Turkish Lira Today, Turkish Lira Exchange Rates

British Pound (GBP) To Turkish Lira (TRY) Currency Exchange Rates History

› › GBP to TRY Historical Exchange Rates

This page shows the historical data for British Pound (GBP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best GBP to TRY rate over a historical period can be determined using the history chart and prices below;

British Pound to Turkish Lira History Graph

To convert British Pound to Turkish Lira or determine the British Pound Turkish Lira exchange rate simply use the currency converter on this page.
TRY to GBP Historical Exchange Rates

Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)

Historical Date British Pound Turkish Lira
Tuesday02/01/20241 GBP=37.5928 TRY
Wednesday03/01/20241 GBP=37.5487 TRY
Thursday04/01/20241 GBP=37.7524 TRY
Friday05/01/20241 GBP=37.785 TRY
Monday08/01/20241 GBP=37.9346 TRY
Tuesday09/01/20241 GBP=38.1508 TRY
Wednesday10/01/20241 GBP=38.1148 TRY
Thursday11/01/20241 GBP=38.3102 TRY
Friday12/01/20241 GBP=38.273 TRY
Monday15/01/20241 GBP=38.2171 TRY
Tuesday16/01/20241 GBP=38.0885 TRY
Wednesday17/01/20241 GBP=38.2066 TRY
Thursday18/01/20241 GBP=38.2262 TRY
Friday19/01/20241 GBP=38.3289 TRY
Monday22/01/20241 GBP=38.4408 TRY
Tuesday23/01/20241 GBP=38.477 TRY
Wednesday24/01/20241 GBP=38.4539 TRY
Thursday25/01/20241 GBP=38.5842 TRY
Friday26/01/20241 GBP=38.5329 TRY
Monday29/01/20241 GBP=38.5855 TRY
Tuesday30/01/20241 GBP=38.4145 TRY
Wednesday31/01/20241 GBP=38.5033 TRY
Thursday01/02/20241 GBP=38.4131 TRY
Friday02/02/20241 GBP=38.8344 TRY
Monday05/02/20241 GBP=38.3049 TRY
Tuesday06/02/20241 GBP=38.3639 TRY
Wednesday07/02/20241 GBP=38.6898 TRY
Thursday08/02/20241 GBP=38.5296 TRY
Friday09/02/20241 GBP=38.6271 TRY
Monday12/02/20241 GBP=38.7781 TRY
Tuesday13/02/20241 GBP=38.9106 TRY
Wednesday14/02/20241 GBP=38.5822 TRY
Thursday15/02/20241 GBP=38.538 TRY
Friday16/02/20241 GBP=38.8106 TRY
Monday19/02/20241 GBP=38.8804 TRY
Tuesday20/02/20241 GBP=38.9133 TRY
Wednesday21/02/20241 GBP=39.1946 TRY
Thursday22/02/20241 GBP=39.1913 TRY
Friday23/02/20241 GBP=39.4545 TRY
Monday26/02/20241 GBP=39.5169 TRY
Tuesday27/02/20241 GBP=39.4595 TRY
Wednesday28/02/20241 GBP=39.3569 TRY
Thursday29/02/20241 GBP=39.4426 TRY
Friday01/03/20241 GBP=39.6068 TRY
Monday04/03/20241 GBP=40.0171 TRY
Tuesday05/03/20241 GBP=40.1718 TRY
Wednesday06/03/20241 GBP=40.331 TRY
Thursday07/03/20241 GBP=40.6354 TRY
Friday08/03/20241 GBP=41.0524 TRY
Monday11/03/20241 GBP=41.035 TRY
Tuesday12/03/20241 GBP=40.9161 TRY
Wednesday13/03/20241 GBP=41.0632 TRY
Thursday14/03/20241 GBP=41.0772 TRY
Friday15/03/20241 GBP=41.0807 TRY
Monday18/03/20241 GBP=41.169 TRY
Tuesday19/03/20241 GBP=41.0632 TRY
Wednesday20/03/20241 GBP=41.0667 TRY
Thursday21/03/20241 GBP=40.8112 TRY
Friday22/03/20241 GBP=40.3322 TRY
Monday25/03/20241 GBP=40.6585 TRY
Tuesday26/03/20241 GBP=40.7308 TRY
Wednesday27/03/20241 GBP=40.6237 TRY
Thursday28/03/20241 GBP=40.8916 TRY
Tuesday02/04/20241 GBP=40.4671 TRY
Wednesday03/04/20241 GBP=40.231 TRY
Thursday04/04/20241 GBP=40.3356 TRY
Friday05/04/20241 GBP=40.3426 TRY
Monday08/04/20241 GBP=40.6132 TRY
Tuesday09/04/20241 GBP=40.8182 TRY
Wednesday10/04/20241 GBP=41.0316 TRY
Thursday11/04/20241 GBP=40.4567 TRY
Friday12/04/20241 GBP=40.3655 TRY
Monday15/04/20241 GBP=40.3759 TRY
Tuesday16/04/20241 GBP=40.4983 TRY
Wednesday17/04/20241 GBP=40.519 TRY
Thursday18/04/20241 GBP=40.5486 TRY
Friday19/04/20241 GBP=40.5556 TRY
Monday22/04/20241 GBP=40.083 TRY
