Turkish Lira Today › TRY to DKK Echange Rates › TRY to DKK Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Danish Krone (DKK). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
DKK rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Danish Krone History Graph
To convert Turkish Lira to Danish Krone or determine the Turkish Lira Danish Krone exchange rate simply use the currency converter on this page.
DKK to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Danish Krone (DKK)
Historical Date |
Turkish Lira |
Danish Krone |
Tuesday | 02/01/2024 | 1 TRY= | 0.2289 DKK |
Wednesday | 03/01/2024 | 1 TRY= | 0.2297 DKK |
Thursday | 04/01/2024 | 1 TRY= | 0.2289 DKK |
Friday | 05/01/2024 | 1 TRY= | 0.2289 DKK |
Monday | 08/01/2024 | 1 TRY= | 0.2284 DKK |
Tuesday | 09/01/2024 | 1 TRY= | 0.2274 DKK |
Wednesday | 10/01/2024 | 1 TRY= | 0.2274 DKK |
Thursday | 11/01/2024 | 1 TRY= | 0.226 DKK |
Friday | 12/01/2024 | 1 TRY= | 0.2267 DKK |
Monday | 15/01/2024 | 1 TRY= | 0.2267 DKK |
Tuesday | 16/01/2024 | 1 TRY= | 0.2274 DKK |
Wednesday | 17/01/2024 | 1 TRY= | 0.2274 DKK |
Thursday | 18/01/2024 | 1 TRY= | 0.2274 DKK |
Friday | 19/01/2024 | 1 TRY= | 0.2267 DKK |
Monday | 22/01/2024 | 1 TRY= | 0.2267 DKK |
Tuesday | 23/01/2024 | 1 TRY= | 0.2267 DKK |
Wednesday | 24/01/2024 | 1 TRY= | 0.2267 DKK |
Thursday | 25/01/2024 | 1 TRY= | 0.226 DKK |
Friday | 26/01/2024 | 1 TRY= | 0.2267 DKK |
Monday | 29/01/2024 | 1 TRY= | 0.2265 DKK |
Tuesday | 30/01/2024 | 1 TRY= | 0.2265 DKK |
Wednesday | 31/01/2024 | 1 TRY= | 0.2267 DKK |
Thursday | 01/02/2024 | 1 TRY= | 0.2273 DKK |
Friday | 02/02/2024 | 1 TRY= | 0.225 DKK |
Monday | 05/02/2024 | 1 TRY= | 0.2274 DKK |
Tuesday | 06/02/2024 | 1 TRY= | 0.2276 DKK |
Wednesday | 07/02/2024 | 1 TRY= | 0.226 DKK |
Thursday | 08/02/2024 | 1 TRY= | 0.2267 DKK |
Friday | 09/02/2024 | 1 TRY= | 0.2258 DKK |
Monday | 12/02/2024 | 1 TRY= | 0.2252 DKK |
Tuesday | 13/02/2024 | 1 TRY= | 0.2252 DKK |
Wednesday | 14/02/2024 | 1 TRY= | 0.2265 DKK |
Thursday | 15/02/2024 | 1 TRY= | 0.226 DKK |
Friday | 16/02/2024 | 1 TRY= | 0.2245 DKK |
Monday | 19/02/2024 | 1 TRY= | 0.2245 DKK |
Tuesday | 20/02/2024 | 1 TRY= | 0.2235 DKK |
Wednesday | 21/02/2024 | 1 TRY= | 0.2222 DKK |
Thursday | 22/02/2024 | 1 TRY= | 0.2221 DKK |
Friday | 23/02/2024 | 1 TRY= | 0.2215 DKK |
Monday | 26/02/2024 | 1 TRY= | 0.2206 DKK |
Tuesday | 27/02/2024 | 1 TRY= | 0.2207 DKK |
Wednesday | 28/02/2024 | 1 TRY= | 0.2213 DKK |
Thursday | 29/02/2024 | 1 TRY= | 0.2206 DKK |
Friday | 01/03/2024 | 1 TRY= | 0.2198 DKK |
