Turkish Lira Today › TRY to DKK Echange Rates › TRY to DKK Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Danish Krone (DKK). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
DKK rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Danish Krone History Graph
To convert Turkish Lira to Danish Krone or determine the Turkish Lira Danish Krone exchange rate simply use the currency converter on this page.
DKK to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Danish Krone (DKK)
Historical Date |
Turkish Lira |
Danish Krone |
Monday | 03/01/2022 | 1 TRY= | 0.4933 DKK |
Tuesday | 04/01/2022 | 1 TRY= | 0.4918 DKK |
Wednesday | 05/01/2022 | 1 TRY= | 0.4881 DKK |
Thursday | 06/01/2022 | 1 TRY= | 0.4784 DKK |
Friday | 07/01/2022 | 1 TRY= | 0.4732 DKK |
Monday | 10/01/2022 | 1 TRY= | 0.4732 DKK |
Tuesday | 11/01/2022 | 1 TRY= | 0.474 DKK |
Wednesday | 12/01/2022 | 1 TRY= | 0.4769 DKK |
Thursday | 13/01/2022 | 1 TRY= | 0.4777 DKK |
Friday | 14/01/2022 | 1 TRY= | 0.4792 DKK |
Monday | 17/01/2022 | 1 TRY= | 0.4874 DKK |
Tuesday | 18/01/2022 | 1 TRY= | 0.4814 DKK |
Wednesday | 19/01/2022 | 1 TRY= | 0.4821 DKK |
Thursday | 20/01/2022 | 1 TRY= | 0.4888 DKK |
Friday | 21/01/2022 | 1 TRY= | 0.4888 DKK |
Monday | 24/01/2022 | 1 TRY= | 0.4911 DKK |
Tuesday | 25/01/2022 | 1 TRY= | 0.4877 DKK |
Wednesday | 26/01/2022 | 1 TRY= | 0.4866 DKK |
Thursday | 27/01/2022 | 1 TRY= | 0.4896 DKK |
Friday | 28/01/2022 | 1 TRY= | 0.4911 DKK |
Monday | 31/01/2022 | 1 TRY= | 0.4985 DKK |
Tuesday | 01/02/2022 | 1 TRY= | 0.494 DKK |
Wednesday | 02/02/2022 | 1 TRY= | 0.4866 DKK |
Thursday | 03/02/2022 | 1 TRY= | 0.4859 DKK |
Friday | 04/02/2022 | 1 TRY= | 0.4799 DKK |
Monday | 07/02/2022 | 1 TRY= | 0.4795 DKK |
Tuesday | 08/02/2022 | 1 TRY= | 0.4788 DKK |
Wednesday | 09/02/2022 | 1 TRY= | 0.4788 DKK |
Thursday | 10/02/2022 | 1 TRY= | 0.4807 DKK |
Friday | 11/02/2022 | 1 TRY= | 0.4829 DKK |
Monday | 14/02/2022 | 1 TRY= | 0.4844 DKK |
Tuesday | 15/02/2022 | 1 TRY= | 0.4807 DKK |
Wednesday | 16/02/2022 | 1 TRY= | 0.4807 DKK |
Thursday | 17/02/2022 | 1 TRY= | 0.4799 DKK |
Friday | 18/02/2022 | 1 TRY= | 0.4814 DKK |
Monday | 21/02/2022 | 1 TRY= | 0.4807 DKK |
Tuesday | 22/02/2022 | 1 TRY= | 0.474 DKK |
Wednesday | 23/02/2022 | 1 TRY= | 0.474 DKK |
Thursday | 24/02/2022 | 1 TRY= | 0.4635 DKK |
Friday | 25/02/2022 | 1 TRY= | 0.4807 DKK |
Monday | 28/02/2022 | 1 TRY= | 0.4814 DKK |
Tuesday | 01/03/2022 | 1 TRY= | 0.4781 DKK |
Wednesday | 02/03/2022 | 1 TRY= | 0.4762 DKK |
Thursday | 03/03/2022 | 1 TRY= | 0.474 DKK |
Friday | 04/03/2022 | 1 TRY= | 0.4777 DKK |
Monday | 07/03/2022 | 1 TRY= | 0.4754 DKK |
Tuesday | 08/03/2022 | 1 TRY= | 0.4706 DKK |
Wednesday | 09/03/2022 | 1 TRY= | 0.4617 DKK |
Thursday | 10/03/2022 | 1 TRY= | 0.4487 DKK |
Friday | 11/03/2022 | 1 TRY= | 0.4576 DKK |
Monday | 14/03/2022 | 1 TRY= | 0.4591 DKK |
Tuesday | 15/03/2022 | 1 TRY= | 0.4621 DKK |
Wednesday | 16/03/2022 | 1 TRY= | 0.4598 DKK |
Thursday | 17/03/2022 | 1 TRY= | 0.4564 DKK |
Friday | 18/03/2022 | 1 TRY= | 0.4561 DKK |
Monday | 21/03/2022 | 1 TRY= | 0.4546 DKK |
Tuesday | 22/03/2022 | 1 TRY= | 0.4554 DKK |
Wednesday | 23/03/2022 | 1 TRY= | 0.4561 DKK |
Thursday | 24/03/2022 | 1 TRY= | 0.4568 DKK |
