Turkish Lira Today, Turkish Lira Exchange Rates

Euro (EUR) To Turkish Lira (TRY) Currency Exchange Rates History

› › EUR to TRY Historical Exchange Rates

This page shows the historical data for Euro (EUR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best EUR to TRY rate over a historical period can be determined using the history chart and prices below;

Euro to Turkish Lira History Graph

To convert Euro to Turkish Lira or determine the Euro Turkish Lira exchange rate simply use the currency converter on this page.
TRY to EUR Historical Exchange Rates

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

Historical Date Euro Turkish Lira
Tuesday02/01/20241 EUR=32.5684 TRY
Wednesday03/01/20241 EUR=32.5178 TRY
Thursday04/01/20241 EUR=32.6087 TRY
Friday05/01/20241 EUR=32.5888 TRY
Monday08/01/20241 EUR=32.7216 TRY
Tuesday09/01/20241 EUR=32.7533 TRY
Wednesday10/01/20241 EUR=32.8087 TRY
Thursday11/01/20241 EUR=32.9577 TRY
Friday12/01/20241 EUR=32.9305 TRY
Monday15/01/20241 EUR=32.9445 TRY
Tuesday16/01/20241 EUR=32.7624 TRY
Wednesday17/01/20241 EUR=32.7803 TRY
Thursday18/01/20241 EUR=32.786 TRY
Friday19/01/20241 EUR=32.8706 TRY
Monday22/01/20241 EUR=32.9341 TRY
Tuesday23/01/20241 EUR=32.9205 TRY
Wednesday24/01/20241 EUR=32.897 TRY
Thursday25/01/20241 EUR=32.9892 TRY
Friday26/01/20241 EUR=32.9445 TRY
Monday29/01/20241 EUR=32.8509 TRY
Tuesday30/01/20241 EUR=32.9283 TRY
Wednesday31/01/20241 EUR=32.8984 TRY
Thursday01/02/20241 EUR=32.8383 TRY
Friday02/02/20241 EUR=33.1435 TRY
Monday05/02/20241 EUR=32.8313 TRY
Tuesday06/02/20241 EUR=32.8325 TRY
Wednesday07/02/20241 EUR=32.974 TRY
Thursday08/02/20241 EUR=32.9243 TRY
Friday09/02/20241 EUR=33.0517 TRY
Monday12/02/20241 EUR=33.077 TRY
Tuesday13/02/20241 EUR=33.1604 TRY
Wednesday14/02/20241 EUR=32.9417 TRY
Thursday15/02/20241 EUR=33.0247 TRY
Friday16/02/20241 EUR=33.1951 TRY
Monday19/02/20241 EUR=33.264 TRY
Tuesday20/02/20241 EUR=33.3825 TRY
Wednesday21/02/20241 EUR=33.5149 TRY
Thursday22/02/20241 EUR=33.6091 TRY
Friday23/02/20241 EUR=33.6842 TRY
Monday26/02/20241 EUR=33.7742 TRY
Tuesday27/02/20241 EUR=33.8132 TRY
Wednesday28/02/20241 EUR=33.7087 TRY
Thursday29/02/20241 EUR=33.8067 TRY
Friday01/03/20241 EUR=33.8944 TRY
Monday04/03/20241 EUR=34.1936 TRY
Tuesday05/03/20241 EUR=34.3474 TRY
Wednesday06/03/20241 EUR=34.5173 TRY
Thursday07/03/20241 EUR=34.6929 TRY
Friday08/03/20241 EUR=34.9441 TRY
