British Pound (GBP) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for British Pound (GBP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best GBP to TRY rate over a historical period can be determined using the history chart and prices below;

British Pound to Turkish Lira History Graph

To convert British Pound to Turkish Lira or determine the British Pound Turkish Lira exchange rate simply use the currency converter on this page.
TRY to GBP Historical Exchange Rates

Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)

Historical Date British Pound Turkish Lira
Monday03/01/20221 GBP=17.9276 TRY
Tuesday04/01/20221 GBP=18.0923 TRY
Wednesday05/01/20221 GBP=18.2454 TRY
Thursday06/01/20221 GBP=18.605 TRY
Friday07/01/20221 GBP=18.8459 TRY
Monday10/01/20221 GBP=18.8538 TRY
Tuesday11/01/20221 GBP=18.8069 TRY
Wednesday12/01/20221 GBP=18.7192 TRY
Thursday13/01/20221 GBP=18.6449 TRY
Friday14/01/20221 GBP=18.5947 TRY
Monday17/01/20221 GBP=18.2687 TRY
Tuesday18/01/20221 GBP=18.4714 TRY
Wednesday19/01/20221 GBP=18.5556 TRY
Thursday20/01/20221 GBP=18.2801 TRY
Friday21/01/20221 GBP=18.1994 TRY
Monday24/01/20221 GBP=18.0803 TRY
Tuesday25/01/20221 GBP=18.2382 TRY
Wednesday26/01/20221 GBP=18.3211 TRY
Thursday27/01/20221 GBP=18.2295 TRY
Friday28/01/20221 GBP=18.2152 TRY
Monday31/01/20221 GBP=17.9493 TRY
Tuesday01/02/20221 GBP=18.0361 TRY
Wednesday02/02/20221 GBP=18.3349 TRY
Thursday03/02/20221 GBP=18.4043 TRY
Friday04/02/20221 GBP=18.3271 TRY
Monday07/02/20221 GBP=18.3354 TRY
Tuesday08/02/20221 GBP=18.4355 TRY
Wednesday09/02/20221 GBP=18.4588 TRY
Thursday10/02/20221 GBP=18.3746 TRY
Friday11/02/20221 GBP=18.3529 TRY
Monday14/02/20221 GBP=18.3487 TRY
Tuesday15/02/20221 GBP=18.4799 TRY
Wednesday16/02/20221 GBP=18.4412 TRY
Thursday17/02/20221 GBP=18.569 TRY
Friday18/02/20221 GBP=18.527 TRY
Monday21/02/20221 GBP=18.5836 TRY
Tuesday22/02/20221 GBP=18.7598 TRY
Wednesday23/02/20221 GBP=18.8085 TRY
Thursday24/02/20221 GBP=19.2311 TRY
Friday25/02/20221 GBP=18.4861 TRY
Monday28/02/20221 GBP=18.4992 TRY
Tuesday01/03/20221 GBP=18.6719 TRY
Wednesday02/03/20221 GBP=18.7531 TRY
Thursday03/03/20221 GBP=18.9655 TRY
Friday04/03/20221 GBP=18.9065 TRY
Monday07/03/20221 GBP=18.9405 TRY
Tuesday08/03/20221 GBP=19.0206 TRY
Wednesday09/03/20221 GBP=19.3 TRY
Thursday10/03/20221 GBP=19.7015 TRY
Friday11/03/20221 GBP=19.3642 TRY
Monday14/03/20221 GBP=19.3144 TRY
Tuesday15/03/20221 GBP=19.1578 TRY
Wednesday16/03/20221 GBP=19.2654 TRY
Thursday17/03/20221 GBP=19.3475 TRY
Friday18/03/20221 GBP=19.4372 TRY
Monday21/03/20221 GBP=19.5368 TRY
Tuesday22/03/20221 GBP=19.6324 TRY
Wednesday23/03/20221 GBP=19.5889 TRY
Thursday24/03/20221 GBP=19.5554 TRY
Friday25/03/20221 GBP=19.5964 TRY
Monday28/03/20221 GBP=19.4723 TRY
Tuesday29/03/20221 GBP=19.3513 TRY
Wednesday30/03/20221 GBP=19.3235 TRY
Thursday31/03/20221 GBP=19.2524 TRY
Friday01/04/20221 GBP=19.2922 TRY
Monday04/04/20221 GBP=19.288 TRY
Tuesday05/04/20221 GBP=19.3489 TRY
Wednesday06/04/20221 GBP=19.2915 TRY
Thursday07/04/20221 GBP=19.2963 TRY
Friday08/04/20221 GBP=19.226 TRY
Monday11/04/20221 GBP=19.1782 TRY