Friday | 25/03/2022 | 1 TRY= | 0.4554 DKK |
Monday | 28/03/2022 | 1 TRY= | 0.4568 DKK |
Tuesday | 29/03/2022 | 1 TRY= | 0.4554 DKK |
Wednesday | 30/03/2022 | 1 TRY= | 0.4554 DKK |
Thursday | 31/03/2022 | 1 TRY= | 0.4568 DKK |
Friday | 01/04/2022 | 1 TRY= | 0.4583 DKK |
Monday | 04/04/2022 | 1 TRY= | 0.4598 DKK |
Tuesday | 05/04/2022 | 1 TRY= | 0.4606 DKK |
Wednesday | 06/04/2022 | 1 TRY= | 0.4621 DKK |
Thursday | 07/04/2022 | 1 TRY= | 0.4621 DKK |
Friday | 08/04/2022 | 1 TRY= | 0.4639 DKK |
Monday | 11/04/2022 | 1 TRY= | 0.4632 DKK |
Tuesday | 12/04/2022 | 1 TRY= | 0.4665 DKK |
Wednesday | 13/04/2022 | 1 TRY= | 0.4706 DKK |
Thursday | 14/04/2022 | 1 TRY= | 0.468 DKK |
Tuesday | 19/04/2022 | 1 TRY= | 0.4695 DKK |
Wednesday | 20/04/2022 | 1 TRY= | 0.468 DKK |
Thursday | 21/04/2022 | 1 TRY= | 0.465 DKK |
Friday | 22/04/2022 | 1 TRY= | 0.4665 DKK |
Monday | 25/04/2022 | 1 TRY= | 0.4688 DKK |
Tuesday | 26/04/2022 | 1 TRY= | 0.471 DKK |
Wednesday | 27/04/2022 | 1 TRY= | 0.4747 DKK |
Thursday | 28/04/2022 | 1 TRY= | 0.4792 DKK |
Friday | 29/04/2022 | 1 TRY= | 0.4754 DKK |
Monday | 02/05/2022 | 1 TRY= | 0.4747 DKK |
Tuesday | 03/05/2022 | 1 TRY= | 0.474 DKK |
Wednesday | 04/05/2022 | 1 TRY= | 0.4777 DKK |
Thursday | 05/05/2022 | 1 TRY= | 0.474 DKK |
Friday | 06/05/2022 | 1 TRY= | 0.471 DKK |
Monday | 09/05/2022 | 1 TRY= | 0.468 DKK |
Tuesday | 10/05/2022 | 1 TRY= | 0.4628 DKK |
Wednesday | 11/05/2022 | 1 TRY= | 0.4598 DKK |
Thursday | 12/05/2022 | 1 TRY= | 0.4643 DKK |
Friday | 13/05/2022 | 1 TRY= | 0.4628 DKK |
Monday | 16/05/2022 | 1 TRY= | 0.4561 DKK |
Tuesday | 17/05/2022 | 1 TRY= | 0.4479 DKK |
Wednesday | 18/05/2022 | 1 TRY= | 0.4435 DKK |
Thursday | 19/05/2022 | 1 TRY= | 0.4427 DKK |
Friday | 20/05/2022 | 1 TRY= | 0.4427 DKK |
Monday | 23/05/2022 | 1 TRY= | 0.4412 DKK |
Tuesday | 24/05/2022 | 1 TRY= | 0.4308 DKK |
Wednesday | 25/05/2022 | 1 TRY= | 0.4278 DKK |
Thursday | 26/05/2022 | 1 TRY= | 0.4241 DKK |
Friday | 27/05/2022 | 1 TRY= | 0.4234 DKK |
Monday | 30/05/2022 | 1 TRY= | 0.4219 DKK |
Tuesday | 31/05/2022 | 1 TRY= | 0.4234 DKK |
Wednesday | 01/06/2022 | 1 TRY= | 0.4219 DKK |
Thursday | 02/06/2022 | 1 TRY= | 0.4226 DKK |
Friday | 03/06/2022 | 1 TRY= | 0.4196 DKK |
Monday | 06/06/2022 | 1 TRY= | 0.4182 DKK |
Tuesday | 07/06/2022 | 1 TRY= | 0.4167 DKK |
Wednesday | 08/06/2022 | 1 TRY= | 0.4033 DKK |
Thursday | 09/06/2022 | 1 TRY= | 0.4018 DKK |
Friday | 10/06/2022 | 1 TRY= | 0.4129 DKK |
Monday | 13/06/2022 | 1 TRY= | 0.4122 DKK |
Tuesday | 14/06/2022 | 1 TRY= | 0.4122 DKK |
Wednesday | 15/06/2022 | 1 TRY= | 0.4122 DKK |
Thursday | 16/06/2022 | 1 TRY= | 0.4129 DKK |
Friday | 17/06/2022 | 1 TRY= | 0.41 DKK |
Monday | 20/06/2022 | 1 TRY= | 0.4085 DKK |
Tuesday | 21/06/2022 | 1 TRY= | 0.4063 DKK |
Wednesday | 22/06/2022 | 1 TRY= | 0.4077 DKK |
Thursday | 23/06/2022 | 1 TRY= | 0.4085 DKK |
Friday | 24/06/2022 | 1 TRY= | 0.407 DKK |
Monday | 27/06/2022 | 1 TRY= | 0.4256 DKK |
Tuesday | 28/06/2022 | 1 TRY= | 0.4234 DKK |
Wednesday | 29/06/2022 | 1 TRY= | 0.4249 DKK |
Thursday | 30/06/2022 | 1 TRY= | 0.4293 DKK |
Friday | 01/07/2022 | 1 TRY= | 0.4263 DKK |
Minimum: 0.4018 TRYDKK, Maximum: 0.4985 TRYDKK, Average: 0.4589 TRYDKK