Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Danish Krone (DKK) Currency Exchange Rates History

  1. Turkish Lira Today
  2. TRY to DKK Echange Rates
  3. TRY to DKK Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Danish Krone (DKK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to DKK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Danish Krone History Graph

To convert Turkish Lira to Danish Krone or determine the Turkish Lira Danish Krone exchange rate simply use the currency converter on this page.
DKK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Danish Krone (DKK)

Historical Date Turkish Lira Danish Krone
Thursday02/01/20251 TRY=0.2043 DKK
Friday03/01/20251 TRY=0.2051 DKK
Monday06/01/20251 TRY=0.2028 DKK
Tuesday07/01/20251 TRY=0.2028 DKK
Wednesday08/01/20251 TRY=0.2052 DKK
Thursday09/01/20251 TRY=0.2052 DKK
Friday10/01/20251 TRY=0.2045 DKK
Monday13/01/20251 TRY=0.206 DKK
Tuesday14/01/20251 TRY=0.2052 DKK
Wednesday15/01/20251 TRY=0.2045 DKK
Thursday16/01/20251 TRY=0.2052 DKK
Friday17/01/20251 TRY=0.2037 DKK
Monday20/01/20251 TRY=0.203 DKK
Tuesday21/01/20251 TRY=0.2022 DKK
Wednesday22/01/20251 TRY=0.2007 DKK
Thursday23/01/20251 TRY=0.2015 DKK
Friday24/01/20251 TRY=0.2 DKK
Monday27/01/20251 TRY=0.1985 DKK
Tuesday28/01/20251 TRY=0.2 DKK
Wednesday29/01/20251 TRY=0.2007 DKK
Thursday30/01/20251 TRY=0.2007 DKK
Friday31/01/20251 TRY=0.2 DKK
Monday03/02/20251 TRY=0.2015 DKK
Tuesday04/02/20251 TRY=0.2007 DKK
Wednesday05/02/20251 TRY=0.1991 DKK
Thursday06/02/20251 TRY=0.2006 DKK
Friday07/02/20251 TRY=0.2 DKK
Monday10/02/20251 TRY=0.2006 DKK
Tuesday11/02/20251 TRY=0.2006 DKK
Wednesday12/02/20251 TRY=0.1991 DKK
Thursday13/02/20251 TRY=0.1991 DKK
Friday14/02/20251 TRY=0.1969 DKK
Monday17/02/20251 TRY=0.1969 DKK
Tuesday18/02/20251 TRY=0.1969 DKK
Wednesday19/02/20251 TRY=0.1969 DKK
Thursday20/02/20251 TRY=0.1969 DKK
Friday21/02/20251 TRY=0.1954 DKK
Monday24/02/20251 TRY=0.1963 DKK
Tuesday25/02/20251 TRY=0.1946 DKK
Wednesday26/02/20251 TRY=0.1954 DKK
Thursday27/02/20251 TRY=0.1954 DKK
Friday28/02/20251 TRY=0.1961 DKK
Monday03/03/20251 TRY=0.1954 DKK
Tuesday04/03/20251 TRY=0.1939 DKK
Wednesday05/03/20251 TRY=0.1916 DKK
Thursday06/03/20251 TRY=0.1894 DKK
Friday07/03/20251 TRY=0.1887 DKK
Monday10/03/20251 TRY=0.1879 DKK
Tuesday11/03/20251 TRY=0.1864 DKK
Wednesday12/03/20251 TRY=0.1872 DKK
Thursday13/03/20251 TRY=0.1881 DKK
Friday14/03/20251 TRY=0.1866 DKK
Monday17/03/20251 TRY=0.1866 DKK
Tuesday18/03/20251 TRY=0.1864 DKK
Wednesday19/03/20251 TRY=0.1805 DKK
Thursday20/03/20251 TRY=0.1812 DKK