Tuesday12/04/20221 GBP=19.1116 TRY
Wednesday13/04/20221 GBP=18.97 TRY
Thursday14/04/20221 GBP=19.1765 TRY
Tuesday19/04/20221 GBP=19.1046 TRY
Wednesday20/04/20221 GBP=19.1622 TRY
Thursday21/04/20221 GBP=19.1568 TRY
Friday22/04/20221 GBP=19.0032 TRY
Monday25/04/20221 GBP=18.8222 TRY
Tuesday26/04/20221 GBP=18.7773 TRY
Wednesday27/04/20221 GBP=18.6113 TRY
Thursday28/04/20221 GBP=18.4084 TRY
Friday29/04/20221 GBP=18.651 TRY
Monday02/05/20221 GBP=18.7022 TRY
Tuesday03/05/20221 GBP=18.6593 TRY
Wednesday04/05/20221 GBP=18.5 TRY
Thursday05/05/20221 GBP=18.427 TRY
Friday06/05/20221 GBP=18.4502 TRY
Monday09/05/20221 GBP=18.6518 TRY
Tuesday10/05/20221 GBP=18.783 TRY
Wednesday11/05/20221 GBP=18.9498 TRY
Thursday12/05/20221 GBP=18.7885 TRY
Friday13/05/20221 GBP=18.8891 TRY
Monday16/05/20221 GBP=19.1811 TRY
Tuesday17/05/20221 GBP=19.6811 TRY
Wednesday18/05/20221 GBP=19.8171 TRY
Thursday19/05/20221 GBP=19.8353 TRY
Friday20/05/20221 GBP=19.8151 TRY
Monday23/05/20221 GBP=19.8904 TRY
Tuesday24/05/20221 GBP=20.1416 TRY
Wednesday25/05/20221 GBP=20.3896 TRY
Thursday26/05/20221 GBP=20.6228 TRY
Friday27/05/20221 GBP=20.7065 TRY
Monday30/05/20221 GBP=20.7125 TRY
Tuesday31/05/20221 GBP=20.6432 TRY
Wednesday01/06/20221 GBP=20.7108 TRY
Thursday02/06/20221 GBP=20.6655 TRY
Friday03/06/20221 GBP=20.7571 TRY
Monday06/06/20221 GBP=20.8327 TRY
Tuesday07/06/20221 GBP=20.9179 TRY
Wednesday08/06/20221 GBP=21.5609 TRY
Thursday09/06/20221 GBP=21.6204 TRY
Friday10/06/20221 GBP=21.1856 TRY
Monday13/06/20221 GBP=21.0253 TRY
Tuesday14/06/20221 GBP=20.8484 TRY
Wednesday15/06/20221 GBP=20.9097 TRY
Thursday16/06/20221 GBP=21.0613 TRY
Friday17/06/20221 GBP=21.2269 TRY
Monday20/06/20221 GBP=21.2423 TRY
Tuesday21/06/20221 GBP=21.2949 TRY
Wednesday22/06/20221 GBP=21.2464 TRY
Thursday23/06/20221 GBP=21.2259 TRY
Friday24/06/20221 GBP=21.3144 TRY
Monday27/06/20221 GBP=20.2815 TRY
Tuesday28/06/20221 GBP=20.3533 TRY
Wednesday29/06/20221 GBP=20.2557 TRY
Thursday30/06/20221 GBP=20.1941 TRY
Friday01/07/20221 GBP=20.1414 TRY
Monday04/07/20221 GBP=20.4806 TRY
Tuesday05/07/20221 GBP=20.4011 TRY
Wednesday06/07/20221 GBP=20.4772 TRY
Thursday07/07/20221 GBP=20.614 TRY
Friday08/07/20221 GBP=20.8134 TRY
Monday11/07/20221 GBP=20.7526 TRY
Tuesday12/07/20221 GBP=20.5742 TRY
Wednesday13/07/20221 GBP=20.8295 TRY
Thursday14/07/20221 GBP=20.6748 TRY
Friday15/07/20221 GBP=20.6421 TRY
Monday18/07/20221 GBP=20.9309 TRY
Tuesday19/07/20221 GBP=21.1225 TRY
Wednesday20/07/20221 GBP=21.0772 TRY
Thursday21/07/20221 GBP=21.0631 TRY
Friday22/07/20221 GBP=21.2387 TRY
Monday25/07/20221 GBP=21.5558 TRY
Tuesday26/07/20221 GBP=21.3852 TRY
Wednesday27/07/20221 GBP=21.6091 TRY
Thursday28/07/20221 GBP=21.7132 TRY
Friday29/07/20221 GBP=21.7263 TRY
Monday01/08/20221 GBP=21.9211 TRY
Tuesday02/08/20221 GBP=21.9303 TRY
Wednesday03/08/20221 GBP=21.9011 TRY
Thursday04/08/20221 GBP=21.7038 TRY
Friday05/08/20221 GBP=21.8143 TRY
Monday08/08/20221 GBP=21.7601 TRY
Tuesday09/08/20221 GBP=21.7101 TRY
Wednesday10/08/20221 GBP=21.7661 TRY
Thursday11/08/20221 GBP=21.9369 TRY
Friday12/08/20221 GBP=21.8189 TRY
