Turkish Lira (TRY) To Euro (EUR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Euro (EUR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to EUR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Euro History Graph

To convert Turkish Lira to Euro or determine the Turkish Lira Euro exchange rate simply use the currency converter on this page.
EUR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Euro (EUR)

Historical Date Turkish Lira Euro
Monday03/01/20221 TRY=0.0663 EUR
Tuesday04/01/20221 TRY=0.0661 EUR
Wednesday05/01/20221 TRY=0.0656 EUR
Thursday06/01/20221 TRY=0.0643 EUR
Friday07/01/20221 TRY=0.0636 EUR
Monday10/01/20221 TRY=0.0636 EUR
Tuesday11/01/20221 TRY=0.0637 EUR
Wednesday12/01/20221 TRY=0.0641 EUR
Thursday13/01/20221 TRY=0.0642 EUR
Friday14/01/20221 TRY=0.0644 EUR
Monday17/01/20221 TRY=0.0655 EUR
Tuesday18/01/20221 TRY=0.0647 EUR
Wednesday19/01/20221 TRY=0.0648 EUR
Thursday20/01/20221 TRY=0.0657 EUR
Friday21/01/20221 TRY=0.0657 EUR
Monday24/01/20221 TRY=0.0660 EUR
Tuesday25/01/20221 TRY=0.0655 EUR
Wednesday26/01/20221 TRY=0.0654 EUR
Thursday27/01/20221 TRY=0.0658 EUR
Friday28/01/20221 TRY=0.0660 EUR
Monday31/01/20221 TRY=0.0670 EUR
Tuesday01/02/20221 TRY=0.0664 EUR
Wednesday02/02/20221 TRY=0.0654 EUR
Thursday03/02/20221 TRY=0.0653 EUR
Friday04/02/20221 TRY=0.0645 EUR
Monday07/02/20221 TRY=0.0644 EUR
Tuesday08/02/20221 TRY=0.0643 EUR
Wednesday09/02/20221 TRY=0.0643 EUR
Thursday10/02/20221 TRY=0.0646 EUR
Friday11/02/20221 TRY=0.0649 EUR
Monday14/02/20221 TRY=0.0651 EUR
Tuesday15/02/20221 TRY=0.0646 EUR
Wednesday16/02/20221 TRY=0.0646 EUR
Thursday17/02/20221 TRY=0.0645 EUR
Friday18/02/20221 TRY=0.0647 EUR
Monday21/02/20221 TRY=0.0646 EUR
Tuesday22/02/20221 TRY=0.0637 EUR
Wednesday23/02/20221 TRY=0.0637 EUR
Thursday24/02/20221 TRY=0.0623 EUR
Friday25/02/20221 TRY=0.0646 EUR
Monday28/02/20221 TRY=0.0647 EUR
Tuesday01/03/20221 TRY=0.0643 EUR
Wednesday02/03/20221 TRY=0.0640 EUR
Thursday03/03/20221 TRY=0.0637 EUR
Friday04/03/20221 TRY=0.0642 EUR
Monday07/03/20221 TRY=0.0639 EUR
Tuesday08/03/20221 TRY=0.0632 EUR
Wednesday09/03/20221 TRY=0.0620 EUR
Thursday10/03/20221 TRY=0.0603 EUR
Friday11/03/20221 TRY=0.0615 EUR
Monday14/03/20221 TRY=0.0617 EUR
Tuesday15/03/20221 TRY=0.0621 EUR
Wednesday16/03/20221 TRY=0.0618 EUR
Thursday17/03/20221 TRY=0.0613 EUR
Friday18/03/20221 TRY=0.0613 EUR
Monday21/03/20221 TRY=0.0611 EUR
Tuesday22/03/20221 TRY=0.0612 EUR
Wednesday23/03/20221 TRY=0.0613 EUR
Thursday24/03/20221 TRY=0.0614 EUR
Friday25/03/20221 TRY=0.0612 EUR
Monday28/03/20221 TRY=0.0614 EUR
Tuesday29/03/20221 TRY=0.0612 EUR
Wednesday30/03/20221 TRY=0.0612 EUR
Thursday31/03/20221 TRY=0.0614 EUR
Friday01/04/20221 TRY=0.0616 EUR
Monday04/04/20221 TRY=0.0618 EUR
Tuesday05/04/20221 TRY=0.0619 EUR
Wednesday06/04/20221 TRY=0.0621 EUR
Thursday07/04/20221 TRY=0.0621 EUR
Friday08/04/20221 TRY=0.0624 EUR
Monday11/04/20221 TRY=0.0623 EUR
Tuesday12/04/20221 TRY=0.0627 EUR
Wednesday13/04/20221 TRY=0.0633 EUR
