Danish Krone (DKK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Danish Krone (DKK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best DKK to TRY rate over a historical period can be determined using the history chart and prices below;

Danish Krone to Turkish Lira History Graph

To convert Danish Krone to Turkish Lira or determine the Danish Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to DKK Historical Exchange Rates

Exchange Rate History For Converting Danish Krone (DKK) to Turkish Lira (TRY)

Historical Date Danish Krone Turkish Lira
Monday02/01/20231 DKK=2.69 TRY
Tuesday03/01/20231 DKK=2.6581 TRY
Wednesday04/01/20231 DKK=2.674 TRY
Thursday05/01/20231 DKK=2.674 TRY
Friday06/01/20231 DKK=2.6529 TRY
Monday09/01/20231 DKK=2.7008 TRY
Tuesday10/01/20231 DKK=2.7062 TRY
Wednesday11/01/20231 DKK=2.7117 TRY
Thursday12/01/20231 DKK=2.7206 TRY
Friday13/01/20231 DKK=2.7317 TRY
Monday16/01/20231 DKK=2.7317 TRY
Tuesday17/01/20231 DKK=2.7373 TRY
Wednesday18/01/20231 DKK=2.7373 TRY
Thursday19/01/20231 DKK=2.7317 TRY
Friday20/01/20231 DKK=2.7373 TRY
Monday23/01/20231 DKK=2.7485 TRY
Tuesday24/01/20231 DKK=2.7429 TRY
Wednesday25/01/20231 DKK=2.7485 TRY
Thursday26/01/20231 DKK=2.7541 TRY
Friday27/01/20231 DKK=2.7485 TRY
Monday30/01/20231 DKK=2.7541 TRY
Tuesday31/01/20231 DKK=2.7373 TRY
Wednesday01/02/20231 DKK=2.7541 TRY
Thursday02/02/20231 DKK=2.7769 TRY
Friday03/02/20231 DKK=2.7634 TRY
Monday06/02/20231 DKK=2.7262 TRY
Tuesday07/02/20231 DKK=2.7097 TRY
Wednesday08/02/20231 DKK=2.7152 TRY
Thursday09/02/20231 DKK=2.7262 TRY
Friday10/02/20231 DKK=2.7022 TRY
Monday13/02/20231 DKK=2.7022 TRY
Tuesday14/02/20231 DKK=2.7221 TRY
Wednesday15/02/20231 DKK=2.7056 TRY
Thursday16/02/20231 DKK=2.7056 TRY
Friday17/02/20231 DKK=2.6914 TRY
Monday20/02/20231 DKK=2.7022 TRY
Tuesday21/02/20231 DKK=2.7022 TRY
Wednesday22/02/20231 DKK=2.6968 TRY
Thursday23/02/20231 DKK=2.6934 TRY
Friday24/02/20231 DKK=2.6806 TRY
Monday27/02/20231 DKK=2.6773 TRY
Tuesday28/02/20231 DKK=2.6914 TRY
Wednesday01/03/20231 DKK=2.7097 TRY
Thursday02/03/20231 DKK=2.6934 TRY
Friday03/03/20231 DKK=2.6988 TRY
Monday06/03/20231 DKK=2.7042 TRY
Tuesday07/03/20231 DKK=2.7097 TRY
Wednesday08/03/20231 DKK=2.6826 TRY
Thursday09/03/20231 DKK=2.688 TRY
Friday10/03/20231 DKK=2.6988 TRY
Monday13/03/20231 DKK=2.7297 TRY
Tuesday14/03/20231 DKK=2.7352 TRY
Wednesday15/03/20231 DKK=2.6914 TRY
Thursday16/03/20231 DKK=2.7022 TRY
Friday17/03/20231 DKK=2.7131 TRY
Monday20/03/20231 DKK=2.7352 TRY
Tuesday21/03/20231 DKK=2.752 TRY
Wednesday22/03/20231 DKK=2.7577 TRY
Thursday23/03/20231 DKK=2.7805 TRY
Friday24/03/20231 DKK=2.75 TRY
Monday27/03/20231 DKK=2.7613 TRY
Tuesday28/03/20231 DKK=2.7785 TRY
Wednesday29/03/20231 DKK=2.7842 TRY
Thursday30/03/20231 DKK=2.8017 TRY
Friday31/03/20231 DKK=2.8038 TRY
Monday03/04/20231 DKK=2.8017 TRY
Tuesday04/04/20231 DKK=2.8134 TRY
Wednesday05/04/20231 DKK=2.8253 TRY
Thursday06/04/20231 DKK=2.8193 TRY
Tuesday11/04/20231 DKK=2.8253 TRY
Wednesday12/04/20231 DKK=2.8312 TRY
Thursday13/04/20231 DKK=2.8553 TRY
Friday14/04/20231 DKK=2.8737 TRY
Monday17/04/20231 DKK=2.8553 TRY
Tuesday18/04/20231 DKK=2.8553 TRY
Wednesday19/04/20231 DKK=2.8432 TRY
Thursday20/04/20231 DKK=2.8493 TRY
Friday21/04/20231 DKK=2.8614 TRY
Monday24/04/20231 DKK=2.8675 TRY
Tuesday25/04/20231 DKK=2.8737 TRY
Wednesday26/04/20231 DKK=2.8798 TRY
Thursday27/04/20231 DKK=2.8798 TRY
Friday28/04/20231 DKK=2.8675 TRY
Tuesday02/05/20231 DKK=2.8675 TRY
Wednesday03/05/20231 DKK=2.886 TRY
Thursday04/05/20231 DKK=2.8985 TRY
Friday05/05/20231 DKK=2.8798 TRY
Monday08/05/20231 DKK=2.8944 TRY
Tuesday09/05/20231 DKK=2.8697 TRY
Wednesday10/05/20231 DKK=2.8758 TRY
Thursday11/05/20231 DKK=2.8697 TRY
Friday12/05/20231 DKK=2.8697 TRY
Monday15/05/20231 DKK=2.8697 TRY
Tuesday16/05/20231 DKK=2.882 TRY
Wednesday17/05/20231 DKK=2.8758 TRY
Thursday18/05/20231 DKK=2.8758 TRY
Friday19/05/20231 DKK=2.8758 TRY
Monday22/05/20231 DKK=2.882 TRY
Tuesday23/05/20231 DKK=2.8758 TRY
Wednesday24/05/20231 DKK=2.882 TRY
Thursday25/05/20231 DKK=2.8737 TRY
Friday26/05/20231 DKK=2.8922 TRY
Monday29/05/20231 DKK=2.8922 TRY
Tuesday30/05/20231 DKK=2.9452 TRY
Wednesday31/05/20231 DKK=2.9712 TRY
Thursday01/06/20231 DKK=2.9911 TRY
Friday02/06/20231 DKK=3.0157 TRY
Monday05/06/20231 DKK=3.0454 TRY
Tuesday06/06/20231 DKK=3.0851 TRY
Wednesday07/06/20231 DKK=3.33 TRY
Thursday08/06/20231 DKK=3.3634 TRY
Minimum: 2.6529 DKKTRY, Maximum: 3.3634 DKKTRY, Average: 2.7977 DKKTRY
Currency Converter
Facebook Page