Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Euro (EUR) Currency Exchange Rates History

› › TRY to EUR Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Euro (EUR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to EUR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Euro History Graph

To convert Turkish Lira to Euro or determine the Turkish Lira Euro exchange rate simply use the currency converter on this page.
EUR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Euro (EUR)

Historical Date Turkish Lira Euro
Tuesday02/01/20241 TRY=0.0307 EUR
Wednesday03/01/20241 TRY=0.0308 EUR
Thursday04/01/20241 TRY=0.0307 EUR
Friday05/01/20241 TRY=0.0307 EUR
Monday08/01/20241 TRY=0.0306 EUR
Tuesday09/01/20241 TRY=0.0305 EUR
Wednesday10/01/20241 TRY=0.0305 EUR
Thursday11/01/20241 TRY=0.0303 EUR
Friday12/01/20241 TRY=0.0304 EUR
Monday15/01/20241 TRY=0.0304 EUR
Tuesday16/01/20241 TRY=0.0305 EUR
Wednesday17/01/20241 TRY=0.0305 EUR
Thursday18/01/20241 TRY=0.0305 EUR
Friday19/01/20241 TRY=0.0304 EUR
Monday22/01/20241 TRY=0.0304 EUR
Tuesday23/01/20241 TRY=0.0304 EUR
Wednesday24/01/20241 TRY=0.0304 EUR
Thursday25/01/20241 TRY=0.0303 EUR
Friday26/01/20241 TRY=0.0304 EUR
Monday29/01/20241 TRY=0.0304 EUR
Tuesday30/01/20241 TRY=0.0304 EUR
Wednesday31/01/20241 TRY=0.0304 EUR
Thursday01/02/20241 TRY=0.0305 EUR
Friday02/02/20241 TRY=0.0302 EUR
Monday05/02/20241 TRY=0.0305 EUR
Tuesday06/02/20241 TRY=0.0305 EUR
Wednesday07/02/20241 TRY=0.0303 EUR
Thursday08/02/20241 TRY=0.0304 EUR
Friday09/02/20241 TRY=0.0303 EUR
Monday12/02/20241 TRY=0.0302 EUR
Tuesday13/02/20241 TRY=0.0302 EUR
Wednesday14/02/20241 TRY=0.0304 EUR
Thursday15/02/20241 TRY=0.0303 EUR
Friday16/02/20241 TRY=0.0301 EUR
Monday19/02/20241 TRY=0.0301 EUR
Tuesday20/02/20241 TRY=0.0300 EUR
Wednesday21/02/20241 TRY=0.0298 EUR
Thursday22/02/20241 TRY=0.0298 EUR
Friday23/02/20241 TRY=0.0297 EUR
Monday26/02/20241 TRY=0.0296 EUR
Tuesday27/02/20241 TRY=0.0296 EUR
Wednesday28/02/20241 TRY=0.0297 EUR
Thursday29/02/20241 TRY=0.0296 EUR
Friday01/03/20241 TRY=0.0295 EUR
Monday04/03/20241 TRY=0.0292 EUR
Tuesday05/03/20241 TRY=0.0291 EUR
Wednesday06/03/20241 TRY=0.0290 EUR
Thursday07/03/20241 TRY=0.0288 EUR
Friday08/03/20241 TRY=0.0286 EUR
Monday11/03/20241 TRY=0.0286 EUR
Tuesday12/03/20241 TRY=0.0286 EUR
