Turkish Lira Today › DKK to TRY Echange Rates › DKK to TRY Historical Exchange Rates
This page shows the historical data for
Danish Krone (DKK) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
DKK to
TRY rate over a historical period can be determined using the history chart and prices below;
Danish Krone to Turkish Lira History Graph
To convert Danish Krone to Turkish Lira or determine the Danish Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to DKK Historical Exchange Rates
Exchange Rate History For Converting Danish Krone (DKK) to Turkish Lira (TRY)
Historical Date |
Danish Krone |
Turkish Lira |
Tuesday | 02/01/2024 | 1 DKK= | 4.3681 TRY |
Wednesday | 03/01/2024 | 1 DKK= | 4.3539 TRY |
Thursday | 04/01/2024 | 1 DKK= | 4.3681 TRY |
Friday | 05/01/2024 | 1 DKK= | 4.3681 TRY |
Monday | 08/01/2024 | 1 DKK= | 4.3791 TRY |
Tuesday | 09/01/2024 | 1 DKK= | 4.3967 TRY |
Wednesday | 10/01/2024 | 1 DKK= | 4.3967 TRY |
Thursday | 11/01/2024 | 1 DKK= | 4.4257 TRY |
Friday | 12/01/2024 | 1 DKK= | 4.4112 TRY |
Monday | 15/01/2024 | 1 DKK= | 4.4112 TRY |
Tuesday | 16/01/2024 | 1 DKK= | 4.3967 TRY |
Wednesday | 17/01/2024 | 1 DKK= | 4.3967 TRY |
Thursday | 18/01/2024 | 1 DKK= | 4.3967 TRY |
Friday | 19/01/2024 | 1 DKK= | 4.4112 TRY |
Monday | 22/01/2024 | 1 DKK= | 4.4112 TRY |
Tuesday | 23/01/2024 | 1 DKK= | 4.4112 TRY |
Wednesday | 24/01/2024 | 1 DKK= | 4.4112 TRY |
Thursday | 25/01/2024 | 1 DKK= | 4.4257 TRY |
Friday | 26/01/2024 | 1 DKK= | 4.4112 TRY |
Monday | 29/01/2024 | 1 DKK= | 4.4145 TRY |
Tuesday | 30/01/2024 | 1 DKK= | 4.4145 TRY |
Wednesday | 31/01/2024 | 1 DKK= | 4.4112 TRY |
Thursday | 01/02/2024 | 1 DKK= | 4.4 TRY |
Friday | 02/02/2024 | 1 DKK= | 4.4437 TRY |
Monday | 05/02/2024 | 1 DKK= | 4.3967 TRY |
Tuesday | 06/02/2024 | 1 DKK= | 4.3934 TRY |
Wednesday | 07/02/2024 | 1 DKK= | 4.4257 TRY |
Thursday | 08/02/2024 | 1 DKK= | 4.4112 TRY |
Friday | 09/02/2024 | 1 DKK= | 4.429 TRY |
Monday | 12/02/2024 | 1 DKK= | 4.4404 TRY |
Tuesday | 13/02/2024 | 1 DKK= | 4.4404 TRY |
Wednesday | 14/02/2024 | 1 DKK= | 4.4145 TRY |
Thursday | 15/02/2024 | 1 DKK= | 4.4257 TRY |
Friday | 16/02/2024 | 1 DKK= | 4.4551 TRY |
Monday | 19/02/2024 | 1 DKK= | 4.4551 TRY |
Tuesday | 20/02/2024 | 1 DKK= | 4.4733 TRY |
Wednesday | 21/02/2024 | 1 DKK= | 4.5 TRY |
Thursday | 22/02/2024 | 1 DKK= | 4.5034 TRY |
Friday | 23/02/2024 | 1 DKK= | 4.5152 TRY |
Monday | 26/02/2024 | 1 DKK= | 4.5338 TRY |
Tuesday | 27/02/2024 | 1 DKK= | 4.5304 TRY |
Wednesday | 28/02/2024 | 1 DKK= | 4.5185 TRY |
Thursday | 29/02/2024 | 1 DKK= | 4.5338 TRY |
Friday | 01/03/2024 | 1 DKK= | 4.5492 TRY |
Monday | 04/03/2024 | 1 DKK= | 4.5959 TRY |
