Turkish Lira Today › EUR to TRY Echange Rates › EUR to TRY Historical Exchange Rates
This page shows the historical data for
Euro (EUR) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
EUR to
TRY rate over a historical period can be determined using the history chart and prices below;
Euro to Turkish Lira History Graph
To convert Euro to Turkish Lira or determine the Euro Turkish Lira exchange rate simply use the currency converter on this page.
TRY to EUR Historical Exchange Rates
Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)
Historical Date |
Euro |
Turkish Lira |
Tuesday | 02/01/2024 | 1 EUR= | 32.5684 TRY |
Wednesday | 03/01/2024 | 1 EUR= | 32.5178 TRY |
Thursday | 04/01/2024 | 1 EUR= | 32.6087 TRY |
Friday | 05/01/2024 | 1 EUR= | 32.5888 TRY |
Monday | 08/01/2024 | 1 EUR= | 32.7216 TRY |
Tuesday | 09/01/2024 | 1 EUR= | 32.7533 TRY |
Wednesday | 10/01/2024 | 1 EUR= | 32.8087 TRY |
Thursday | 11/01/2024 | 1 EUR= | 32.9577 TRY |
Friday | 12/01/2024 | 1 EUR= | 32.9305 TRY |
Monday | 15/01/2024 | 1 EUR= | 32.9445 TRY |
Tuesday | 16/01/2024 | 1 EUR= | 32.7624 TRY |
Wednesday | 17/01/2024 | 1 EUR= | 32.7803 TRY |
Thursday | 18/01/2024 | 1 EUR= | 32.786 TRY |
Friday | 19/01/2024 | 1 EUR= | 32.8706 TRY |
Monday | 22/01/2024 | 1 EUR= | 32.9341 TRY |
Tuesday | 23/01/2024 | 1 EUR= | 32.9205 TRY |
Wednesday | 24/01/2024 | 1 EUR= | 32.897 TRY |
Thursday | 25/01/2024 | 1 EUR= | 32.9892 TRY |
Friday | 26/01/2024 | 1 EUR= | 32.9445 TRY |
Monday | 29/01/2024 | 1 EUR= | 32.8509 TRY |
Tuesday | 30/01/2024 | 1 EUR= | 32.9283 TRY |
Wednesday | 31/01/2024 | 1 EUR= | 32.8984 TRY |
Thursday | 01/02/2024 | 1 EUR= | 32.8383 TRY |
Friday | 02/02/2024 | 1 EUR= | 33.1435 TRY |
Monday | 05/02/2024 | 1 EUR= | 32.8313 TRY |
Tuesday | 06/02/2024 | 1 EUR= | 32.8325 TRY |
Wednesday | 07/02/2024 | 1 EUR= | 32.974 TRY |
Thursday | 08/02/2024 | 1 EUR= | 32.9243 TRY |
Friday | 09/02/2024 | 1 EUR= | 33.0517 TRY |
Monday | 12/02/2024 | 1 EUR= | 33.077 TRY |
Tuesday | 13/02/2024 | 1 EUR= | 33.1604 TRY |
Wednesday | 14/02/2024 | 1 EUR= | 32.9417 TRY |
Thursday | 15/02/2024 | 1 EUR= | 33.0247 TRY |
Friday | 16/02/2024 | 1 EUR= | 33.1951 TRY |
Monday | 19/02/2024 | 1 EUR= | 33.264 TRY |
Tuesday | 20/02/2024 | 1 EUR= | 33.3825 TRY |
Wednesday | 21/02/2024 | 1 EUR= | 33.5149 TRY |
Thursday | 22/02/2024 | 1 EUR= | 33.6091 TRY |
Friday | 23/02/2024 | 1 EUR= | 33.6842 TRY |
Monday | 26/02/2024 | 1 EUR= | 33.7742 TRY |
Tuesday | 27/02/2024 | 1 EUR= | 33.8132 TRY |
Wednesday | 28/02/2024 | 1 EUR= | 33.7087 TRY |
Thursday | 29/02/2024 | 1 EUR= | 33.8067 TRY |
Friday | 01/03/2024 | 1 EUR= | 33.8944 TRY |
Monday | 04/03/2024 | 1 EUR= | 34.1936 TRY |
Tuesday | 05/03/2024 | 1 EUR= | 34.3474 TRY |
Wednesday | 06/03/2024 | 1 EUR= | 34.5173 TRY |
Thursday | 07/03/2024 | 1 EUR= | 34.6929 TRY |
Friday | 08/03/2024 | 1 EUR= | 34.9441 TRY |
Monday | 11/03/2024 | 1 EUR= | 34.965 TRY |
Tuesday | 12/03/2024 | 1 EUR= | 34.9898 TRY |
Wednesday | 13/03/2024 | 1 EUR= | 35.1136 TRY |
Thursday | 14/03/2024 | 1 EUR= | 35.0946 TRY |
Friday | 15/03/2024 | 1 EUR= | 35.0917 TRY |
Monday | 18/03/2024 | 1 EUR= | 35.1825 TRY |
Tuesday | 19/03/2024 | 1 EUR= | 35.1056 TRY |
Wednesday | 20/03/2024 | 1 EUR= | 35.1241 TRY |
Thursday | 21/03/2024 | 1 EUR= | 34.9445 TRY |
Friday | 22/03/2024 | 1 EUR= | 34.6209 TRY |
Monday | 25/03/2024 | 1 EUR= | 34.8332 TRY |
Tuesday | 26/03/2024 | 1 EUR= | 34.9542 TRY |
Wednesday | 27/03/2024 | 1 EUR= | 34.9005 TRY |
Thursday | 28/03/2024 | 1 EUR= | 34.9487 TRY |
Tuesday | 02/04/2024 | 1 EUR= | 34.6033 TRY |
Wednesday | 03/04/2024 | 1 EUR= | 34.4418 TRY |
Thursday | 04/04/2024 | 1 EUR= | 34.6065 TRY |
Friday | 05/04/2024 | 1 EUR= | 34.6312 TRY |
Monday | 08/04/2024 | 1 EUR= | 34.8481 TRY |
Tuesday | 09/04/2024 | 1 EUR= | 34.9828 TRY |
Wednesday | 10/04/2024 | 1 EUR= | 35.0329 TRY |
Thursday | 11/04/2024 | 1 EUR= | 34.6336 TRY |
Friday | 12/04/2024 | 1 EUR= | 34.4334 TRY |
Monday | 15/04/2024 | 1 EUR= | 34.5291 TRY |
Tuesday | 16/04/2024 | 1 EUR= | 34.572 TRY |
Wednesday | 17/04/2024 | 1 EUR= | 34.6054 TRY |
Thursday | 18/04/2024 | 1 EUR= | 34.7035 TRY |
Friday | 19/04/2024 | 1 EUR= | 34.7304 TRY |
Minimum: 32.5178 EURTRY, Maximum: 35.1825 EURTRY, Average: 33.7965 EURTRY