Thursday14/04/20221 TRY=0.0629 EUR
Tuesday19/04/20221 TRY=0.0631 EUR
Wednesday20/04/20221 TRY=0.0629 EUR
Thursday21/04/20221 TRY=0.0625 EUR
Friday22/04/20221 TRY=0.0627 EUR
Monday25/04/20221 TRY=0.0630 EUR
Tuesday26/04/20221 TRY=0.0633 EUR
Wednesday27/04/20221 TRY=0.0638 EUR
Thursday28/04/20221 TRY=0.0644 EUR
Friday29/04/20221 TRY=0.0639 EUR
Monday02/05/20221 TRY=0.0638 EUR
Tuesday03/05/20221 TRY=0.0637 EUR
Wednesday04/05/20221 TRY=0.0642 EUR
Thursday05/05/20221 TRY=0.0637 EUR
Friday06/05/20221 TRY=0.0633 EUR
Monday09/05/20221 TRY=0.0629 EUR
Tuesday10/05/20221 TRY=0.0622 EUR
Wednesday11/05/20221 TRY=0.0618 EUR
Thursday12/05/20221 TRY=0.0624 EUR
Friday13/05/20221 TRY=0.0622 EUR
Monday16/05/20221 TRY=0.0613 EUR
Tuesday17/05/20221 TRY=0.0602 EUR
Wednesday18/05/20221 TRY=0.0596 EUR
Thursday19/05/20221 TRY=0.0595 EUR
Friday20/05/20221 TRY=0.0595 EUR
Monday23/05/20221 TRY=0.0593 EUR
Tuesday24/05/20221 TRY=0.0579 EUR
Wednesday25/05/20221 TRY=0.0575 EUR
Thursday26/05/20221 TRY=0.0570 EUR
Friday27/05/20221 TRY=0.0569 EUR
Monday30/05/20221 TRY=0.0567 EUR
Tuesday31/05/20221 TRY=0.0569 EUR
Wednesday01/06/20221 TRY=0.0567 EUR
Thursday02/06/20221 TRY=0.0568 EUR
Friday03/06/20221 TRY=0.0564 EUR
Monday06/06/20221 TRY=0.0562 EUR
Tuesday07/06/20221 TRY=0.0560 EUR
Wednesday08/06/20221 TRY=0.0542 EUR
Thursday09/06/20221 TRY=0.0540 EUR
Friday10/06/20221 TRY=0.0555 EUR
Monday13/06/20221 TRY=0.0554 EUR
Tuesday14/06/20221 TRY=0.0554 EUR
Wednesday15/06/20221 TRY=0.0554 EUR
Thursday16/06/20221 TRY=0.0555 EUR
Friday17/06/20221 TRY=0.0551 EUR
Monday20/06/20221 TRY=0.0549 EUR
Tuesday21/06/20221 TRY=0.0546 EUR
Wednesday22/06/20221 TRY=0.0548 EUR
Thursday23/06/20221 TRY=0.0549 EUR
Friday24/06/20221 TRY=0.0547 EUR
Monday27/06/20221 TRY=0.0572 EUR
Tuesday28/06/20221 TRY=0.0569 EUR
Wednesday29/06/20221 TRY=0.0571 EUR
Thursday30/06/20221 TRY=0.0577 EUR
Friday01/07/20221 TRY=0.0573 EUR
Monday04/07/20221 TRY=0.0568 EUR
Tuesday05/07/20221 TRY=0.0571 EUR
Wednesday06/07/20221 TRY=0.0570 EUR
Thursday07/07/20221 TRY=0.0570 EUR
Friday08/07/20221 TRY=0.0568 EUR
Monday11/07/20221 TRY=0.0570 EUR
Tuesday12/07/20221 TRY=0.0573 EUR
Wednesday13/07/20221 TRY=0.0569 EUR
Thursday14/07/20221 TRY=0.0572 EUR
Friday15/07/20221 TRY=0.0570 EUR
Monday18/07/20221 TRY=0.0564 EUR
Tuesday19/07/20221 TRY=0.0555 EUR
Wednesday20/07/20221 TRY=0.0557 EUR
Thursday21/07/20221 TRY=0.0555 EUR
Friday22/07/20221 TRY=0.0553 EUR
Monday25/07/20221 TRY=0.0547 EUR
Tuesday26/07/20221 TRY=0.0553 EUR
Wednesday27/07/20221 TRY=0.0550 EUR
Thursday28/07/20221 TRY=0.0551 EUR
Friday29/07/20221 TRY=0.0548 EUR
Monday01/08/20221 TRY=0.0545 EUR
Tuesday02/08/20221 TRY=0.0545 EUR
Wednesday03/08/20221 TRY=0.0546 EUR
Thursday04/08/20221 TRY=0.0547 EUR
Friday05/08/20221 TRY=0.0544 EUR
Monday08/08/20221 TRY=0.0546 EUR
Tuesday09/08/20221 TRY=0.0545 EUR
Wednesday10/08/20221 TRY=0.0543 EUR
Thursday11/08/20221 TRY=0.0539 EUR
Friday12/08/20221 TRY=0.0541 EUR
Monday15/08/20221 TRY=0.0546 EUR
Tuesday16/08/20221 TRY=0.0549 EUR