Tuesday | 05/03/2024 | 1 DKK= | 4.6117 TRY |
Wednesday | 06/03/2024 | 1 DKK= | 4.6241 TRY |
Thursday | 07/03/2024 | 1 DKK= | 4.6563 TRY |
Friday | 08/03/2024 | 1 DKK= | 4.6888 TRY |
Monday | 11/03/2024 | 1 DKK= | 4.6888 TRY |
Tuesday | 12/03/2024 | 1 DKK= | 4.6888 TRY |
Wednesday | 13/03/2024 | 1 DKK= | 4.7053 TRY |
Thursday | 14/03/2024 | 1 DKK= | 4.7053 TRY |
Friday | 15/03/2024 | 1 DKK= | 4.7053 TRY |
Monday | 18/03/2024 | 1 DKK= | 4.7218 TRY |
Tuesday | 19/03/2024 | 1 DKK= | 4.7053 TRY |
Wednesday | 20/03/2024 | 1 DKK= | 4.7053 TRY |
Thursday | 21/03/2024 | 1 DKK= | 4.6888 TRY |
Friday | 22/03/2024 | 1 DKK= | 4.6401 TRY |
Monday | 25/03/2024 | 1 DKK= | 4.6725 TRY |
Tuesday | 26/03/2024 | 1 DKK= | 4.6888 TRY |
Wednesday | 27/03/2024 | 1 DKK= | 4.6725 TRY |
Thursday | 28/03/2024 | 1 DKK= | 4.6888 TRY |
Tuesday | 02/04/2024 | 1 DKK= | 4.6401 TRY |
Wednesday | 03/04/2024 | 1 DKK= | 4.6241 TRY |
Thursday | 04/04/2024 | 1 DKK= | 4.6401 TRY |
Friday | 05/04/2024 | 1 DKK= | 4.6401 TRY |
Monday | 08/04/2024 | 1 DKK= | 4.6725 TRY |
Tuesday | 09/04/2024 | 1 DKK= | 4.6888 TRY |
Wednesday | 10/04/2024 | 1 DKK= | 4.7053 TRY |
Thursday | 11/04/2024 | 1 DKK= | 4.6367 TRY |
Friday | 12/04/2024 | 1 DKK= | 4.6207 TRY |
Monday | 15/04/2024 | 1 DKK= | 4.6207 TRY |
Tuesday | 16/04/2024 | 1 DKK= | 4.6367 TRY |
Wednesday | 17/04/2024 | 1 DKK= | 4.6367 TRY |
Thursday | 18/04/2024 | 1 DKK= | 4.6528 TRY |
Friday | 19/04/2024 | 1 DKK= | 4.6528 TRY |
Monday | 22/04/2024 | 1 DKK= | 4.6367 TRY |
Tuesday | 23/04/2024 | 1 DKK= | 4.6528 TRY |
Wednesday | 24/04/2024 | 1 DKK= | 4.6563 TRY |
Thursday | 25/04/2024 | 1 DKK= | 4.6725 TRY |
Friday | 26/04/2024 | 1 DKK= | 4.6725 TRY |
Monday | 29/04/2024 | 1 DKK= | 4.6563 TRY |
Tuesday | 30/04/2024 | 1 DKK= | 4.6563 TRY |
Thursday | 02/05/2024 | 1 DKK= | 4.6401 TRY |
Friday | 03/05/2024 | 1 DKK= | 4.6563 TRY |
Monday | 06/05/2024 | 1 DKK= | 4.6563 TRY |
Tuesday | 07/05/2024 | 1 DKK= | 4.6563 TRY |
Wednesday | 08/05/2024 | 1 DKK= | 4.6401 TRY |
Thursday | 09/05/2024 | 1 DKK= | 4.6401 TRY |
Friday | 10/05/2024 | 1 DKK= | 4.6528 TRY |
Monday | 13/05/2024 | 1 DKK= | 4.6528 TRY |
Tuesday | 14/05/2024 | 1 DKK= | 4.669 TRY |
Wednesday | 15/05/2024 | 1 DKK= | 4.6853 TRY |
Thursday | 16/05/2024 | 1 DKK= | 4.6853 TRY |
Friday | 17/05/2024 | 1 DKK= | 4.6853 TRY |
Monday | 20/05/2024 | 1 DKK= | 4.6853 TRY |
Tuesday | 21/05/2024 | 1 DKK= | 4.6853 TRY |
Wednesday | 22/05/2024 | 1 DKK= | 4.669 TRY |
Thursday | 23/05/2024 | 1 DKK= | 4.6853 TRY |
Friday | 24/05/2024 | 1 DKK= | 4.6853 TRY |
Monday | 27/05/2024 | 1 DKK= | 4.669 TRY |
Tuesday | 28/05/2024 | 1 DKK= | 4.6853 TRY |
Wednesday | 29/05/2024 | 1 DKK= | 4.6853 TRY |