Monday11/03/20241 EUR=34.965 TRY
Tuesday12/03/20241 EUR=34.9898 TRY
Wednesday13/03/20241 EUR=35.1136 TRY
Thursday14/03/20241 EUR=35.0946 TRY
Friday15/03/20241 EUR=35.0917 TRY
Monday18/03/20241 EUR=35.1825 TRY
Tuesday19/03/20241 EUR=35.1056 TRY
Wednesday20/03/20241 EUR=35.1241 TRY
Thursday21/03/20241 EUR=34.9445 TRY
Friday22/03/20241 EUR=34.6209 TRY
Monday25/03/20241 EUR=34.8332 TRY
Tuesday26/03/20241 EUR=34.9542 TRY
Wednesday27/03/20241 EUR=34.9005 TRY
Thursday28/03/20241 EUR=34.9487 TRY
Tuesday02/04/20241 EUR=34.6033 TRY
Wednesday03/04/20241 EUR=34.4418 TRY
Thursday04/04/20241 EUR=34.6065 TRY
Friday05/04/20241 EUR=34.6312 TRY
Monday08/04/20241 EUR=34.8481 TRY
Tuesday09/04/20241 EUR=34.9828 TRY
Wednesday10/04/20241 EUR=35.0329 TRY
Thursday11/04/20241 EUR=34.6336 TRY
Friday12/04/20241 EUR=34.4334 TRY
Monday15/04/20241 EUR=34.5291 TRY
Tuesday16/04/20241 EUR=34.572 TRY
Wednesday17/04/20241 EUR=34.6054 TRY
Thursday18/04/20241 EUR=34.7035 TRY
Friday19/04/20241 EUR=34.7304 TRY
Monday22/04/20241 EUR=34.5943 TRY
Tuesday23/04/20241 EUR=34.7807 TRY
Wednesday24/04/20241 EUR=34.7497 TRY
Thursday25/04/20241 EUR=34.8475 TRY
Friday26/04/20241 EUR=34.8036 TRY
Monday29/04/20241 EUR=34.7103 TRY
Tuesday30/04/20241 EUR=34.7045 TRY
Thursday02/05/20241 EUR=34.6345 TRY
Friday03/05/20241 EUR=34.7482 TRY
Monday06/05/20241 EUR=34.7747 TRY
Tuesday07/05/20241 EUR=34.7408 TRY
Wednesday08/05/20241 EUR=34.6564 TRY
Thursday09/05/20241 EUR=34.5811 TRY
Friday10/05/20241 EUR=34.7431 TRY
Monday13/05/20241 EUR=34.7702 TRY
Tuesday14/05/20241 EUR=34.8169 TRY
Wednesday15/05/20241 EUR=34.9765 TRY
Thursday16/05/20241 EUR=34.9901 TRY
Friday17/05/20241 EUR=34.9852 TRY
Monday20/05/20241 EUR=34.9725 TRY
Tuesday21/05/20241 EUR=34.9752 TRY
Wednesday22/05/20241 EUR=34.8553 TRY
Thursday23/05/20241 EUR=34.9722 TRY
Friday24/05/20241 EUR=34.9539 TRY
Monday27/05/20241 EUR=34.9 TRY
Tuesday28/05/20241 EUR=35.0223 TRY
Wednesday29/05/20241 EUR=34.9889 TRY
Thursday30/05/20241 EUR=34.9038 TRY
Friday31/05/20241 EUR=34.9691 TRY
Monday03/06/20241 EUR=34.9104 TRY
Tuesday04/06/20241 EUR=35.2217 TRY
Wednesday05/06/20241 EUR=35.2316 TRY
Thursday06/06/20241 EUR=35.0263 TRY
Friday07/06/20241 EUR=35.165 TRY
Monday10/06/20241 EUR=34.8697 TRY
Tuesday11/06/20241 EUR=34.74 TRY
Wednesday12/06/20241 EUR=34.8563 TRY
Thursday13/06/20241 EUR=34.8311 TRY
Friday14/06/20241 EUR=34.8826 TRY
