK=5.0376 TRY
Thursday05/09/20241 DKK=5.0566 TRY
Friday06/09/20241 DKK=5.0566 TRY
Monday09/09/20241 DKK=5.0376 TRY
Tuesday10/09/20241 DKK=5.0376 TRY
Wednesday11/09/20241 DKK=5.0376 TRY
Thursday12/09/20241 DKK=5.0187 TRY
Friday13/09/20241 DKK=5.0376 TRY
Monday16/09/20241 DKK=5.0566 TRY
Tuesday17/09/20241 DKK=5.0758 TRY
Wednesday18/09/20241 DKK=5.0758 TRY
Thursday19/09/20241 DKK=5.0989 TRY
Friday20/09/20241 DKK=5.0989 TRY
Monday23/09/20241 DKK=5.0989 TRY
Tuesday24/09/20241 DKK=5.0989 TRY
Wednesday25/09/20241 DKK=5.1183 TRY
Thursday26/09/20241 DKK=5.1183 TRY
Friday27/09/20241 DKK=5.1183 TRY
Monday30/09/20241 DKK=5.1379 TRY
Tuesday01/10/20241 DKK=5.0795 TRY
Wednesday02/10/20241 DKK=5.0795 TRY
Thursday03/10/20241 DKK=5.0604 TRY
Friday04/10/20241 DKK=5.0604 TRY
Monday07/10/20241 DKK=5.0414 TRY
Tuesday08/10/20241 DKK=5.0414 TRY
Wednesday09/10/20241 DKK=5.0414 TRY
Thursday10/10/20241 DKK=5.0225 TRY
Friday11/10/20241 DKK=5.0187 TRY
Monday14/10/20241 DKK=5.0187 TRY
Tuesday15/10/20241 DKK=5 TRY
Wednesday16/10/20241 DKK=5 TRY
Thursday17/10/20241 DKK=4.9814 TRY
Friday18/10/20241 DKK=4.9851 TRY
Monday21/10/20241 DKK=4.9851 TRY
Tuesday22/10/20241 DKK=4.9667 TRY
Wednesday23/10/20241 DKK=4.9483 TRY
Thursday24/10/20241 DKK=4.9667 TRY
Friday25/10/20241 DKK=4.9814 TRY
Monday28/10/20241 DKK=4.9667 TRY
Tuesday29/10/20241 DKK=4.9483 TRY
Wednesday30/10/20241 DKK=4.963 TRY
Thursday31/10/20241 DKK=5 TRY
Friday01/11/20241 DKK=5.0037 TRY
Monday04/11/20241 DKK=5.0225 TRY
Tuesday05/11/20241 DKK=5.0225 TRY
Wednesday06/11/20241 DKK=4.9121 TRY
Thursday07/11/20241 DKK=4.9483 TRY
Friday08/11/20241 DKK=4.9667 TRY
Monday11/11/20241 DKK=4.9121 TRY
Tuesday12/11/20241 DKK=4.8942 TRY
Wednesday13/11/20241 DKK=4.8942 TRY
Thursday14/11/20241 DKK=4.8587 TRY
Friday15/11/20241 DKK=4.8764 TRY
Monday18/11/20241 DKK=4.8942 TRY
Tuesday19/11/20241 DKK=4.8942 TRY
Wednesday20/11/20241 DKK=4.8764 TRY
Thursday21/11/20241 DKK=4.8587 TRY
Friday22/11/20241 DKK=4.8237 TRY
Wednesday27/11/20241 DKK=4.8942 TRY
Friday29/11/20241 DKK=4.9121 TRY
Monday02/12/20241 DKK=4.8942 TRY
Tuesday03/12/20241 DKK=4.8942 TRY
Wednesday04/12/20241 DKK=4.8942 TRY
Thursday05/12/20241 DKK=4.9121 TRY
Friday06/12/20241 DKK=4.9301 TRY
Monday09/12/20241 DKK=4.9301 TRY
Tuesday10/12/20241 DKK=4.9121 TRY
Wednesday11/12/20241 DKK=4.9121 TRY
Thursday12/12/20241 DKK=4.9121 TRY
Friday13/12/20241 DKK=4.9301 TRY
Monday16/12/20241 DKK=4.9301 TRY
Tuesday17/12/20241 DKK=4.9301 TRY
Wednesday18/12/20241 DKK=4.9265 TRY
Thursday19/12/20241 DKK=4.8905 TRY
Friday20/12/20241 DKK=4.8905 TRY
Minimum: 4.3539 DKKTRY, Maximum: 5.1379 DKKTRY, Average: 4.7645 DKKTRY
Currency Converter
Currency Converter
USD