British Pound (GBP) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for British Pound (GBP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best GBP to TRY rate over a historical period can be determined using the history chart and prices below;

British Pound to Turkish Lira History Graph

To convert British Pound to Turkish Lira or determine the British Pound Turkish Lira exchange rate simply use the currency converter on this page.
TRY to GBP Historical Exchange Rates

Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)

Historical Date British Pound Turkish Lira
Monday02/01/20231 GBP=22.566 TRY
Tuesday03/01/20231 GBP=22.4447 TRY
Wednesday04/01/20231 GBP=22.5726 TRY
Thursday05/01/20231 GBP=22.5149 TRY
Friday06/01/20231 GBP=22.2939 TRY
Monday09/01/20231 GBP=22.8052 TRY
Tuesday10/01/20231 GBP=22.7787 TRY
Wednesday11/01/20231 GBP=22.7359 TRY
Thursday12/01/20231 GBP=22.8239 TRY
Friday13/01/20231 GBP=22.8882 TRY
Monday16/01/20231 GBP=22.9004 TRY
Tuesday17/01/20231 GBP=22.9878 TRY
Wednesday18/01/20231 GBP=23.2688 TRY
Thursday19/01/20231 GBP=23.189 TRY
Friday20/01/20231 GBP=23.2505 TRY
Monday23/01/20231 GBP=23.2474 TRY
Tuesday24/01/20231 GBP=23.0939 TRY
Wednesday25/01/20231 GBP=23.1738 TRY
Thursday26/01/20231 GBP=23.3012 TRY
Friday27/01/20231 GBP=23.2699 TRY
Monday30/01/20231 GBP=23.291 TRY
Tuesday31/01/20231 GBP=23.1242 TRY
Wednesday01/02/20231 GBP=23.1783 TRY
Thursday02/02/20231 GBP=23.1405 TRY
Friday03/02/20231 GBP=23.0535 TRY
Monday06/02/20231 GBP=22.7201 TRY
Tuesday07/02/20231 GBP=22.5665 TRY
Wednesday08/02/20231 GBP=22.7495 TRY
Thursday09/02/20231 GBP=22.9168 TRY
Friday10/02/20231 GBP=22.7746 TRY
Monday13/02/20231 GBP=22.7907 TRY
Tuesday14/02/20231 GBP=23.0183 TRY
Wednesday15/02/20231 GBP=22.6976 TRY
Thursday16/02/20231 GBP=22.6835 TRY
Friday17/02/20231 GBP=22.5451 TRY
Monday20/02/20231 GBP=22.674 TRY
Tuesday21/02/20231 GBP=22.8833 TRY
Wednesday22/02/20231 GBP=22.8333 TRY
Thursday23/02/20231 GBP=22.7375 TRY
Friday24/02/20231 GBP=22.6188 TRY
Monday27/02/20231 GBP=22.6175 TRY
Tuesday28/02/20231 GBP=22.8497 TRY
Wednesday01/03/20231 GBP=22.7621 TRY
Thursday02/03/20231 GBP=22.5711 TRY
Friday03/03/20231 GBP=22.6827 TRY
Monday06/03/20231 GBP=22.7022 TRY
Tuesday07/03/20231 GBP=22.6613 TRY
Wednesday08/03/20231 GBP=22.4092 TRY
Thursday09/03/20231 GBP=22.518 TRY
Friday10/03/20231 GBP=22.751 TRY
Monday13/03/20231 GBP=23 TRY
Tuesday14/03/20231 GBP=23.1303 TRY
Wednesday15/03/20231 GBP=22.9699 TRY
Thursday16/03/20231 GBP=22.9115 TRY
Friday17/03/20231 GBP=23.0909 TRY
Monday20/03/20231 GBP=23.2607 TRY
Tuesday21/03/20231 GBP=23.2766 TRY
Wednesday22/03/20231 GBP=23.3532 TRY
Thursday23/03/20231 GBP=23.3872 TRY
Friday24/03/20231 GBP=23.3012 TRY
Monday27/03/20231 GBP=23.43 TRY
Tuesday28/03/20231 GBP=23.5445 TRY
Wednesday29/03/20231 GBP=23.5788 TRY
Thursday30/03/20231 GBP=23.6785 TRY
Friday31/03/20231 GBP=23.7453 TRY
Monday03/04/20231 GBP=23.7808 TRY
Tuesday04/04/20231 GBP=24.0042 TRY
Wednesday05/04/20231 GBP=24.0084 TRY
Thursday06/04/20231 GBP=24.0105 TRY
Tuesday11/04/20231 GBP=23.9958 TRY
Wednesday12/04/20231 GBP=23.9641 TRY
Thursday13/04/20231 GBP=24.1617 TRY
Friday14/04/20231 GBP=24.212 TRY
Monday17/04/20231 GBP=24.0766 TRY
Tuesday18/04/20231 GBP=24.1383 TRY
Wednesday19/04/20231 GBP=24.0466 TRY
Thursday20/04/20231 GBP=24.0849 TRY
Friday21/04/20231 GBP=24.0746 TRY
Monday24/04/20231 GBP=24.1538 TRY
Tuesday25/04/20231 GBP=24.1563 TRY
Wednesday26/04/20231 GBP=24.2318 TRY
Thursday27/04/20231 GBP=24.2682 TRY
Friday28/04/20231 GBP=24.2671 TRY
Tuesday02/05/20231 GBP=24.3184 TRY
Wednesday03/05/20231 GBP=24.3656 TRY
Thursday04/05/20231 GBP=24.54 TRY
Friday05/05/20231 GBP=24.5601 TRY
Monday08/05/20231 GBP=24.7069 TRY
Tuesday09/05/20231 GBP=24.5641 TRY
Wednesday10/05/20231 GBP=24.666 TRY
Thursday11/05/20231 GBP=24.6175 TRY
Friday12/05/20231 GBP=24.5556 TRY
Monday15/05/20231 GBP=24.5769 TRY
Tuesday16/05/20231 GBP=24.6824 TRY
Wednesday17/05/20231 GBP=24.6424 TRY
Thursday18/05/20231 GBP=24.6445 TRY
Friday19/05/20231 GBP=24.6574 TRY
Monday22/05/20231 GBP=24.7103 TRY
Tuesday23/05/20231 GBP=24.6146 TRY
Wednesday24/05/20231 GBP=24.6674 TRY
Thursday25/05/20231 GBP=24.6724 TRY
Friday26/05/20231 GBP=24.8254 TRY
Monday29/05/20231 GBP=24.8276 TRY
Tuesday30/05/20231 GBP=25.3925 TRY
Wednesday31/05/20231 GBP=25.604 TRY
Thursday01/06/20231 GBP=25.951 TRY
Friday02/06/20231 GBP=26.1506 TRY
Monday05/06/20231 GBP=26.2676 TRY
Tuesday06/06/20231 GBP=26.6989 TRY
Wednesday07/06/20231 GBP=28.8635 TRY
Thursday08/06/20231 GBP=29.1053 TRY
Minimum: 22.2939 GBPTRY, Maximum: 29.1053 GBPTRY, Average: 23.7061 GBPTRY
Currency Converter
Facebook Page