This page shows the historical data for Turkish Lira (TRY) to Danish Krone (DKK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to DKK rate over a historical period can be determined using the history chart and prices below;
Historical Date | Turkish Lira | Danish Krone | |
---|---|---|---|
Thursday | 02/01/2025 | 1 TRY= | 0.2043 DKK |
Friday | 03/01/2025 | 1 TRY= | 0.2051 DKK |
Monday | 06/01/2025 | 1 TRY= | 0.2028 DKK |
Tuesday | 07/01/2025 | 1 TRY= | 0.2028 DKK |
Wednesday | 08/01/2025 | 1 TRY= | 0.2052 DKK |
Thursday | 09/01/2025 | 1 TRY= | 0.2052 DKK |
Friday | 10/01/2025 | 1 TRY= | 0.2045 DKK |
Monday | 13/01/2025 | 1 TRY= | 0.206 DKK |
Tuesday | 14/01/2025 | 1 TRY= | 0.2052 DKK |
Wednesday | 15/01/2025 | 1 TRY= | 0.2045 DKK |
Thursday | 16/01/2025 | 1 TRY= | 0.2052 DKK |
Friday | 17/01/2025 | 1 TRY= | 0.2037 DKK |
Monday | 20/01/2025 | 1 TRY= | 0.203 DKK |
Tuesday | 21/01/2025 | 1 TRY= | 0.2022 DKK |
Wednesday | 22/01/2025 | 1 TRY= | 0.2007 DKK |
Thursday | 23/01/2025 | 1 TRY= | 0.2015 DKK |
Friday | 24/01/2025 | 1 TRY= | 0.2 DKK |
Monday | 27/01/2025 | 1 TRY= | 0.1985 DKK |
Tuesday | 28/01/2025 | 1 TRY= | 0.2 DKK |
Wednesday | 29/01/2025 | 1 TRY= | 0.2007 DKK |
Thursday | 30/01/2025 | 1 TRY= | 0.2007 DKK |
Friday | 31/01/2025 | 1 TRY= | 0.2 DKK |
Monday | 03/02/2025 | 1 TRY= | 0.2015 DKK |
Tuesday | 04/02/2025 | 1 TRY= | 0.2007 DKK |
Wednesday | 05/02/2025 | 1 TRY= | 0.1991 DKK |
Thursday | 06/02/2025 | 1 TRY= | 0.2006 DKK |
Friday | 07/02/2025 | 1 TRY= | 0.2 DKK |
Monday | 10/02/2025 | 1 TRY= | 0.2006 DKK |
Tuesday | 11/02/2025 | 1 TRY= | 0.2006 DKK |
Wednesday | 12/02/2025 | 1 TRY= | 0.1991 DKK |
Thursday | 13/02/2025 | 1 TRY= | 0.1991 DKK |
Friday | 14/02/2025 | 1 TRY= | 0.1969 DKK |
Monday | 17/02/2025 | 1 TRY= | 0.1969 DKK |
Tuesday | 18/02/2025 | 1 TRY= | 0.1969 DKK |
Wednesday | 19/02/2025 | 1 TRY= | 0.1969 DKK |
Thursday | 20/02/2025 | 1 TRY= | 0.1969 DKK |
Friday | 21/02/2025 | 1 TRY= | 0.1954 DKK |
Monday | 24/02/2025 | 1 TRY= | 0.1963 DKK |
Tuesday | 25/02/2025 | 1 TRY= | 0.1946 DKK |
Wednesday | 26/02/2025 | 1 TRY= | 0.1954 DKK |
Thursday | 27/02/2025 | 1 TRY= | 0.1954 DKK |
Friday | 28/02/2025 | 1 TRY= | 0.1961 DKK |
Monday | 03/03/2025 | 1 TRY= | 0.1954 DKK |
Tuesday | 04/03/2025 | 1 TRY= | 0.1939 DKK |