Monday | 04/03/2024 | 1 TRY= | 0.2176 DKK |
Tuesday | 05/03/2024 | 1 TRY= | 0.2168 DKK |
Wednesday | 06/03/2024 | 1 TRY= | 0.2163 DKK |
Thursday | 07/03/2024 | 1 TRY= | 0.2148 DKK |
Friday | 08/03/2024 | 1 TRY= | 0.2133 DKK |
Monday | 11/03/2024 | 1 TRY= | 0.2133 DKK |
Tuesday | 12/03/2024 | 1 TRY= | 0.2133 DKK |
Wednesday | 13/03/2024 | 1 TRY= | 0.2125 DKK |
Thursday | 14/03/2024 | 1 TRY= | 0.2125 DKK |
Friday | 15/03/2024 | 1 TRY= | 0.2125 DKK |
Monday | 18/03/2024 | 1 TRY= | 0.2118 DKK |
Tuesday | 19/03/2024 | 1 TRY= | 0.2125 DKK |
Wednesday | 20/03/2024 | 1 TRY= | 0.2125 DKK |
Thursday | 21/03/2024 | 1 TRY= | 0.2133 DKK |
Friday | 22/03/2024 | 1 TRY= | 0.2155 DKK |
Monday | 25/03/2024 | 1 TRY= | 0.214 DKK |
Tuesday | 26/03/2024 | 1 TRY= | 0.2133 DKK |
Wednesday | 27/03/2024 | 1 TRY= | 0.214 DKK |
Thursday | 28/03/2024 | 1 TRY= | 0.2133 DKK |
Tuesday | 02/04/2024 | 1 TRY= | 0.2155 DKK |
Wednesday | 03/04/2024 | 1 TRY= | 0.2163 DKK |
Thursday | 04/04/2024 | 1 TRY= | 0.2155 DKK |
Friday | 05/04/2024 | 1 TRY= | 0.2155 DKK |
Monday | 08/04/2024 | 1 TRY= | 0.214 DKK |
Tuesday | 09/04/2024 | 1 TRY= | 0.2133 DKK |
Wednesday | 10/04/2024 | 1 TRY= | 0.2125 DKK |
Thursday | 11/04/2024 | 1 TRY= | 0.2157 DKK |
Friday | 12/04/2024 | 1 TRY= | 0.2164 DKK |
Monday | 15/04/2024 | 1 TRY= | 0.2164 DKK |
Tuesday | 16/04/2024 | 1 TRY= | 0.2157 DKK |
Wednesday | 17/04/2024 | 1 TRY= | 0.2157 DKK |
Thursday | 18/04/2024 | 1 TRY= | 0.2149 DKK |
Friday | 19/04/2024 | 1 TRY= | 0.2149 DKK |
Monday | 22/04/2024 | 1 TRY= | 0.2157 DKK |
Tuesday | 23/04/2024 | 1 TRY= | 0.2149 DKK |
Wednesday | 24/04/2024 | 1 TRY= | 0.2148 DKK |
Thursday | 25/04/2024 | 1 TRY= | 0.214 DKK |
Friday | 26/04/2024 | 1 TRY= | 0.214 DKK |
Monday | 29/04/2024 | 1 TRY= | 0.2148 DKK |
Tuesday | 30/04/2024 | 1 TRY= | 0.2148 DKK |
Thursday | 02/05/2024 | 1 TRY= | 0.2155 DKK |
Friday | 03/05/2024 | 1 TRY= | 0.2148 DKK |
Monday | 06/05/2024 | 1 TRY= | 0.2148 DKK |
Tuesday | 07/05/2024 | 1 TRY= | 0.2148 DKK |
Wednesday | 08/05/2024 | 1 TRY= | 0.2155 DKK |
Thursday | 09/05/2024 | 1 TRY= | 0.2155 DKK |
Friday | 10/05/2024 | 1 TRY= | 0.2149 DKK |
Monday | 13/05/2024 | 1 TRY= | 0.2149 DKK |
Tuesday | 14/05/2024 | 1 TRY= | 0.2142 DKK |
Wednesday | 15/05/2024 | 1 TRY= | 0.2134 DKK |
Thursday | 16/05/2024 | 1 TRY= | 0.2134 DKK |
Friday | 17/05/2024 | 1 TRY= | 0.2134 DKK |
Monday | 20/05/2024 | 1 TRY= | 0.2134 DKK |
Tuesday | 21/05/2024 | 1 TRY= | 0.2134 DKK |
Wednesday | 22/05/2024 | 1 TRY= | 0.2142 DKK |
Thursday | 23/05/2024 | 1 TRY= | 0.2134 DKK |
Friday | 24/05/2024 | 1 TRY= | 0.2134 DKK |
