Danish Krone (DKK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Danish Krone (DKK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best DKK to TRY rate over a historical period can be determined using the history chart and prices below;

Danish Krone to Turkish Lira History Graph

To convert Danish Krone to Turkish Lira or determine the Danish Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to DKK Historical Exchange Rates

Exchange Rate History For Converting Danish Krone (DKK) to Turkish Lira (TRY)

Historical Date Danish Krone Turkish Lira
Monday03/01/20221 DKK=2.0271 TRY
Tuesday04/01/20221 DKK=2.0333 TRY
Wednesday05/01/20221 DKK=2.0488 TRY
Thursday06/01/20221 DKK=2.0902 TRY
Friday07/01/20221 DKK=2.1132 TRY
Monday10/01/20221 DKK=2.1132 TRY
Tuesday11/01/20221 DKK=2.1099 TRY
Wednesday12/01/20221 DKK=2.0967 TRY
Thursday13/01/20221 DKK=2.0935 TRY
Friday14/01/20221 DKK=2.087 TRY
Monday17/01/20221 DKK=2.0519 TRY
Tuesday18/01/20221 DKK=2.0773 TRY
Wednesday19/01/20221 DKK=2.0741 TRY
Thursday20/01/20221 DKK=2.0457 TRY
Friday21/01/20221 DKK=2.0457 TRY
Monday24/01/20221 DKK=2.0364 TRY
Tuesday25/01/20221 DKK=2.0504 TRY
Wednesday26/01/20221 DKK=2.055 TRY
Thursday27/01/20221 DKK=2.0426 TRY
Friday28/01/20221 DKK=2.0364 TRY
Monday31/01/20221 DKK=2.006 TRY
Tuesday01/02/20221 DKK=2.0241 TRY
Wednesday02/02/20221 DKK=2.055 TRY
Thursday03/02/20221 DKK=2.0582 TRY
Friday04/02/20221 DKK=2.0837 TRY
Monday07/02/20221 DKK=2.0854 TRY
Tuesday08/02/20221 DKK=2.0886 TRY
Wednesday09/02/20221 DKK=2.0886 TRY
Thursday10/02/20221 DKK=2.0805 TRY
Friday11/02/20221 DKK=2.0709 TRY
Monday14/02/20221 DKK=2.0645 TRY
Tuesday15/02/20221 DKK=2.0805 TRY
Wednesday16/02/20221 DKK=2.0805 TRY
Thursday17/02/20221 DKK=2.0837 TRY
Friday18/02/20221 DKK=2.0773 TRY
Monday21/02/20221 DKK=2.0805 TRY
Tuesday22/02/20221 DKK=2.1099 TRY
Wednesday23/02/20221 DKK=2.1099 TRY
Thursday24/02/20221 DKK=2.1573 TRY
Friday25/02/20221 DKK=2.0805 TRY
Monday28/02/20221 DKK=2.0773 TRY
Tuesday01/03/20221 DKK=2.0918 TRY
Wednesday02/03/20221 DKK=2.1 TRY
Thursday03/03/20221 DKK=2.1099 TRY
Friday04/03/20221 DKK=2.0935 TRY
Monday07/03/20221 DKK=2.1033 TRY
Tuesday08/03/20221 DKK=2.125 TRY
Wednesday09/03/20221 DKK=2.1661 TRY
Thursday10/03/20221 DKK=2.2289 TRY
Friday11/03/20221 DKK=2.1854 TRY
Monday14/03/20221 DKK=2.1783 TRY
Tuesday15/03/20221 DKK=2.1643 TRY
Wednesday16/03/20221 DKK=2.1748 TRY
Thursday17/03/20221 DKK=2.1909 TRY
Friday18/03/20221 DKK=2.1925 TRY
Monday21/03/20221 DKK=2.1997 TRY
Tuesday22/03/20221 DKK=2.1961 TRY
Wednesday23/03/20221 DKK=2.1925 TRY
Thursday24/03/20221 DKK=2.1889 TRY
Friday25/03/20221 DKK=2.1961 TRY
Monday28/03/20221 DKK=2.1889 TRY
Tuesday29/03/20221 DKK=2.1961 TRY
Wednesday30/03/20221 DKK=2.1961 TRY
Thursday31/03/20221 DKK=2.1889 TRY
Friday01/04/20221 DKK=2.1818 TRY
Monday04/04/20221 DKK=2.1748 TRY
Tuesday05/04/20221 DKK=2.1712 TRY
Wednesday06/04/20221 DKK=2.1643 TRY
Thursday07/04/20221 DKK=2.1643 TRY
Friday08/04/20221 DKK=2.1554 TRY
Monday11/04/20221 DKK=2.1589 TRY