Wednesday13/03/20241 TRY=0.0285 EUR
Thursday14/03/20241 TRY=0.0285 EUR
Friday15/03/20241 TRY=0.0285 EUR
Monday18/03/20241 TRY=0.0284 EUR
Tuesday19/03/20241 TRY=0.0285 EUR
Wednesday20/03/20241 TRY=0.0285 EUR
Thursday21/03/20241 TRY=0.0286 EUR
Friday22/03/20241 TRY=0.0289 EUR
Monday25/03/20241 TRY=0.0287 EUR
Tuesday26/03/20241 TRY=0.0286 EUR
Wednesday27/03/20241 TRY=0.0287 EUR
Thursday28/03/20241 TRY=0.0286 EUR
Tuesday02/04/20241 TRY=0.0289 EUR
Wednesday03/04/20241 TRY=0.0290 EUR
Thursday04/04/20241 TRY=0.0289 EUR
Friday05/04/20241 TRY=0.0289 EUR
Monday08/04/20241 TRY=0.0287 EUR
Tuesday09/04/20241 TRY=0.0286 EUR
Wednesday10/04/20241 TRY=0.0285 EUR
Thursday11/04/20241 TRY=0.0289 EUR
Friday12/04/20241 TRY=0.0290 EUR
Monday15/04/20241 TRY=0.0290 EUR
Tuesday16/04/20241 TRY=0.0289 EUR
Wednesday17/04/20241 TRY=0.0289 EUR
Thursday18/04/20241 TRY=0.0288 EUR
Friday19/04/20241 TRY=0.0288 EUR
Monday22/04/20241 TRY=0.0289 EUR
Tuesday23/04/20241 TRY=0.0288 EUR
Wednesday24/04/20241 TRY=0.0288 EUR
Thursday25/04/20241 TRY=0.0287 EUR
Friday26/04/20241 TRY=0.0287 EUR
Monday29/04/20241 TRY=0.0288 EUR
Tuesday30/04/20241 TRY=0.0288 EUR
Thursday02/05/20241 TRY=0.0289 EUR
Friday03/05/20241 TRY=0.0288 EUR
Monday06/05/20241 TRY=0.0288 EUR
Tuesday07/05/20241 TRY=0.0288 EUR
Wednesday08/05/20241 TRY=0.0289 EUR
Thursday09/05/20241 TRY=0.0289 EUR
Friday10/05/20241 TRY=0.0288 EUR
Monday13/05/20241 TRY=0.0288 EUR
Tuesday14/05/20241 TRY=0.0287 EUR
Wednesday15/05/20241 TRY=0.0286 EUR
Thursday16/05/20241 TRY=0.0286 EUR
Friday17/05/20241 TRY=0.0286 EUR
Monday20/05/20241 TRY=0.0286 EUR
Tuesday21/05/20241 TRY=0.0286 EUR
Wednesday22/05/20241 TRY=0.0287 EUR
Thursday23/05/20241 TRY=0.0286 EUR
Friday24/05/20241 TRY=0.0286 EUR
Monday27/05/20241 TRY=0.0287 EUR
Tuesday28/05/20241 TRY=0.0286 EUR
Wednesday29/05/20241 TRY=0.0286 EUR
Thursday30/05/20241 TRY=0.0287 EUR
Friday31/05/20241 TRY=0.0286 EUR
Monday03/06/20241 TRY=0.0286 EUR
Tuesday04/06/20241 TRY=0.0284 EUR
Wednesday05/06/20241 TRY=0.0284 EUR
Thursday06/06/20241 TRY=0.0285 EUR
Friday07/06/20241 TRY=0.0284 EUR
Monday10/06/20241 TRY=0.0287 EUR
Tuesday11/06/20241 TRY=0.0288 EUR
Wednesday12/06/20241 TRY=0.0287 EUR
Thursday13/06/20241 TRY=0.0287 EUR
Friday14/06/20241 TRY=0.0287 EUR
Monday17/06/20241 TRY=0.0284 EUR
Tuesday18/06/20241 TRY=0.0286 EUR