Wednesday | 05/03/2025 | 1 TRY= | 0.1916 DKK |
Thursday | 06/03/2025 | 1 TRY= | 0.1894 DKK |
Friday | 07/03/2025 | 1 TRY= | 0.1887 DKK |
Monday | 10/03/2025 | 1 TRY= | 0.1879 DKK |
Tuesday | 11/03/2025 | 1 TRY= | 0.1864 DKK |
Wednesday | 12/03/2025 | 1 TRY= | 0.1872 DKK |
Thursday | 13/03/2025 | 1 TRY= | 0.1881 DKK |
Friday | 14/03/2025 | 1 TRY= | 0.1866 DKK |
Monday | 17/03/2025 | 1 TRY= | 0.1866 DKK |
Tuesday | 18/03/2025 | 1 TRY= | 0.1864 DKK |
Wednesday | 19/03/2025 | 1 TRY= | 0.1805 DKK |
Thursday | 20/03/2025 | 1 TRY= | 0.1812 DKK |
Friday | 21/03/2025 | 1 TRY= | 0.1812 DKK |
Monday | 24/03/2025 | 1 TRY= | 0.1812 DKK |
Tuesday | 25/03/2025 | 1 TRY= | 0.1812 DKK |
Wednesday | 26/03/2025 | 1 TRY= | 0.1821 DKK |
Thursday | 27/03/2025 | 1 TRY= | 0.1821 DKK |
Friday | 28/03/2025 | 1 TRY= | 0.1821 DKK |
Monday | 31/03/2025 | 1 TRY= | 0.1821 DKK |
Tuesday | 01/04/2025 | 1 TRY= | 0.1821 DKK |
Wednesday | 02/04/2025 | 1 TRY= | 0.1821 DKK |
Thursday | 03/04/2025 | 1 TRY= | 0.1776 DKK |
Friday | 04/04/2025 | 1 TRY= | 0.1776 DKK |
Monday | 07/04/2025 | 1 TRY= | 0.1791 DKK |
Tuesday | 08/04/2025 | 1 TRY= | 0.1791 DKK |
Wednesday | 09/04/2025 | 1 TRY= | 0.1777 DKK |
Thursday | 10/04/2025 | 1 TRY= | 0.1776 DKK |
Friday | 11/04/2025 | 1 TRY= | 0.1733 DKK |
Monday | 14/04/2025 | 1 TRY= | 0.1725 DKK |
Tuesday | 15/04/2025 | 1 TRY= | 0.1731 DKK |
Wednesday | 16/04/2025 | 1 TRY= | 0.1725 DKK |
Thursday | 17/04/2025 | 1 TRY= | 0.1725 DKK |
Tuesday | 22/04/2025 | 1 TRY= | 0.1703 DKK |
Wednesday | 23/04/2025 | 1 TRY= | 0.171 DKK |
Thursday | 24/04/2025 | 1 TRY= | 0.171 DKK |
Friday | 25/04/2025 | 1 TRY= | 0.171 DKK |
Monday | 28/04/2025 | 1 TRY= | 0.1709 DKK |
Tuesday | 29/04/2025 | 1 TRY= | 0.1709 DKK |
Wednesday | 30/04/2025 | 1 TRY= | 0.1709 DKK |
Friday | 02/05/2025 | 1 TRY= | 0.1709 DKK |
Monday | 05/05/2025 | 1 TRY= | 0.1701 DKK |
Tuesday | 06/05/2025 | 1 TRY= | 0.1709 DKK |
Wednesday | 07/05/2025 | 1 TRY= | 0.1701 DKK |
Thursday | 08/05/2025 | 1 TRY= | 0.1709 DKK |
Friday | 09/05/2025 | 1 TRY= | 0.1709 DKK |
Monday | 12/05/2025 | 1 TRY= | 0.173 DKK |
Tuesday | 13/05/2025 | 1 TRY= | 0.173 DKK |
Wednesday | 14/05/2025 | 1 TRY= | 0.1715 DKK |
Thursday | 15/05/2025 | 1 TRY= | 0.1724 DKK |
Friday | 16/05/2025 | 1 TRY= | 0.1716 DKK |
Monday | 19/05/2025 | 1 TRY= | 0.1709 DKK |
