Turkish Lira Today, Turkish Lira Exchange Rates

Danish Krone (DKK) To Turkish Lira (TRY) Currency Exchange Rates History

  1. Turkish Lira Today
  2. DKK to TRY Echange Rates
  3. DKK to TRY Historical Exchange Rates

This page shows the historical data for Danish Krone (DKK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best DKK to TRY rate over a historical period can be determined using the history chart and prices below;

Danish Krone to Turkish Lira History Graph

To convert Danish Krone to Turkish Lira or determine the Danish Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to DKK Historical Exchange Rates

Exchange Rate History For Converting Danish Krone (DKK) to Turkish Lira (TRY)

Historical Date Danish Krone Turkish Lira
Thursday02/01/20251 DKK=4.8942 TRY
Friday03/01/20251 DKK=4.8764 TRY
Monday06/01/20251 DKK=4.9301 TRY
Tuesday07/01/20251 DKK=4.9301 TRY
Wednesday08/01/20251 DKK=4.8727 TRY
Thursday09/01/20251 DKK=4.8727 TRY
Friday10/01/20251 DKK=4.8905 TRY
Monday13/01/20251 DKK=4.8551 TRY
Tuesday14/01/20251 DKK=4.8727 TRY
Wednesday15/01/20251 DKK=4.8905 TRY
Thursday16/01/20251 DKK=4.8727 TRY
Friday17/01/20251 DKK=4.9084 TRY
Monday20/01/20251 DKK=4.9265 TRY
Tuesday21/01/20251 DKK=4.9446 TRY
Wednesday22/01/20251 DKK=4.9814 TRY
Thursday23/01/20251 DKK=4.963 TRY
Friday24/01/20251 DKK=5 TRY
Monday27/01/20251 DKK=5.0376 TRY
Tuesday28/01/20251 DKK=5 TRY
Wednesday29/01/20251 DKK=4.9814 TRY
Thursday30/01/20251 DKK=4.9814 TRY
Friday31/01/20251 DKK=5 TRY
Monday03/02/20251 DKK=4.963 TRY
Tuesday04/02/20251 DKK=4.9814 TRY
Wednesday05/02/20251 DKK=5.0225 TRY
Thursday06/02/20251 DKK=4.9851 TRY
Friday07/02/20251 DKK=5 TRY
Monday10/02/20251 DKK=4.9851 TRY
Tuesday11/02/20251 DKK=4.9851 TRY
Wednesday12/02/20251 DKK=5.0225 TRY
Thursday13/02/20251 DKK=5.0225 TRY
Friday14/02/20251 DKK=5.0795 TRY
Monday17/02/20251 DKK=5.0795 TRY
Tuesday18/02/20251 DKK=5.0795 TRY
Wednesday19/02/20251 DKK=5.0795 TRY
Thursday20/02/20251 DKK=5.0795 TRY
Friday21/02/20251 DKK=5.1183 TRY
Monday24/02/20251 DKK=5.0951 TRY
Tuesday25/02/20251 DKK=5.1379 TRY
Wednesday26/02/20251 DKK=5.1183 TRY
Thursday27/02/20251 DKK=5.1183 TRY
Friday28/02/20251 DKK=5.0989 TRY
Monday03/03/20251 DKK=5.1183 TRY
Tuesday04/03/20251 DKK=5.1577 TRY
Wednesday05/03/20251 DKK=5.2179 TRY
Thursday06/03/20251 DKK=5.2795 TRY
Friday07/03/20251 DKK=5.3004 TRY
Monday10/03/20251 DKK=5.3214 TRY
Tuesday11/03/20251 DKK=5.364 TRY
Wednesday12/03/20251 DKK=5.3426 TRY
Thursday13/03/20251 DKK=5.3175 TRY
Friday14/03/20251 DKK=5.36 TRY