Friday21/03/20251 TRY=0.1812 DKK
Monday24/03/20251 TRY=0.1812 DKK
Tuesday25/03/20251 TRY=0.1812 DKK
Wednesday26/03/20251 TRY=0.1821 DKK
Thursday27/03/20251 TRY=0.1821 DKK
Friday28/03/20251 TRY=0.1821 DKK
Monday31/03/20251 TRY=0.1821 DKK
Tuesday01/04/20251 TRY=0.1821 DKK
Wednesday02/04/20251 TRY=0.1821 DKK
Thursday03/04/20251 TRY=0.1776 DKK
Friday04/04/20251 TRY=0.1776 DKK
Monday07/04/20251 TRY=0.1791 DKK
Tuesday08/04/20251 TRY=0.1791 DKK
Wednesday09/04/20251 TRY=0.1777 DKK
Thursday10/04/20251 TRY=0.1776 DKK
Friday11/04/20251 TRY=0.1733 DKK
Monday14/04/20251 TRY=0.1725 DKK
Tuesday15/04/20251 TRY=0.1731 DKK
Wednesday16/04/20251 TRY=0.1725 DKK
Thursday17/04/20251 TRY=0.1725 DKK
Tuesday22/04/20251 TRY=0.1703 DKK
Wednesday23/04/20251 TRY=0.171 DKK
Thursday24/04/20251 TRY=0.171 DKK
Friday25/04/20251 TRY=0.171 DKK
Monday28/04/20251 TRY=0.1709 DKK
Tuesday29/04/20251 TRY=0.1709 DKK
Wednesday30/04/20251 TRY=0.1709 DKK
Friday02/05/20251 TRY=0.1709 DKK
Monday05/05/20251 TRY=0.1701 DKK
Tuesday06/05/20251 TRY=0.1709 DKK
Wednesday07/05/20251 TRY=0.1701 DKK
Thursday08/05/20251 TRY=0.1709 DKK
Friday09/05/20251 TRY=0.1709 DKK
Monday12/05/20251 TRY=0.173 DKK
Tuesday13/05/20251 TRY=0.173 DKK
Wednesday14/05/20251 TRY=0.1715 DKK
Thursday15/05/20251 TRY=0.1724 DKK
Friday16/05/20251 TRY=0.1716 DKK
Monday19/05/20251 TRY=0.1709 DKK
Tuesday20/05/20251 TRY=0.1708 DKK
Wednesday21/05/20251 TRY=0.17 DKK
Thursday22/05/20251 TRY=0.1694 DKK
Friday23/05/20251 TRY=0.1693 DKK
Monday26/05/20251 TRY=0.1685 DKK
Tuesday27/05/20251 TRY=0.1685 DKK
Wednesday28/05/20251 TRY=0.1685 DKK
Thursday29/05/20251 TRY=0.1693 DKK
Friday30/05/20251 TRY=0.1678 DKK
Monday02/06/20251 TRY=0.1664 DKK
Tuesday03/06/20251 TRY=0.1672 DKK
Wednesday04/06/20251 TRY=0.1678 DKK
Thursday05/06/20251 TRY=0.1663 DKK
Friday06/06/20251 TRY=0.1663 DKK
Monday09/06/20251 TRY=0.1664 DKK
Tuesday10/06/20251 TRY=0.1663 DKK
Wednesday11/06/20251 TRY=0.1663 DKK
Thursday12/06/20251 TRY=0.1633 DKK
Friday13/06/20251 TRY=0.1641 DKK
Monday16/06/20251 TRY=0.1633 DKK
Tuesday17/06/20251 TRY=0.1633 DKK
Wednesday18/06/20251 TRY=0.1641 DKK
Thursday19/06/20251 TRY=0.1641 DKK
Friday20/06/20251 TRY=0.1633 DKK
Monday23/06/20251 TRY=0.1633 DKK
Tuesday24/06/20251 TRY=0.1618 DKK
Wednesday25/06/20251 TRY=0.1619 DKK
Thursday26/06/20251 TRY=0.1604 DKK
Friday27/06/20251 TRY=0.1597 DKK
Monday30/06/20251 TRY=0.1604 DKK
Tuesday01/07/20251 TRY=0.1582 DKK
Wednesday02/07/20251 TRY=0.1597 DKK
Thursday03/07/20251 TRY=0.159 DKK
Friday04/07/20251 TRY=0.159 DKK
Monday07/07/20251 TRY=0.159 DKK