Thursday | 30/05/2024 | 1 DKK= | 4.6725 TRY |
Friday | 31/05/2024 | 1 DKK= | 4.6888 TRY |
Monday | 03/06/2024 | 1 DKK= | 4.6888 TRY |
Tuesday | 04/06/2024 | 1 DKK= | 4.7218 TRY |
Wednesday | 05/06/2024 | 1 DKK= | 4.7218 TRY |
Thursday | 06/06/2024 | 1 DKK= | 4.7053 TRY |
Friday | 07/06/2024 | 1 DKK= | 4.7183 TRY |
Monday | 10/06/2024 | 1 DKK= | 4.6725 TRY |
Tuesday | 11/06/2024 | 1 DKK= | 4.6563 TRY |
Wednesday | 12/06/2024 | 1 DKK= | 4.6725 TRY |
Thursday | 13/06/2024 | 1 DKK= | 4.6725 TRY |
Friday | 14/06/2024 | 1 DKK= | 4.669 TRY |
Monday | 17/06/2024 | 1 DKK= | 4.7183 TRY |
Tuesday | 18/06/2024 | 1 DKK= | 4.6853 TRY |
Wednesday | 19/06/2024 | 1 DKK= | 4.6888 TRY |
Thursday | 20/06/2024 | 1 DKK= | 4.7218 TRY |
Friday | 21/06/2024 | 1 DKK= | 4.7053 TRY |
Monday | 24/06/2024 | 1 DKK= | 4.7385 TRY |
Tuesday | 25/06/2024 | 1 DKK= | 4.7385 TRY |
Wednesday | 26/06/2024 | 1 DKK= | 4.7218 TRY |
Thursday | 27/06/2024 | 1 DKK= | 4.7218 TRY |
Friday | 28/06/2024 | 1 DKK= | 4.7218 TRY |
Monday | 01/07/2024 | 1 DKK= | 4.7053 TRY |
Tuesday | 02/07/2024 | 1 DKK= | 4.7053 TRY |
Wednesday | 03/07/2024 | 1 DKK= | 4.7053 TRY |
Thursday | 04/07/2024 | 1 DKK= | 4.7218 TRY |
Friday | 05/07/2024 | 1 DKK= | 4.7553 TRY |
Monday | 08/07/2024 | 1 DKK= | 4.7553 TRY |
Tuesday | 09/07/2024 | 1 DKK= | 4.7722 TRY |
Wednesday | 10/07/2024 | 1 DKK= | 4.7687 TRY |
Thursday | 11/07/2024 | 1 DKK= | 4.7857 TRY |
Friday | 12/07/2024 | 1 DKK= | 4.8201 TRY |
Monday | 15/07/2024 | 1 DKK= | 4.8375 TRY |
Tuesday | 16/07/2024 | 1 DKK= | 4.8375 TRY |
Wednesday | 17/07/2024 | 1 DKK= | 4.8587 TRY |
Thursday | 18/07/2024 | 1 DKK= | 4.8375 TRY |
Friday | 19/07/2024 | 1 DKK= | 4.8201 TRY |
Monday | 22/07/2024 | 1 DKK= | 4.8029 TRY |
Tuesday | 23/07/2024 | 1 DKK= | 4.7857 TRY |
Wednesday | 24/07/2024 | 1 DKK= | 4.7857 TRY |
Thursday | 25/07/2024 | 1 DKK= | 4.8201 TRY |
Friday | 26/07/2024 | 1 DKK= | 4.8029 TRY |
Monday | 29/07/2024 | 1 DKK= | 4.7857 TRY |
Tuesday | 30/07/2024 | 1 DKK= | 4.8029 TRY |
Wednesday | 31/07/2024 | 1 DKK= | 4.8201 TRY |
Thursday | 01/08/2024 | 1 DKK= | 4.7857 TRY |
Friday | 02/08/2024 | 1 DKK= | 4.8201 TRY |
Monday | 05/08/2024 | 1 DKK= | 4.9084 TRY |
Tuesday | 06/08/2024 | 1 DKK= | 4.9084 TRY |
Wednesday | 07/08/2024 | 1 DKK= | 4.9084 TRY |
Thursday | 08/08/2024 | 1 DKK= | 4.9084 TRY |
Friday | 09/08/2024 | 1 DKK= | 4.9084 TRY |
Monday | 12/08/2024 | 1 DKK= | 4.9084 TRY |
Tuesday | 13/08/2024 | 1 DKK= | 4.9084 TRY |
Wednesday | 14/08/2024 | 1 DKK= | 4.9446 TRY |
Thursday | 15/08/2024 | 1 DKK= | 4.963 TRY |
Friday | 16/08/2024 | 1 DKK= | 4.963 TRY |
Monday | 19/08/2024 | 1 DKK= | 4.9814 TRY |
Tuesday | 20/08/2024 | 1 DKK= | 5.0187 TRY |