Tuesday12/04/20221 DKK=2.1435 TRY
Wednesday13/04/20221 DKK=2.1248 TRY
Thursday14/04/20221 DKK=2.1367 TRY
Tuesday19/04/20221 DKK=2.13 TRY
Wednesday20/04/20221 DKK=2.1367 TRY
Thursday21/04/20221 DKK=2.1504 TRY
Friday22/04/20221 DKK=2.1435 TRY
Monday25/04/20221 DKK=2.1333 TRY
Tuesday26/04/20221 DKK=2.1232 TRY
Wednesday27/04/20221 DKK=2.1066 TRY
Thursday28/04/20221 DKK=2.087 TRY
Friday29/04/20221 DKK=2.1033 TRY
Monday02/05/20221 DKK=2.1066 TRY
Tuesday03/05/20221 DKK=2.1099 TRY
Wednesday04/05/20221 DKK=2.0935 TRY
Thursday05/05/20221 DKK=2.1099 TRY
Friday06/05/20221 DKK=2.1232 TRY
Monday09/05/20221 DKK=2.1367 TRY
Tuesday10/05/20221 DKK=2.1608 TRY
Wednesday11/05/20221 DKK=2.1748 TRY
Thursday12/05/20221 DKK=2.1538 TRY
Friday13/05/20221 DKK=2.1608 TRY
Monday16/05/20221 DKK=2.1925 TRY
Tuesday17/05/20221 DKK=2.2326 TRY
Wednesday18/05/20221 DKK=2.255 TRY
Thursday19/05/20221 DKK=2.2588 TRY
Friday20/05/20221 DKK=2.2588 TRY
Monday23/05/20221 DKK=2.2664 TRY
Tuesday24/05/20221 DKK=2.3212 TRY
Wednesday25/05/20221 DKK=2.3374 TRY
Thursday26/05/20221 DKK=2.3579 TRY
Friday27/05/20221 DKK=2.362 TRY
Monday30/05/20221 DKK=2.3704 TRY
Tuesday31/05/20221 DKK=2.362 TRY
Wednesday01/06/20221 DKK=2.3704 TRY
Thursday02/06/20221 DKK=2.3662 TRY
Friday03/06/20221 DKK=2.383 TRY
Monday06/06/20221 DKK=2.3915 TRY
Tuesday07/06/20221 DKK=2.4 TRY
Wednesday08/06/20221 DKK=2.4797 TRY
Thursday09/06/20221 DKK=2.4889 TRY
Friday10/06/20221 DKK=2.4216 TRY
Monday13/06/20221 DKK=2.426 TRY
Tuesday14/06/20221 DKK=2.426 TRY
Wednesday15/06/20221 DKK=2.426 TRY
Thursday16/06/20221 DKK=2.4216 TRY
Friday17/06/20221 DKK=2.4392 TRY
Monday20/06/20221 DKK=2.4481 TRY
Tuesday21/06/20221 DKK=2.4615 TRY
Wednesday22/06/20221 DKK=2.4526 TRY
Thursday23/06/20221 DKK=2.4481 TRY
Friday24/06/20221 DKK=2.457 TRY
Monday27/06/20221 DKK=2.3497 TRY
Tuesday28/06/20221 DKK=2.362 TRY
Wednesday29/06/20221 DKK=2.3538 TRY
Thursday30/06/20221 DKK=2.3293 TRY
Friday01/07/20221 DKK=2.3455 TRY
Monday04/07/20221 DKK=2.3662 TRY
Tuesday05/07/20221 DKK=2.3538 TRY
Wednesday06/07/20221 DKK=2.3579 TRY
Thursday07/07/20221 DKK=2.3579 TRY
Friday08/07/20221 DKK=2.3662 TRY
Monday11/07/20221 DKK=2.3579 TRY
Tuesday12/07/20221 DKK=2.3455 TRY
Wednesday13/07/20221 DKK=2.362 TRY
Thursday14/07/20221 DKK=2.3497 TRY
Friday15/07/20221 DKK=2.3579 TRY
Monday18/07/20221 DKK=2.3812 TRY
Tuesday19/07/20221 DKK=2.4198 TRY
Wednesday20/07/20221 DKK=2.4111 TRY
Thursday21/07/20221 DKK=2.4198 TRY
Friday22/07/20221 DKK=2.4286 TRY
Monday25/07/20221 DKK=2.4552 TRY
Tuesday26/07/20221 DKK=2.4286 TRY
Wednesday27/07/20221 DKK=2.4418 TRY
Thursday28/07/20221 DKK=2.4374 TRY
Friday29/07/20221 DKK=2.4507 TRY
Monday01/08/20221 DKK=2.4642 TRY
Tuesday02/08/20221 DKK=2.4661 TRY
Wednesday03/08/20221 DKK=2.4615 TRY
Thursday04/08/20221 DKK=2.457 TRY
Friday05/08/20221 DKK=2.4706 TRY
Monday08/08/20221 DKK=2.4615 TRY
Tuesday09/08/20221 DKK=2.4661 TRY
Wednesday10/08/20221 DKK=2.4751 TRY
Thursday11/08/20221 DKK=2.4935 TRY
Friday12/08/20221 DKK=2.4843 TRY
Monday15/08/20221 DKK=2.4634 TRY