Monday | 27/05/2024 | 1 TRY= | 0.2142 DKK |
Tuesday | 28/05/2024 | 1 TRY= | 0.2134 DKK |
Wednesday | 29/05/2024 | 1 TRY= | 0.2134 DKK |
Thursday | 30/05/2024 | 1 TRY= | 0.214 DKK |
Friday | 31/05/2024 | 1 TRY= | 0.2133 DKK |
Monday | 03/06/2024 | 1 TRY= | 0.2133 DKK |
Tuesday | 04/06/2024 | 1 TRY= | 0.2118 DKK |
Wednesday | 05/06/2024 | 1 TRY= | 0.2118 DKK |
Thursday | 06/06/2024 | 1 TRY= | 0.2125 DKK |
Friday | 07/06/2024 | 1 TRY= | 0.2119 DKK |
Monday | 10/06/2024 | 1 TRY= | 0.214 DKK |
Tuesday | 11/06/2024 | 1 TRY= | 0.2148 DKK |
Wednesday | 12/06/2024 | 1 TRY= | 0.214 DKK |
Thursday | 13/06/2024 | 1 TRY= | 0.214 DKK |
Friday | 14/06/2024 | 1 TRY= | 0.2142 DKK |
Monday | 17/06/2024 | 1 TRY= | 0.2119 DKK |
Tuesday | 18/06/2024 | 1 TRY= | 0.2134 DKK |
Wednesday | 19/06/2024 | 1 TRY= | 0.2133 DKK |
Thursday | 20/06/2024 | 1 TRY= | 0.2118 DKK |
Friday | 21/06/2024 | 1 TRY= | 0.2125 DKK |
Monday | 24/06/2024 | 1 TRY= | 0.211 DKK |
Tuesday | 25/06/2024 | 1 TRY= | 0.211 DKK |
Wednesday | 26/06/2024 | 1 TRY= | 0.2118 DKK |
Thursday | 27/06/2024 | 1 TRY= | 0.2118 DKK |
Friday | 28/06/2024 | 1 TRY= | 0.2118 DKK |
Monday | 01/07/2024 | 1 TRY= | 0.2125 DKK |
Tuesday | 02/07/2024 | 1 TRY= | 0.2125 DKK |
Wednesday | 03/07/2024 | 1 TRY= | 0.2125 DKK |
Thursday | 04/07/2024 | 1 TRY= | 0.2118 DKK |
Friday | 05/07/2024 | 1 TRY= | 0.2103 DKK |
Monday | 08/07/2024 | 1 TRY= | 0.2103 DKK |
Tuesday | 09/07/2024 | 1 TRY= | 0.2095 DKK |
Wednesday | 10/07/2024 | 1 TRY= | 0.2097 DKK |
Thursday | 11/07/2024 | 1 TRY= | 0.209 DKK |
Friday | 12/07/2024 | 1 TRY= | 0.2075 DKK |
Monday | 15/07/2024 | 1 TRY= | 0.2067 DKK |
Tuesday | 16/07/2024 | 1 TRY= | 0.2067 DKK |
Wednesday | 17/07/2024 | 1 TRY= | 0.2058 DKK |
Thursday | 18/07/2024 | 1 TRY= | 0.2067 DKK |
Friday | 19/07/2024 | 1 TRY= | 0.2075 DKK |
Monday | 22/07/2024 | 1 TRY= | 0.2082 DKK |
Tuesday | 23/07/2024 | 1 TRY= | 0.209 DKK |
Wednesday | 24/07/2024 | 1 TRY= | 0.209 DKK |
Thursday | 25/07/2024 | 1 TRY= | 0.2075 DKK |
Friday | 26/07/2024 | 1 TRY= | 0.2082 DKK |
Monday | 29/07/2024 | 1 TRY= | 0.209 DKK |
Tuesday | 30/07/2024 | 1 TRY= | 0.2082 DKK |
Wednesday | 31/07/2024 | 1 TRY= | 0.2075 DKK |
Thursday | 01/08/2024 | 1 TRY= | 0.209 DKK |
Friday | 02/08/2024 | 1 TRY= | 0.2075 DKK |
Monday | 05/08/2024 | 1 TRY= | 0.2037 DKK |
Tuesday | 06/08/2024 | 1 TRY= | 0.2037 DKK |
Wednesday | 07/08/2024 | 1 TRY= | 0.2037 DKK |
Thursday | 08/08/2024 | 1 TRY= | 0.2037 DKK |
Friday | 09/08/2024 | 1 TRY= | 0.2037 DKK |
Monday | 12/08/2024 | 1 TRY= | 0.2037 DKK |