Wednesday19/06/20241 TRY=0.0286 EUR
Thursday20/06/20241 TRY=0.0284 EUR
Friday21/06/20241 TRY=0.0285 EUR
Monday24/06/20241 TRY=0.0283 EUR
Tuesday25/06/20241 TRY=0.0283 EUR
Wednesday26/06/20241 TRY=0.0284 EUR
Thursday27/06/20241 TRY=0.0284 EUR
Friday28/06/20241 TRY=0.0284 EUR
Monday01/07/20241 TRY=0.0285 EUR
Tuesday02/07/20241 TRY=0.0285 EUR
Wednesday03/07/20241 TRY=0.0285 EUR
Thursday04/07/20241 TRY=0.0284 EUR
Friday05/07/20241 TRY=0.0282 EUR
Monday08/07/20241 TRY=0.0282 EUR
Tuesday09/07/20241 TRY=0.0281 EUR
Wednesday10/07/20241 TRY=0.0281 EUR
Thursday11/07/20241 TRY=0.0280 EUR
Friday12/07/20241 TRY=0.0278 EUR
Monday15/07/20241 TRY=0.0277 EUR
Tuesday16/07/20241 TRY=0.0277 EUR
Wednesday17/07/20241 TRY=0.0276 EUR
Thursday18/07/20241 TRY=0.0277 EUR
Friday19/07/20241 TRY=0.0278 EUR
Monday22/07/20241 TRY=0.0279 EUR
Tuesday23/07/20241 TRY=0.0280 EUR
Wednesday24/07/20241 TRY=0.0280 EUR
Thursday25/07/20241 TRY=0.0278 EUR
Friday26/07/20241 TRY=0.0279 EUR
Monday29/07/20241 TRY=0.0280 EUR
Tuesday30/07/20241 TRY=0.0279 EUR
Wednesday31/07/20241 TRY=0.0278 EUR
Thursday01/08/20241 TRY=0.0280 EUR
Friday02/08/20241 TRY=0.0278 EUR
Monday05/08/20241 TRY=0.0273 EUR
Tuesday06/08/20241 TRY=0.0273 EUR
Wednesday07/08/20241 TRY=0.0273 EUR
Thursday08/08/20241 TRY=0.0273 EUR
Friday09/08/20241 TRY=0.0273 EUR
Monday12/08/20241 TRY=0.0273 EUR
Tuesday13/08/20241 TRY=0.0273 EUR
Wednesday14/08/20241 TRY=0.0271 EUR
Thursday15/08/20241 TRY=0.0270 EUR
Friday16/08/20241 TRY=0.0270 EUR
Monday19/08/20241 TRY=0.0269 EUR
Tuesday20/08/20241 TRY=0.0267 EUR
Wednesday21/08/20241 TRY=0.0265 EUR
Thursday22/08/20241 TRY=0.0265 EUR
Friday23/08/20241 TRY=0.0264 EUR
Monday26/08/20241 TRY=0.0263 EUR
Tuesday27/08/20241 TRY=0.0263 EUR
Wednesday28/08/20241 TRY=0.0264 EUR
Thursday29/08/20241 TRY=0.0265 EUR
Friday30/08/20241 TRY=0.0265 EUR
Monday02/09/20241 TRY=0.0266 EUR
Tuesday03/09/20241 TRY=0.0267 EUR
Wednesday04/09/20241 TRY=0.0266 EUR
Thursday05/09/20241 TRY=0.0265 EUR
Friday06/09/20241 TRY=0.0265 EUR
Monday09/09/20241 TRY=0.0266 EUR
Tuesday10/09/20241 TRY=0.0266 EUR
Wednesday11/09/20241 TRY=0.0266 EUR
Thursday12/09/20241 TRY=0.0267 EUR
Friday13/09/20241 TRY=0.0266 EUR
Monday16/09/20241 TRY=0.0265 EUR
Tuesday17/09/20241 TRY=0.0264 EUR
Wednesday18/09/20241 TRY=0.0264 EUR
Thursday19/09/20241 TRY=0.0263 EUR