Tuesday08/07/20251 TRY=0.159 DKK
Wednesday09/07/20251 TRY=0.159 DKK
Thursday10/07/20251 TRY=0.159 DKK
Friday11/07/20251 TRY=0.159 DKK
Monday14/07/20251 TRY=0.159 DKK
Tuesday15/07/20251 TRY=0.159 DKK
Wednesday16/07/20251 TRY=0.1597 DKK
Thursday17/07/20251 TRY=0.1597 DKK
Friday18/07/20251 TRY=0.159 DKK
Monday21/07/20251 TRY=0.1582 DKK
Tuesday22/07/20251 TRY=0.1575 DKK
Wednesday23/07/20251 TRY=0.1575 DKK
Thursday24/07/20251 TRY=0.1567 DKK
Friday25/07/20251 TRY=0.1567 DKK
Monday28/07/20251 TRY=0.1582 DKK
Tuesday29/07/20251 TRY=0.1597 DKK
Wednesday30/07/20251 TRY=0.1597 DKK
Thursday31/07/20251 TRY=0.1604 DKK
Friday01/08/20251 TRY=0.1612 DKK
Monday04/08/20251 TRY=0.159 DKK
Tuesday05/08/20251 TRY=0.159 DKK
Wednesday06/08/20251 TRY=0.1582 DKK
Thursday07/08/20251 TRY=0.1575 DKK
Friday08/08/20251 TRY=0.1575 DKK
Monday11/08/20251 TRY=0.1575 DKK
Tuesday12/08/20251 TRY=0.1575 DKK
Wednesday13/08/20251 TRY=0.1567 DKK
Thursday14/08/20251 TRY=0.1567 DKK
Friday15/08/20251 TRY=0.156 DKK
Monday18/08/20251 TRY=0.1567 DKK
Tuesday19/08/20251 TRY=0.1567 DKK
Wednesday20/08/20251 TRY=0.1567 DKK
Thursday21/08/20251 TRY=0.1567 DKK
Friday22/08/20251 TRY=0.1575 DKK
Monday25/08/20251 TRY=0.156 DKK
Tuesday26/08/20251 TRY=0.156 DKK
Wednesday27/08/20251 TRY=0.1567 DKK
Thursday28/08/20251 TRY=0.156 DKK
Friday29/08/20251 TRY=0.156 DKK
Monday01/09/20251 TRY=0.1552 DKK
Tuesday02/09/20251 TRY=0.156 DKK
Wednesday03/09/20251 TRY=0.1552 DKK
Thursday04/09/20251 TRY=0.156 DKK
Friday05/09/20251 TRY=0.1552 DKK
Monday08/09/20251 TRY=0.1546 DKK
Tuesday09/09/20251 TRY=0.1538 DKK
Wednesday10/09/20251 TRY=0.1545 DKK
Thursday11/09/20251 TRY=0.1545 DKK
Friday12/09/20251 TRY=0.1537 DKK
Monday15/09/20251 TRY=0.1537 DKK
Tuesday16/09/20251 TRY=0.153 DKK
Wednesday17/09/20251 TRY=0.153 DKK
Thursday18/09/20251 TRY=0.153 DKK
Friday19/09/20251 TRY=0.1537 DKK
Monday22/09/20251 TRY=0.153 DKK
Tuesday23/09/20251 TRY=0.153 DKK
Wednesday24/09/20251 TRY=0.153 DKK
Thursday25/09/20251 TRY=0.153 DKK
Friday26/09/20251 TRY=0.1537 DKK
Monday29/09/20251 TRY=0.153 DKK
Tuesday30/09/20251 TRY=0.153 DKK
Wednesday01/10/20251 TRY=0.1531 DKK
Thursday02/10/20251 TRY=0.1524 DKK
Friday03/10/20251 TRY=0.1524 DKK
Monday06/10/20251 TRY=0.1531 DKK
Tuesday07/10/20251 TRY=0.1538 DKK
Wednesday08/10/20251 TRY=0.1538 DKK
Thursday09/10/20251 TRY=0.1538 DKK
Friday10/10/20251 TRY=0.1546 DKK
Monday13/10/20251 TRY=0.1546 DKK
Tuesday14/10/20251 TRY=0.1546 DKK
Wednesday15/10/20251 TRY=0.1538 DKK
Minimum: 0.1524 TRYDKK, Maximum: 0.206 TRYDKK, Average: 0.1726 TRYDKK
Currency Converter
Currency Converter
USD