Monday15/08/20221 GBP=21.707 TRY
Tuesday16/08/20221 GBP=21.6284 TRY
Wednesday17/08/20221 GBP=21.6697 TRY
Thursday18/08/20221 GBP=21.8232 TRY
Friday19/08/20221 GBP=21.4444 TRY
Monday22/08/20221 GBP=21.3986 TRY
Tuesday23/08/20221 GBP=21.3237 TRY
Wednesday24/08/20221 GBP=21.417 TRY
Thursday25/08/20221 GBP=21.4909 TRY
Friday26/08/20221 GBP=21.4945 TRY
Monday29/08/20221 GBP=21.2468 TRY
Tuesday30/08/20221 GBP=21.3066 TRY
Wednesday31/08/20221 GBP=21.1327 TRY
Thursday01/09/20221 GBP=21.0638 TRY
Friday02/09/20221 GBP=21.0638 TRY
Monday05/09/20221 GBP=20.9403 TRY
Tuesday06/09/20221 GBP=21.0904 TRY
Wednesday07/09/20221 GBP=20.827 TRY
Thursday08/09/20221 GBP=21.0584 TRY
Friday09/09/20221 GBP=21.0861 TRY
Monday12/09/20221 GBP=21.3407 TRY
Tuesday13/09/20221 GBP=21.3766 TRY
Wednesday14/09/20221 GBP=21.0967 TRY
Thursday15/09/20221 GBP=20.9909 TRY
Friday16/09/20221 GBP=20.8036 TRY
Monday19/09/20221 GBP=20.8245 TRY
Tuesday20/09/20221 GBP=20.9177 TRY
Wednesday21/09/20221 GBP=20.7804 TRY
Thursday22/09/20221 GBP=20.8004 TRY
Friday23/09/20221 GBP=20.3555 TRY
Monday26/09/20221 GBP=19.9021 TRY
Tuesday27/09/20221 GBP=19.9661 TRY
Wednesday28/09/20221 GBP=19.6418 TRY
Thursday29/09/20221 GBP=20.0989 TRY
Friday30/09/20221 GBP=20.4792 TRY
Monday03/10/20221 GBP=20.8062 TRY
Tuesday04/10/20221 GBP=21.0239 TRY
Wednesday05/10/20221 GBP=21.0866 TRY
Thursday06/10/20221 GBP=20.9121 TRY
Friday07/10/20221 GBP=20.8452 TRY
Monday10/10/20221 GBP=20.5387 TRY
Tuesday11/10/20221 GBP=20.6184 TRY
Wednesday12/10/20221 GBP=20.5487 TRY
Thursday13/10/20221 GBP=20.9402 TRY
Friday14/10/20221 GBP=20.7906 TRY
Monday17/10/20221 GBP=21.0036 TRY
Tuesday18/10/20221 GBP=21.0311 TRY
Wednesday19/10/20221 GBP=20.9 TRY
Thursday20/10/20221 GBP=20.8743 TRY
Friday21/10/20221 GBP=20.613 TRY
Monday24/10/20221 GBP=21.0348 TRY
Tuesday25/10/20221 GBP=21.055 TRY
Wednesday26/10/20221 GBP=21.5429 TRY
Thursday27/10/20221 GBP=21.5477 TRY
Friday28/10/20221 GBP=21.5037 TRY
Monday31/10/20221 GBP=21.4244 TRY
Tuesday01/11/20221 GBP=21.5185 TRY
Wednesday02/11/20221 GBP=21.428 TRY
Thursday03/11/20221 GBP=20.8058 TRY
Friday04/11/20221 GBP=21.0129 TRY
Monday07/11/20221 GBP=21.3309 TRY
Tuesday08/11/20221 GBP=21.2732 TRY
Wednesday09/11/20221 GBP=21.2556 TRY
Thursday10/11/20221 GBP=21.213 TRY
Friday11/11/20221 GBP=21.8015 TRY
Monday14/11/20221 GBP=21.9328 TRY
Tuesday15/11/20221 GBP=22.1161 TRY
Wednesday16/11/20221 GBP=22.1531 TRY
Thursday17/11/20221 GBP=21.9846 TRY
Friday18/11/20221 GBP=22.1737 TRY
Monday21/11/20221 GBP=21.9885 TRY
Tuesday22/11/20221 GBP=22.1415 TRY
Wednesday23/11/20221 GBP=22.2654 TRY
Thursday24/11/20221 GBP=22.5523 TRY
Friday25/11/20221 GBP=22.5203 TRY
Monday28/11/20221 GBP=22.5088 TRY
Tuesday29/11/20221 GBP=22.3919 TRY
Wednesday30/11/20221 GBP=22.3636 TRY
Thursday01/12/20221 GBP=22.7427 TRY
Friday02/12/20221 GBP=22.8841 TRY
Monday05/12/20221 GBP=22.9112 TRY
Tuesday06/12/20221 GBP=22.7549 TRY
Wednesday07/12/20221 GBP=22.6922 TRY
Thursday08/12/20221 GBP=22.7314 TRY
Minimum: 17.9276 GBPTRY, Maximum: 22.9112 GBPTRY, Average: 20.2562 GBPTRY
Currency Converter
USD
Facebook Page