Friday20/09/20241 TRY=0.0263 EUR
Monday23/09/20241 TRY=0.0263 EUR
Tuesday24/09/20241 TRY=0.0263 EUR
Wednesday25/09/20241 TRY=0.0262 EUR
Thursday26/09/20241 TRY=0.0262 EUR
Friday27/09/20241 TRY=0.0262 EUR
Monday30/09/20241 TRY=0.0261 EUR
Tuesday01/10/20241 TRY=0.0264 EUR
Wednesday02/10/20241 TRY=0.0264 EUR
Thursday03/10/20241 TRY=0.0265 EUR
Friday04/10/20241 TRY=0.0265 EUR
Monday07/10/20241 TRY=0.0266 EUR
Tuesday08/10/20241 TRY=0.0266 EUR
Wednesday09/10/20241 TRY=0.0266 EUR
Thursday10/10/20241 TRY=0.0267 EUR
Friday11/10/20241 TRY=0.0267 EUR
Monday14/10/20241 TRY=0.0267 EUR
Tuesday15/10/20241 TRY=0.0268 EUR
Wednesday16/10/20241 TRY=0.0268 EUR
Thursday17/10/20241 TRY=0.0269 EUR
Friday18/10/20241 TRY=0.0269 EUR
Monday21/10/20241 TRY=0.0269 EUR
Tuesday22/10/20241 TRY=0.0270 EUR
Wednesday23/10/20241 TRY=0.0271 EUR
Thursday24/10/20241 TRY=0.0270 EUR
Friday25/10/20241 TRY=0.0269 EUR
Monday28/10/20241 TRY=0.0270 EUR
Tuesday29/10/20241 TRY=0.0271 EUR
Wednesday30/10/20241 TRY=0.0270 EUR
Thursday31/10/20241 TRY=0.0268 EUR
Friday01/11/20241 TRY=0.0268 EUR
Monday04/11/20241 TRY=0.0267 EUR
Tuesday05/11/20241 TRY=0.0267 EUR
Wednesday06/11/20241 TRY=0.0273 EUR
Thursday07/11/20241 TRY=0.0271 EUR
Friday08/11/20241 TRY=0.0270 EUR
Monday11/11/20241 TRY=0.0273 EUR
Tuesday12/11/20241 TRY=0.0274 EUR
Wednesday13/11/20241 TRY=0.0274 EUR
Thursday14/11/20241 TRY=0.0276 EUR
Friday15/11/20241 TRY=0.0275 EUR
Monday18/11/20241 TRY=0.0274 EUR
Tuesday19/11/20241 TRY=0.0274 EUR
Wednesday20/11/20241 TRY=0.0275 EUR
Thursday21/11/20241 TRY=0.0276 EUR
Friday22/11/20241 TRY=0.0278 EUR
Wednesday27/11/20241 TRY=0.0274 EUR
Friday29/11/20241 TRY=0.0273 EUR
Monday02/12/20241 TRY=0.0274 EUR
Tuesday03/12/20241 TRY=0.0274 EUR
Wednesday04/12/20241 TRY=0.0274 EUR
Thursday05/12/20241 TRY=0.0273 EUR
Friday06/12/20241 TRY=0.0272 EUR
Monday09/12/20241 TRY=0.0272 EUR
Tuesday10/12/20241 TRY=0.0273 EUR
Wednesday11/12/20241 TRY=0.0273 EUR
Thursday12/12/20241 TRY=0.0273 EUR
Friday13/12/20241 TRY=0.0272 EUR
Monday16/12/20241 TRY=0.0272 EUR
Tuesday17/12/20241 TRY=0.0272 EUR
Wednesday18/12/20241 TRY=0.0272 EUR
Thursday19/12/20241 TRY=0.0274 EUR
Friday20/12/20241 TRY=0.0274 EUR
Minimum: 0.0261 TRYEUR, Maximum: 0.0308 TRYEUR, Average: 0.0282 TRYEUR
Currency Converter
Currency Converter
USD