Tuesday | 20/05/2025 | 1 TRY= | 0.1708 DKK |
Wednesday | 21/05/2025 | 1 TRY= | 0.17 DKK |
Thursday | 22/05/2025 | 1 TRY= | 0.1694 DKK |
Friday | 23/05/2025 | 1 TRY= | 0.1693 DKK |
Monday | 26/05/2025 | 1 TRY= | 0.1685 DKK |
Tuesday | 27/05/2025 | 1 TRY= | 0.1685 DKK |
Wednesday | 28/05/2025 | 1 TRY= | 0.1685 DKK |
Thursday | 29/05/2025 | 1 TRY= | 0.1693 DKK |
Friday | 30/05/2025 | 1 TRY= | 0.1678 DKK |
Monday | 02/06/2025 | 1 TRY= | 0.1664 DKK |
Tuesday | 03/06/2025 | 1 TRY= | 0.1672 DKK |
Wednesday | 04/06/2025 | 1 TRY= | 0.1678 DKK |
Thursday | 05/06/2025 | 1 TRY= | 0.1663 DKK |
Friday | 06/06/2025 | 1 TRY= | 0.1663 DKK |
Monday | 09/06/2025 | 1 TRY= | 0.1664 DKK |
Tuesday | 10/06/2025 | 1 TRY= | 0.1663 DKK |
Wednesday | 11/06/2025 | 1 TRY= | 0.1663 DKK |
Thursday | 12/06/2025 | 1 TRY= | 0.1633 DKK |
Friday | 13/06/2025 | 1 TRY= | 0.1641 DKK |
Monday | 16/06/2025 | 1 TRY= | 0.1633 DKK |
Tuesday | 17/06/2025 | 1 TRY= | 0.1633 DKK |
Wednesday | 18/06/2025 | 1 TRY= | 0.1641 DKK |
Thursday | 19/06/2025 | 1 TRY= | 0.1641 DKK |
Friday | 20/06/2025 | 1 TRY= | 0.1633 DKK |
Monday | 23/06/2025 | 1 TRY= | 0.1633 DKK |
Tuesday | 24/06/2025 | 1 TRY= | 0.1618 DKK |
Wednesday | 25/06/2025 | 1 TRY= | 0.1619 DKK |
Thursday | 26/06/2025 | 1 TRY= | 0.1604 DKK |
Friday | 27/06/2025 | 1 TRY= | 0.1597 DKK |
Monday | 30/06/2025 | 1 TRY= | 0.1604 DKK |
Tuesday | 01/07/2025 | 1 TRY= | 0.1582 DKK |
Wednesday | 02/07/2025 | 1 TRY= | 0.1597 DKK |
Thursday | 03/07/2025 | 1 TRY= | 0.159 DKK |
Friday | 04/07/2025 | 1 TRY= | 0.159 DKK |
Monday | 07/07/2025 | 1 TRY= | 0.159 DKK |
Tuesday | 08/07/2025 | 1 TRY= | 0.159 DKK |
Wednesday | 09/07/2025 | 1 TRY= | 0.159 DKK |
Thursday | 10/07/2025 | 1 TRY= | 0.159 DKK |
Friday | 11/07/2025 | 1 TRY= | 0.159 DKK |
Monday | 14/07/2025 | 1 TRY= | 0.159 DKK |
Tuesday | 15/07/2025 | 1 TRY= | 0.159 DKK |
Wednesday | 16/07/2025 | 1 TRY= | 0.1597 DKK |
Thursday | 17/07/2025 | 1 TRY= | 0.1597 DKK |
Friday | 18/07/2025 | 1 TRY= | 0.159 DKK |
Monday | 21/07/2025 | 1 TRY= | 0.1582 DKK |
Tuesday | 22/07/2025 | 1 TRY= | 0.1575 DKK |
Wednesday | 23/07/2025 | 1 TRY= | 0.1575 DKK |
Thursday | 24/07/2025 | 1 TRY= | 0.1567 DKK |
Friday | 25/07/2025 | 1 TRY= | 0.1567 DKK |
Monday | 28/07/2025 | 1 TRY= | 0.1582 DKK |