Monday17/03/20251 DKK=5.36 TRY
Tuesday18/03/20251 DKK=5.364 TRY
Wednesday19/03/20251 DKK=5.5413 TRY
Thursday20/03/20251 DKK=5.5185 TRY
Friday21/03/20251 DKK=5.5185 TRY
Monday24/03/20251 DKK=5.5185 TRY
Tuesday25/03/20251 DKK=5.5185 TRY
Wednesday26/03/20251 DKK=5.4918 TRY
Thursday27/03/20251 DKK=5.4918 TRY
Friday28/03/20251 DKK=5.4918 TRY
Monday31/03/20251 DKK=5.4918 TRY
Tuesday01/04/20251 DKK=5.4918 TRY
Wednesday02/04/20251 DKK=5.4918 TRY
Thursday03/04/20251 DKK=5.6303 TRY
Friday04/04/20251 DKK=5.6303 TRY
Monday07/04/20251 DKK=5.5833 TRY
Tuesday08/04/20251 DKK=5.5833 TRY
Wednesday09/04/20251 DKK=5.6261 TRY
Thursday10/04/20251 DKK=5.6303 TRY
Friday11/04/20251 DKK=5.7716 TRY
Monday14/04/20251 DKK=5.7965 TRY
Tuesday15/04/20251 DKK=5.7759 TRY
Wednesday16/04/20251 DKK=5.7965 TRY
Thursday17/04/20251 DKK=5.7965 TRY
Tuesday22/04/20251 DKK=5.8728 TRY
Wednesday23/04/20251 DKK=5.8472 TRY
Thursday24/04/20251 DKK=5.8472 TRY
Friday25/04/20251 DKK=5.8472 TRY
Monday28/04/20251 DKK=5.8515 TRY
Tuesday29/04/20251 DKK=5.8515 TRY
Wednesday30/04/20251 DKK=5.8515 TRY
Friday02/05/20251 DKK=5.8515 TRY
Monday05/05/20251 DKK=5.8772 TRY
Tuesday06/05/20251 DKK=5.8515 TRY
Wednesday07/05/20251 DKK=5.8772 TRY
Thursday08/05/20251 DKK=5.8515 TRY
Friday09/05/20251 DKK=5.8515 TRY
Monday12/05/20251 DKK=5.7802 TRY
Tuesday13/05/20251 DKK=5.7802 TRY
Wednesday14/05/20251 DKK=5.8304 TRY
Thursday15/05/20251 DKK=5.8009 TRY
Friday16/05/20251 DKK=5.8261 TRY
Monday19/05/20251 DKK=5.8515 TRY
Tuesday20/05/20251 DKK=5.8559 TRY
Wednesday21/05/20251 DKK=5.8816 TRY
Thursday22/05/20251 DKK=5.9031 TRY
Friday23/05/20251 DKK=5.9075 TRY
Monday26/05/20251 DKK=5.9336 TRY
Tuesday27/05/20251 DKK=5.9336 TRY
Wednesday28/05/20251 DKK=5.9336 TRY
Thursday29/05/20251 DKK=5.9075 TRY
Friday30/05/20251 DKK=5.96 TRY
Monday02/06/20251 DKK=6.009 TRY
Tuesday03/06/20251 DKK=5.9821 TRY
Wednesday04/06/20251 DKK=5.96 TRY
Thursday05/06/20251 DKK=6.0135 TRY
Friday06/06/20251 DKK=6.0135 TRY
Monday09/06/20251 DKK=6.009 TRY
Tuesday10/06/20251 DKK=6.0135 TRY
Wednesday11/06/20251 DKK=6.0135 TRY
Thursday12/06/20251 DKK=6.1233 TRY
Friday13/06/20251 DKK=6.0955 TRY
Monday16/06/20251 DKK=6.1233 TRY
Tuesday17/06/20251 DKK=6.1233 TRY
Wednesday18/06/20251 DKK=6.0955 TRY
Thursday19/06/20251 DKK=6.0955 TRY
Friday20/06/20251 DKK=6.1233 TRY
Monday23/06/20251 DKK=6.1233 TRY
Tuesday24/06/20251 DKK=6.1797 TRY
Wednesday25/06/20251 DKK=6.1751 TRY
Thursday26/06/20251 DKK=6.2326 TRY
Friday27/06/20251 DKK=6.2617 TRY
Monday30/06/20251 DKK=6.2326 TRY
Tuesday01/07/20251 DKK=6.3208 TRY