Monday17/06/20241 EUR=35.1953 TRY
Tuesday18/06/20241 EUR=34.9773 TRY
Wednesday19/06/20241 EUR=34.975 TRY
Thursday20/06/20241 EUR=35.1725 TRY
Friday21/06/20241 EUR=35.1129 TRY
Monday24/06/20241 EUR=35.2953 TRY
Tuesday25/06/20241 EUR=35.316 TRY
Wednesday26/06/20241 EUR=35.1962 TRY
Thursday27/06/20241 EUR=35.172 TRY
Friday28/06/20241 EUR=35.1868 TRY
Monday01/07/20241 EUR=35.1126 TRY
Tuesday02/07/20241 EUR=35.0707 TRY
Wednesday03/07/20241 EUR=35.0501 TRY
Thursday04/07/20241 EUR=35.1736 TRY
Friday05/07/20241 EUR=35.4062 TRY
Monday08/07/20241 EUR=35.4635 TRY
Tuesday09/07/20241 EUR=35.5984 TRY
Wednesday10/07/20241 EUR=35.5705 TRY
Thursday11/07/20241 EUR=35.6793 TRY
Friday12/07/20241 EUR=35.9657 TRY
Monday15/07/20241 EUR=36.0554 TRY
Tuesday16/07/20241 EUR=36.0785 TRY
Wednesday17/07/20241 EUR=36.1869 TRY
Thursday18/07/20241 EUR=36.1646 TRY
Friday19/07/20241 EUR=35.9909 TRY
Monday22/07/20241 EUR=35.9064 TRY
Tuesday23/07/20241 EUR=35.7592 TRY
Wednesday24/07/20241 EUR=35.6509 TRY
Thursday25/07/20241 EUR=35.9078 TRY
Friday26/07/20241 EUR=35.7984 TRY
Monday29/07/20241 EUR=35.7096 TRY
Tuesday30/07/20241 EUR=35.8199 TRY
Wednesday31/07/20241 EUR=35.9085 TRY
Thursday01/08/20241 EUR=35.7061 TRY
Friday02/08/20241 EUR=35.9419 TRY
Monday05/08/20241 EUR=36.5848 TRY
Tuesday06/08/20241 EUR=36.6472 TRY
Wednesday07/08/20241 EUR=36.5786 TRY
Thursday08/08/20241 EUR=36.6133 TRY
Friday09/08/20241 EUR=36.6275 TRY
Monday12/08/20241 EUR=36.6293 TRY
Tuesday13/08/20241 EUR=36.6789 TRY
Wednesday14/08/20241 EUR=36.9665 TRY
Thursday15/08/20241 EUR=37.0147 TRY
Friday16/08/20241 EUR=37.0448 TRY
Monday19/08/20241 EUR=37.2418 TRY
Tuesday20/08/20241 EUR=37.4904 TRY
Wednesday21/08/20241 EUR=37.6869 TRY
Thursday22/08/20241 EUR=37.7855 TRY
Friday23/08/20241 EUR=37.8181 TRY
Monday26/08/20241 EUR=37.9737 TRY
Tuesday27/08/20241 EUR=37.9876 TRY
Wednesday28/08/20241 EUR=37.8389 TRY
Thursday29/08/20241 EUR=37.7944 TRY
Friday30/08/20241 EUR=37.7651 TRY
Monday02/09/20241 EUR=37.5814 TRY
Tuesday03/09/20241 EUR=37.4947 TRY
Wednesday04/09/20241 EUR=37.623 TRY
Thursday05/09/20241 EUR=37.7192 TRY
Friday06/09/20241 EUR=37.7388 TRY
Monday09/09/20241 EUR=37.5989 TRY
Tuesday10/09/20241 EUR=37.5708 TRY
Wednesday11/09/20241 EUR=37.557 TRY
Thursday12/09/20241 EUR=37.402 TRY
Friday13/09/20241 EUR=37.6148 TRY
Monday16/09/20241 EUR=37.804 TRY
Tuesday17/09/20241 EUR=37.9137 TRY
Wednesday18/09/20241 EUR=37.9429 TRY