Tuesday16/08/20221 DKK=2.4499 TRY
Wednesday17/08/20221 DKK=2.4544 TRY
Thursday18/08/20221 DKK=2.4751 TRY
Friday19/08/20221 DKK=2.4499 TRY
Monday22/08/20221 DKK=2.4366 TRY
Tuesday23/08/20221 DKK=2.4191 TRY
Wednesday24/08/20221 DKK=2.426 TRY
Thursday25/08/20221 DKK=2.4366 TRY
Friday26/08/20221 DKK=2.4436 TRY
Monday29/08/20221 DKK=2.4392 TRY
Tuesday30/08/20221 DKK=2.4544 TRY
Wednesday31/08/20221 DKK=2.4455 TRY
Thursday01/09/20221 DKK=2.4499 TRY
Friday02/09/20221 DKK=2.4499 TRY
Monday05/09/20221 DKK=2.4322 TRY
Tuesday06/09/20221 DKK=2.4322 TRY
Wednesday07/09/20221 DKK=2.4234 TRY
Thursday08/09/20221 DKK=2.4544 TRY
Friday09/09/20221 DKK=2.4634 TRY
Monday12/09/20221 DKK=2.4907 TRY
Tuesday13/09/20221 DKK=2.4954 TRY
Wednesday14/09/20221 DKK=2.4544 TRY
Thursday15/09/20221 DKK=2.4544 TRY
Friday16/09/20221 DKK=2.4455 TRY
Monday19/09/20221 DKK=2.4589 TRY
Tuesday20/09/20221 DKK=2.4589 TRY
Wednesday21/09/20221 DKK=2.441 TRY
Thursday22/09/20221 DKK=2.441 TRY
Friday23/09/20221 DKK=2.4147 TRY
Monday26/09/20221 DKK=2.3932 TRY
Tuesday27/09/20221 DKK=2.3975 TRY
Wednesday28/09/20221 DKK=2.3848 TRY
Thursday29/09/20221 DKK=2.4191 TRY
Friday30/09/20221 DKK=2.4322 TRY
Monday03/10/20221 DKK=2.4366 TRY
Tuesday04/10/20221 DKK=2.4679 TRY
Wednesday05/10/20221 DKK=2.4751 TRY
Thursday06/10/20221 DKK=2.4615 TRY
Friday07/10/20221 DKK=2.4481 TRY
Monday10/10/20221 DKK=2.4216 TRY
Tuesday11/10/20221 DKK=2.4304 TRY
Wednesday12/10/20221 DKK=2.426 TRY
Thursday13/10/20221 DKK=2.4348 TRY
Friday14/10/20221 DKK=2.426 TRY
Monday17/10/20221 DKK=2.4348 TRY
Tuesday18/10/20221 DKK=2.457 TRY
Wednesday19/10/20221 DKK=2.4436 TRY
Thursday20/10/20221 DKK=2.4481 TRY
Friday21/10/20221 DKK=2.4304 TRY
Monday24/10/20221 DKK=2.4615 TRY
Tuesday25/10/20221 DKK=2.4661 TRY
Wednesday26/10/20221 DKK=2.5075 TRY
Thursday27/10/20221 DKK=2.5121 TRY
Friday28/10/20221 DKK=2.4889 TRY
Monday31/10/20221 DKK=2.4779 TRY
Tuesday01/11/20221 DKK=2.487 TRY
Wednesday02/11/20221 DKK=2.4797 TRY
Thursday03/11/20221 DKK=2.4374 TRY
Friday04/11/20221 DKK=2.4706 TRY
Monday07/11/20221 DKK=2.4981 TRY
Tuesday08/11/20221 DKK=2.4981 TRY
Wednesday09/11/20221 DKK=2.5075 TRY
Thursday10/11/20221 DKK=2.4889 TRY
Friday11/11/20221 DKK=2.5649 TRY
Monday14/11/20221 DKK=2.5797 TRY
Tuesday15/11/20221 DKK=2.5996 TRY
Wednesday16/11/20221 DKK=2.6047 TRY
Thursday17/11/20221 DKK=2.5846 TRY
Friday18/11/20221 DKK=2.5946 TRY
Monday21/11/20221 DKK=2.5668 TRY
Tuesday22/11/20221 DKK=2.5717 TRY
Wednesday23/11/20221 DKK=2.5865 TRY
Thursday24/11/20221 DKK=2.6066 TRY
Friday25/11/20221 DKK=2.6015 TRY
Monday28/11/20221 DKK=2.6218 TRY
Tuesday29/11/20221 DKK=2.5965 TRY
Wednesday30/11/20221 DKK=2.6015 TRY
Thursday01/12/20221 DKK=2.6218 TRY
Friday02/12/20221 DKK=2.6424 TRY
Monday05/12/20221 DKK=2.6529 TRY
Tuesday06/12/20221 DKK=2.6353 TRY
Wednesday07/12/20221 DKK=2.6353 TRY
Thursday08/12/20221 DKK=2.6353 TRY
Friday09/12/20221 DKK=2.6457 TRY
Minimum: 2.006 DKKTRY, Maximum: 2.6529 DKKTRY, Average: 2.3213 DKKTRY
Currency Converter
USD
Facebook Page