Wednesday02/07/20251 DKK=6.2617 TRY
Thursday03/07/20251 DKK=6.2911 TRY
Friday04/07/20251 DKK=6.2911 TRY
Monday07/07/20251 DKK=6.2911 TRY
Tuesday08/07/20251 DKK=6.2911 TRY
Wednesday09/07/20251 DKK=6.2911 TRY
Thursday10/07/20251 DKK=6.2911 TRY
Friday11/07/20251 DKK=6.2911 TRY
Monday14/07/20251 DKK=6.2911 TRY
Tuesday15/07/20251 DKK=6.2911 TRY
Wednesday16/07/20251 DKK=6.2617 TRY
Thursday17/07/20251 DKK=6.2617 TRY
Friday18/07/20251 DKK=6.2911 TRY
Monday21/07/20251 DKK=6.3208 TRY
Tuesday22/07/20251 DKK=6.3507 TRY
Wednesday23/07/20251 DKK=6.3507 TRY
Thursday24/07/20251 DKK=6.381 TRY
Friday25/07/20251 DKK=6.381 TRY
Monday28/07/20251 DKK=6.3208 TRY
Tuesday29/07/20251 DKK=6.2617 TRY
Wednesday30/07/20251 DKK=6.2617 TRY
Thursday31/07/20251 DKK=6.2326 TRY
Friday01/08/20251 DKK=6.2037 TRY
Monday04/08/20251 DKK=6.2911 TRY
Tuesday05/08/20251 DKK=6.2911 TRY
Wednesday06/08/20251 DKK=6.3208 TRY
Thursday07/08/20251 DKK=6.3507 TRY
Friday08/08/20251 DKK=6.3507 TRY
Monday11/08/20251 DKK=6.3507 TRY
Tuesday12/08/20251 DKK=6.3507 TRY
Wednesday13/08/20251 DKK=6.381 TRY
Thursday14/08/20251 DKK=6.381 TRY
Friday15/08/20251 DKK=6.4115 TRY
Monday18/08/20251 DKK=6.381 TRY
Tuesday19/08/20251 DKK=6.381 TRY
Wednesday20/08/20251 DKK=6.381 TRY
Thursday21/08/20251 DKK=6.381 TRY
Friday22/08/20251 DKK=6.3507 TRY
Monday25/08/20251 DKK=6.4115 TRY
Tuesday26/08/20251 DKK=6.4115 TRY
Wednesday27/08/20251 DKK=6.381 TRY
Thursday28/08/20251 DKK=6.4115 TRY
Friday29/08/20251 DKK=6.4115 TRY
Monday01/09/20251 DKK=6.4423 TRY
Tuesday02/09/20251 DKK=6.4115 TRY
Wednesday03/09/20251 DKK=6.4423 TRY
Thursday04/09/20251 DKK=6.4115 TRY
Friday05/09/20251 DKK=6.4423 TRY
Monday08/09/20251 DKK=6.4686 TRY
Tuesday09/09/20251 DKK=6.5 TRY
Wednesday10/09/20251 DKK=6.4734 TRY
Thursday11/09/20251 DKK=6.4734 TRY
Friday12/09/20251 DKK=6.5049 TRY
Monday15/09/20251 DKK=6.5049 TRY
Tuesday16/09/20251 DKK=6.5366 TRY
Wednesday17/09/20251 DKK=6.5366 TRY
Thursday18/09/20251 DKK=6.5366 TRY
Friday19/09/20251 DKK=6.5049 TRY
Monday22/09/20251 DKK=6.5366 TRY
Tuesday23/09/20251 DKK=6.5366 TRY
Wednesday24/09/20251 DKK=6.5366 TRY
Thursday25/09/20251 DKK=6.5366 TRY
Friday26/09/20251 DKK=6.5049 TRY
Monday29/09/20251 DKK=6.5366 TRY
Tuesday30/09/20251 DKK=6.5366 TRY
Wednesday01/10/20251 DKK=6.5317 TRY
Thursday02/10/20251 DKK=6.5637 TRY
Friday03/10/20251 DKK=6.5637 TRY
Monday06/10/20251 DKK=6.5317 TRY
Tuesday07/10/20251 DKK=6.5 TRY
Minimum: 4.8551 DKKTRY, Maximum: 6.5637 DKKTRY, Average: 5.8291 DKKTRY
Currency Converter
Currency Converter
USD