Thursday19/09/20241 EUR=37.9584 TRY
Friday20/09/20241 EUR=38.0857 TRY
Monday23/09/20241 EUR=37.9745 TRY
Tuesday24/09/20241 EUR=38.0064 TRY
Wednesday25/09/20241 EUR=38.209 TRY
Thursday26/09/20241 EUR=38.1022 TRY
Friday27/09/20241 EUR=38.1336 TRY
Monday30/09/20241 EUR=38.2693 TRY
Tuesday01/10/20241 EUR=37.9185 TRY
Wednesday02/10/20241 EUR=37.8927 TRY
Thursday03/10/20241 EUR=37.7045 TRY
Friday04/10/20241 EUR=37.7762 TRY
Monday07/10/20241 EUR=37.6174 TRY
Tuesday08/10/20241 EUR=37.6381 TRY
Wednesday09/10/20241 EUR=37.5237 TRY
Thursday10/10/20241 EUR=37.4017 TRY
Friday11/10/20241 EUR=37.4975 TRY
Monday14/10/20241 EUR=37.4118 TRY
Tuesday15/10/20241 EUR=37.3517 TRY
Wednesday16/10/20241 EUR=37.2788 TRY
Thursday17/10/20241 EUR=37.117 TRY
Friday18/10/20241 EUR=37.197 TRY
Monday21/10/20241 EUR=37.1763 TRY
Tuesday22/10/20241 EUR=37.0599 TRY
Wednesday23/10/20241 EUR=36.925 TRY
Thursday24/10/20241 EUR=36.9788 TRY
Friday25/10/20241 EUR=37.118 TRY
Monday28/10/20241 EUR=37.1009 TRY
Tuesday29/10/20241 EUR=36.9491 TRY
Wednesday30/10/20241 EUR=37.0855 TRY
Thursday31/10/20241 EUR=37.268 TRY
Friday01/11/20241 EUR=37.3758 TRY
Monday04/11/20241 EUR=37.4528 TRY
Tuesday05/11/20241 EUR=37.4292 TRY
Wednesday06/11/20241 EUR=36.6357 TRY
Thursday07/11/20241 EUR=36.9319 TRY
Friday08/11/20241 EUR=37.0104 TRY
Monday11/11/20241 EUR=36.567 TRY
Tuesday12/11/20241 EUR=36.5039 TRY
Wednesday13/11/20241 EUR=36.5216 TRY
Thursday14/11/20241 EUR=36.1969 TRY
Friday15/11/20241 EUR=36.4294 TRY
Monday18/11/20241 EUR=36.4467 TRY
Tuesday19/11/20241 EUR=36.5558 TRY
Wednesday20/11/20241 EUR=36.4025 TRY
Thursday21/11/20241 EUR=36.2958 TRY
Friday22/11/20241 EUR=35.9737 TRY
Wednesday27/11/20241 EUR=36.4981 TRY
Friday29/11/20241 EUR=36.639 TRY
Monday02/12/20241 EUR=36.4772 TRY
Tuesday03/12/20241 EUR=36.5294 TRY
Wednesday04/12/20241 EUR=36.4667 TRY
Thursday05/12/20241 EUR=36.5975 TRY
Friday06/12/20241 EUR=36.8199 TRY
Monday09/12/20241 EUR=36.7915 TRY
Tuesday10/12/20241 EUR=36.6838 TRY
Wednesday11/12/20241 EUR=36.638 TRY
Thursday12/12/20241 EUR=36.5895 TRY
Friday13/12/20241 EUR=36.7584 TRY
Monday16/12/20241 EUR=36.7034 TRY
Tuesday17/12/20241 EUR=36.7302 TRY
Wednesday18/12/20241 EUR=36.7556 TRY
Thursday19/12/20241 EUR=36.4565 TRY
Friday20/12/20241 EUR=36.5544 TRY
Minimum: 32.5178 EURTRY, Maximum: 38.2693 EURTRY, Average: 35.5401 EURTRY
Currency Converter
Currency Converter
USD