Wednesday17/08/20221 TRY=0.0548 EUR
Thursday18/08/20221 TRY=0.0543 EUR
Friday19/08/20221 TRY=0.0549 EUR
Monday22/08/20221 TRY=0.0552 EUR
Tuesday23/08/20221 TRY=0.0556 EUR
Wednesday24/08/20221 TRY=0.0554 EUR
Thursday25/08/20221 TRY=0.0552 EUR
Friday26/08/20221 TRY=0.0550 EUR
Monday29/08/20221 TRY=0.0551 EUR
Tuesday30/08/20221 TRY=0.0548 EUR
Wednesday31/08/20221 TRY=0.0550 EUR
Thursday01/09/20221 TRY=0.0549 EUR
Friday02/09/20221 TRY=0.0549 EUR
Monday05/09/20221 TRY=0.0553 EUR
Tuesday06/09/20221 TRY=0.0553 EUR
Wednesday07/09/20221 TRY=0.0555 EUR
Thursday08/09/20221 TRY=0.0548 EUR
Friday09/09/20221 TRY=0.0546 EUR
Monday12/09/20221 TRY=0.0540 EUR
Tuesday13/09/20221 TRY=0.0539 EUR
Wednesday14/09/20221 TRY=0.0548 EUR
Thursday15/09/20221 TRY=0.0548 EUR
Friday16/09/20221 TRY=0.0550 EUR
Monday19/09/20221 TRY=0.0547 EUR
Tuesday20/09/20221 TRY=0.0547 EUR
Wednesday21/09/20221 TRY=0.0551 EUR
Thursday22/09/20221 TRY=0.0551 EUR
Friday23/09/20221 TRY=0.0557 EUR
Monday26/09/20221 TRY=0.0562 EUR
Tuesday27/09/20221 TRY=0.0561 EUR
Wednesday28/09/20221 TRY=0.0564 EUR
Thursday29/09/20221 TRY=0.0556 EUR
Friday30/09/20221 TRY=0.0553 EUR
Monday03/10/20221 TRY=0.0552 EUR
Tuesday04/10/20221 TRY=0.0545 EUR
Wednesday05/10/20221 TRY=0.0543 EUR
Thursday06/10/20221 TRY=0.0546 EUR
Friday07/10/20221 TRY=0.0549 EUR
Monday10/10/20221 TRY=0.0555 EUR
Tuesday11/10/20221 TRY=0.0553 EUR
Wednesday12/10/20221 TRY=0.0554 EUR
Thursday13/10/20221 TRY=0.0552 EUR
Friday14/10/20221 TRY=0.0554 EUR
Monday17/10/20221 TRY=0.0552 EUR
Tuesday18/10/20221 TRY=0.0547 EUR
Wednesday19/10/20221 TRY=0.0550 EUR
Thursday20/10/20221 TRY=0.0549 EUR
Friday21/10/20221 TRY=0.0553 EUR
Monday24/10/20221 TRY=0.0546 EUR
Tuesday25/10/20221 TRY=0.0545 EUR
Wednesday26/10/20221 TRY=0.0536 EUR
Thursday27/10/20221 TRY=0.0535 EUR
Friday28/10/20221 TRY=0.0540 EUR
Monday31/10/20221 TRY=0.0542 EUR
Tuesday01/11/20221 TRY=0.0540 EUR
Wednesday02/11/20221 TRY=0.0542 EUR
Thursday03/11/20221 TRY=0.0551 EUR
Friday04/11/20221 TRY=0.0544 EUR
Monday07/11/20221 TRY=0.0538 EUR
Tuesday08/11/20221 TRY=0.0538 EUR
Wednesday09/11/20221 TRY=0.0536 EUR
Thursday10/11/20221 TRY=0.0540 EUR
Friday11/11/20221 TRY=0.0524 EUR
Monday14/11/20221 TRY=0.0521 EUR
Tuesday15/11/20221 TRY=0.0517 EUR
Wednesday16/11/20221 TRY=0.0516 EUR
Thursday17/11/20221 TRY=0.0520 EUR
Friday18/11/20221 TRY=0.0518 EUR
Monday21/11/20221 TRY=0.0524 EUR
Tuesday22/11/20221 TRY=0.0523 EUR
Wednesday23/11/20221 TRY=0.0520 EUR
Thursday24/11/20221 TRY=0.0516 EUR
Friday25/11/20221 TRY=0.0517 EUR
Monday28/11/20221 TRY=0.0513 EUR
Tuesday29/11/20221 TRY=0.0518 EUR
Wednesday30/11/20221 TRY=0.0517 EUR
Thursday01/12/20221 TRY=0.0513 EUR
Friday02/12/20221 TRY=0.0509 EUR
Monday05/12/20221 TRY=0.0507 EUR
Tuesday06/12/20221 TRY=0.0510 EUR
Wednesday07/12/20221 TRY=0.0510 EUR
Thursday08/12/20221 TRY=0.0510 EUR
Friday09/12/20221 TRY=0.0508 EUR
Minimum: 0.0507 TRYEUR, Maximum: 0.0670 TRYEUR, Average: 0.0582 TRYEUR
Currency Converter
Facebook Page