Wednesday | 21/08/2024 | 1 DKK= | 5.0566 TRY |
Thursday | 22/08/2024 | 1 DKK= | 5.0566 TRY |
Friday | 23/08/2024 | 1 DKK= | 5.0758 TRY |
Monday | 26/08/2024 | 1 DKK= | 5.0951 TRY |
Tuesday | 27/08/2024 | 1 DKK= | 5.0951 TRY |
Wednesday | 28/08/2024 | 1 DKK= | 5.0795 TRY |
Thursday | 29/08/2024 | 1 DKK= | 5.0604 TRY |
Friday | 30/08/2024 | 1 DKK= | 5.0604 TRY |
Monday | 02/09/2024 | 1 DKK= | 5.0414 TRY |
Tuesday | 03/09/2024 | 1 DKK= | 5.0225 TRY |
Wednesday | 04/09/2024 | 1 DKK= | 5.0376 TRY |
Thursday | 05/09/2024 | 1 DKK= | 5.0566 TRY |
Friday | 06/09/2024 | 1 DKK= | 5.0566 TRY |
Monday | 09/09/2024 | 1 DKK= | 5.0376 TRY |
Tuesday | 10/09/2024 | 1 DKK= | 5.0376 TRY |
Wednesday | 11/09/2024 | 1 DKK= | 5.0376 TRY |
Thursday | 12/09/2024 | 1 DKK= | 5.0187 TRY |
Friday | 13/09/2024 | 1 DKK= | 5.0376 TRY |
Monday | 16/09/2024 | 1 DKK= | 5.0566 TRY |
Tuesday | 17/09/2024 | 1 DKK= | 5.0758 TRY |
Wednesday | 18/09/2024 | 1 DKK= | 5.0758 TRY |
Thursday | 19/09/2024 | 1 DKK= | 5.0989 TRY |
Friday | 20/09/2024 | 1 DKK= | 5.0989 TRY |
Monday | 23/09/2024 | 1 DKK= | 5.0989 TRY |
Tuesday | 24/09/2024 | 1 DKK= | 5.0989 TRY |
Wednesday | 25/09/2024 | 1 DKK= | 5.1183 TRY |
Thursday | 26/09/2024 | 1 DKK= | 5.1183 TRY |
Friday | 27/09/2024 | 1 DKK= | 5.1183 TRY |
Monday | 30/09/2024 | 1 DKK= | 5.1379 TRY |
Tuesday | 01/10/2024 | 1 DKK= | 5.0795 TRY |
Wednesday | 02/10/2024 | 1 DKK= | 5.0795 TRY |
Thursday | 03/10/2024 | 1 DKK= | 5.0604 TRY |
Friday | 04/10/2024 | 1 DKK= | 5.0604 TRY |
Monday | 07/10/2024 | 1 DKK= | 5.0414 TRY |
Tuesday | 08/10/2024 | 1 DKK= | 5.0414 TRY |
Wednesday | 09/10/2024 | 1 DKK= | 5.0414 TRY |
Thursday | 10/10/2024 | 1 DKK= | 5.0225 TRY |
Friday | 11/10/2024 | 1 DKK= | 5.0187 TRY |
Monday | 14/10/2024 | 1 DKK= | 5.0187 TRY |
Tuesday | 15/10/2024 | 1 DKK= | 5 TRY |
Wednesday | 16/10/2024 | 1 DKK= | 5 TRY |
Thursday | 17/10/2024 | 1 DKK= | 4.9814 TRY |
Friday | 18/10/2024 | 1 DKK= | 4.9851 TRY |
Monday | 21/10/2024 | 1 DKK= | 4.9851 TRY |
Tuesday | 22/10/2024 | 1 DKK= | 4.9667 TRY |
Wednesday | 23/10/2024 | 1 DKK= | 4.9483 TRY |
Thursday | 24/10/2024 | 1 DKK= | 4.9667 TRY |
Friday | 25/10/2024 | 1 DKK= | 4.9814 TRY |
Monday | 28/10/2024 | 1 DKK= | 4.9667 TRY |
Tuesday | 29/10/2024 | 1 DKK= | 4.9483 TRY |
Wednesday | 30/10/2024 | 1 DKK= | 4.963 TRY |
Thursday | 31/10/2024 | 1 DKK= | 5 TRY |
Friday | 01/11/2024 | 1 DKK= | 5.0037 TRY |
Monday | 04/11/2024 | 1 DKK= | 5.0225 TRY |
Tuesday | 05/11/2024 | 1 DKK= | 5.0225 TRY |
Wednesday | 06/11/2024 | 1 DKK= | 4.9121 TRY |
Thursday | 07/11/2024 | 1 DKK= | 4.9483 TRY |
Friday | 08/11/2024 | 1 DKK= | 4.9667 TRY |
Minimum: 4.3539 DKKTRY, Maximum: 5.1379 DKKTRY, Average: 4.748 DKKTRY