Tuesday | 13/08/2024 | 1 TRY= | 0.2037 DKK |
Wednesday | 14/08/2024 | 1 TRY= | 0.2022 DKK |
Thursday | 15/08/2024 | 1 TRY= | 0.2015 DKK |
Friday | 16/08/2024 | 1 TRY= | 0.2015 DKK |
Monday | 19/08/2024 | 1 TRY= | 0.2007 DKK |
Tuesday | 20/08/2024 | 1 TRY= | 0.1993 DKK |
Wednesday | 21/08/2024 | 1 TRY= | 0.1978 DKK |
Thursday | 22/08/2024 | 1 TRY= | 0.1978 DKK |
Friday | 23/08/2024 | 1 TRY= | 0.197 DKK |
Monday | 26/08/2024 | 1 TRY= | 0.1963 DKK |
Tuesday | 27/08/2024 | 1 TRY= | 0.1963 DKK |
Wednesday | 28/08/2024 | 1 TRY= | 0.1969 DKK |
Thursday | 29/08/2024 | 1 TRY= | 0.1976 DKK |
Friday | 30/08/2024 | 1 TRY= | 0.1976 DKK |
Monday | 02/09/2024 | 1 TRY= | 0.1984 DKK |
Tuesday | 03/09/2024 | 1 TRY= | 0.1991 DKK |
Wednesday | 04/09/2024 | 1 TRY= | 0.1985 DKK |
Thursday | 05/09/2024 | 1 TRY= | 0.1978 DKK |
Friday | 06/09/2024 | 1 TRY= | 0.1978 DKK |
Monday | 09/09/2024 | 1 TRY= | 0.1985 DKK |
Tuesday | 10/09/2024 | 1 TRY= | 0.1985 DKK |
Wednesday | 11/09/2024 | 1 TRY= | 0.1985 DKK |
Thursday | 12/09/2024 | 1 TRY= | 0.1993 DKK |
Friday | 13/09/2024 | 1 TRY= | 0.1985 DKK |
Monday | 16/09/2024 | 1 TRY= | 0.1978 DKK |
Tuesday | 17/09/2024 | 1 TRY= | 0.197 DKK |
Wednesday | 18/09/2024 | 1 TRY= | 0.197 DKK |
Thursday | 19/09/2024 | 1 TRY= | 0.1961 DKK |
Friday | 20/09/2024 | 1 TRY= | 0.1961 DKK |
Monday | 23/09/2024 | 1 TRY= | 0.1961 DKK |
Tuesday | 24/09/2024 | 1 TRY= | 0.1961 DKK |
Wednesday | 25/09/2024 | 1 TRY= | 0.1954 DKK |
Thursday | 26/09/2024 | 1 TRY= | 0.1954 DKK |
Friday | 27/09/2024 | 1 TRY= | 0.1954 DKK |
Monday | 30/09/2024 | 1 TRY= | 0.1946 DKK |
Tuesday | 01/10/2024 | 1 TRY= | 0.1969 DKK |
Wednesday | 02/10/2024 | 1 TRY= | 0.1969 DKK |
Thursday | 03/10/2024 | 1 TRY= | 0.1976 DKK |
Friday | 04/10/2024 | 1 TRY= | 0.1976 DKK |
Monday | 07/10/2024 | 1 TRY= | 0.1984 DKK |
Tuesday | 08/10/2024 | 1 TRY= | 0.1984 DKK |
Wednesday | 09/10/2024 | 1 TRY= | 0.1984 DKK |
Thursday | 10/10/2024 | 1 TRY= | 0.1991 DKK |
Friday | 11/10/2024 | 1 TRY= | 0.1993 DKK |
Monday | 14/10/2024 | 1 TRY= | 0.1993 DKK |
Tuesday | 15/10/2024 | 1 TRY= | 0.2 DKK |
Wednesday | 16/10/2024 | 1 TRY= | 0.2 DKK |
Thursday | 17/10/2024 | 1 TRY= | 0.2007 DKK |
Friday | 18/10/2024 | 1 TRY= | 0.2006 DKK |
Monday | 21/10/2024 | 1 TRY= | 0.2006 DKK |
Tuesday | 22/10/2024 | 1 TRY= | 0.2013 DKK |
Wednesday | 23/10/2024 | 1 TRY= | 0.2021 DKK |
Thursday | 24/10/2024 | 1 TRY= | 0.2013 DKK |
Friday | 25/10/2024 | 1 TRY= | 0.2007 DKK |
Monday | 28/10/2024 | 1 TRY= | 0.2013 DKK |
Minimum: 0.1946 TRYDKK, Maximum: 0.2297 TRYDKK, Average: 0.2115 TRYDKK