Tuesday | 29/07/2025 | 1 TRY= | 0.1597 DKK |
Wednesday | 30/07/2025 | 1 TRY= | 0.1597 DKK |
Thursday | 31/07/2025 | 1 TRY= | 0.1604 DKK |
Friday | 01/08/2025 | 1 TRY= | 0.1612 DKK |
Monday | 04/08/2025 | 1 TRY= | 0.159 DKK |
Tuesday | 05/08/2025 | 1 TRY= | 0.159 DKK |
Wednesday | 06/08/2025 | 1 TRY= | 0.1582 DKK |
Thursday | 07/08/2025 | 1 TRY= | 0.1575 DKK |
Friday | 08/08/2025 | 1 TRY= | 0.1575 DKK |
Monday | 11/08/2025 | 1 TRY= | 0.1575 DKK |
Tuesday | 12/08/2025 | 1 TRY= | 0.1575 DKK |
Wednesday | 13/08/2025 | 1 TRY= | 0.1567 DKK |
Thursday | 14/08/2025 | 1 TRY= | 0.1567 DKK |
Friday | 15/08/2025 | 1 TRY= | 0.156 DKK |
Monday | 18/08/2025 | 1 TRY= | 0.1567 DKK |
Tuesday | 19/08/2025 | 1 TRY= | 0.1567 DKK |
Wednesday | 20/08/2025 | 1 TRY= | 0.1567 DKK |
Thursday | 21/08/2025 | 1 TRY= | 0.1567 DKK |
Friday | 22/08/2025 | 1 TRY= | 0.1575 DKK |
Monday | 25/08/2025 | 1 TRY= | 0.156 DKK |
Tuesday | 26/08/2025 | 1 TRY= | 0.156 DKK |
Wednesday | 27/08/2025 | 1 TRY= | 0.1567 DKK |
Thursday | 28/08/2025 | 1 TRY= | 0.156 DKK |
Friday | 29/08/2025 | 1 TRY= | 0.156 DKK |
Monday | 01/09/2025 | 1 TRY= | 0.1552 DKK |
Tuesday | 02/09/2025 | 1 TRY= | 0.156 DKK |
Wednesday | 03/09/2025 | 1 TRY= | 0.1552 DKK |
Thursday | 04/09/2025 | 1 TRY= | 0.156 DKK |
Friday | 05/09/2025 | 1 TRY= | 0.1552 DKK |
Monday | 08/09/2025 | 1 TRY= | 0.1546 DKK |
Tuesday | 09/09/2025 | 1 TRY= | 0.1538 DKK |
Wednesday | 10/09/2025 | 1 TRY= | 0.1545 DKK |
Thursday | 11/09/2025 | 1 TRY= | 0.1545 DKK |
Friday | 12/09/2025 | 1 TRY= | 0.1537 DKK |
Monday | 15/09/2025 | 1 TRY= | 0.1537 DKK |
Tuesday | 16/09/2025 | 1 TRY= | 0.153 DKK |
Wednesday | 17/09/2025 | 1 TRY= | 0.153 DKK |
Thursday | 18/09/2025 | 1 TRY= | 0.153 DKK |
Friday | 19/09/2025 | 1 TRY= | 0.1537 DKK |
Monday | 22/09/2025 | 1 TRY= | 0.153 DKK |
Tuesday | 23/09/2025 | 1 TRY= | 0.153 DKK |
Wednesday | 24/09/2025 | 1 TRY= | 0.153 DKK |
Thursday | 25/09/2025 | 1 TRY= | 0.153 DKK |
Friday | 26/09/2025 | 1 TRY= | 0.1537 DKK |
Monday | 29/09/2025 | 1 TRY= | 0.153 DKK |
Tuesday | 30/09/2025 | 1 TRY= | 0.153 DKK |
Wednesday | 01/10/2025 | 1 TRY= | 0.1531 DKK |
Thursday | 02/10/2025 | 1 TRY= | 0.1524 DKK |
Friday | 03/10/2025 | 1 TRY= | 0.1524 DKK |
Monday | 06/10/2025 | 1 TRY= | 0.1531 DKK |
Tuesday | 07/10/2025 | 1 TRY= | 0.1538 DKK |