Tuesday23/04/20241 GBP=40.3507 TRY
Wednesday24/04/20241 GBP=40.3993 TRY
Thursday25/04/20241 GBP=40.669 TRY
Friday26/04/20241 GBP=40.6829 TRY
Monday29/04/20241 GBP=40.6146 TRY
Tuesday30/04/20241 GBP=40.6215 TRY
Thursday02/05/20241 GBP=40.4533 TRY
Friday03/05/20241 GBP=40.5764 TRY
Monday06/05/20241 GBP=40.5347 TRY
Tuesday07/05/20241 GBP=40.4653 TRY
Wednesday08/05/20241 GBP=40.1972 TRY
Thursday09/05/20241 GBP=40.2388 TRY
Friday10/05/20241 GBP=40.3472 TRY
Monday13/05/20241 GBP=40.3646 TRY
Tuesday14/05/20241 GBP=40.5226 TRY
Wednesday15/05/20241 GBP=40.7343 TRY
Thursday16/05/20241 GBP=40.7273 TRY
Friday17/05/20241 GBP=40.8077 TRY
Monday20/05/20241 GBP=40.8706 TRY
Tuesday21/05/20241 GBP=40.9231 TRY
Wednesday22/05/20241 GBP=40.9129 TRY
Thursday23/05/20241 GBP=41.0524 TRY
Friday24/05/20241 GBP=41.0175 TRY
Monday27/05/20241 GBP=40.9582 TRY
Tuesday28/05/20241 GBP=41.0979 TRY
Wednesday29/05/20241 GBP=41.0734 TRY
Thursday30/05/20241 GBP=40.9408 TRY
Friday31/05/20241 GBP=40.958 TRY
Monday03/06/20241 GBP=41.0524 TRY
Tuesday04/06/20241 GBP=41.3556 TRY
Wednesday05/06/20241 GBP=41.4014 TRY
Thursday06/06/20241 GBP=41.2386 TRY
Friday07/06/20241 GBP=41.3662 TRY
Monday10/06/20241 GBP=41.2021 TRY
Tuesday11/06/20241 GBP=41.2396 TRY
Wednesday12/06/20241 GBP=41.2997 TRY
Thursday13/06/20241 GBP=41.2509 TRY
Friday14/06/20241 GBP=41.3798 TRY
Monday17/06/20241 GBP=41.6338 TRY
Tuesday18/06/20241 GBP=41.3601 TRY
Wednesday19/06/20241 GBP=41.4021 TRY
Thursday20/06/20241 GBP=41.662 TRY
Friday21/06/20241 GBP=41.5088 TRY
Monday24/06/20241 GBP=41.7032 TRY
Tuesday25/06/20241 GBP=41.8339 TRY
Wednesday26/06/20241 GBP=41.6937 TRY
Thursday27/06/20241 GBP=41.6268 TRY
Friday28/06/20241 GBP=41.6021 TRY
Monday01/07/20241 GBP=41.3825 TRY
Tuesday02/07/20241 GBP=41.4 TRY
Wednesday03/07/20241 GBP=41.4351 TRY
Thursday04/07/20241 GBP=41.5915 TRY
Friday05/07/20241 GBP=41.9113 TRY
Monday08/07/20241 GBP=42.0106 TRY
Tuesday09/07/20241 GBP=42.121 TRY
Wednesday10/07/20241 GBP=42.1068 TRY
Thursday11/07/20241 GBP=42.3643 TRY
Friday12/07/20241 GBP=42.8094 TRY
Monday15/07/20241 GBP=42.9531 TRY
Tuesday16/07/20241 GBP=42.9495 TRY
Wednesday17/07/20241 GBP=43.1775 TRY
Thursday18/07/20241 GBP=42.8881 TRY
Friday19/07/20241 GBP=42.6799 TRY
Monday22/07/20241 GBP=42.5591 TRY
Tuesday23/07/20241 GBP=42.4786 TRY
Wednesday24/07/20241 GBP=42.5321 TRY
Thursday25/07/20241 GBP=42.6799 TRY
Friday26/07/20241 GBP=42.4767 TRY
Monday29/07/20241 GBP=42.3429 TRY
Tuesday30/07/20241 GBP=42.5376 TRY
Wednesday31/07/20241 GBP=42.6295 TRY
Thursday01/08/20241 GBP=42.35 TRY
Friday02/08/20241 GBP=42.3201 TRY
Monday05/08/20241 GBP=42.652 TRY
Tuesday06/08/20241 GBP=42.5934 TRY
Wednesday07/08/20241 GBP=42.6886 TRY
Thursday08/08/20241 GBP=42.5458 TRY
Friday09/08/20241 GBP=42.7399 TRY
Monday12/08/20241 GBP=42.8168 TRY
Tuesday13/08/20241 GBP=42.8645 TRY
Wednesday14/08/20241 GBP=43.0148 TRY
Thursday15/08/20241 GBP=43.2593 TRY
Friday16/08/20241 GBP=43.5074 TRY
Monday19/08/20241 GBP=43.6097 TRY
Tuesday20/08/20241 GBP=43.9625 TRY
Wednesday21/08/20241 GBP=44.2377 TRY
Thursday22/08/20241 GBP=44.4264 TRY
Friday23/08/20241 GBP=44.7045 TRY
Monday26/08/20241 GBP=44.9202 TRY
Tuesday27/08/20241 GBP=45.0304 TRY
Wednesday28/08/20241 GBP=45.0076 TRY
Thursday29/08/20241 GBP=44.8302 TRY
Friday30/08/20241 GBP=44.8604 TRY
Monday02/09/20241 GBP=44.6391 TRY
Tuesday03/09/20241 GBP=44.5431 TRY
Wednesday04/09/20241 GBP=44.6241 TRY
Thursday05/09/20241 GBP=44.7547 TRY
Friday06/09/20241 GBP=44.766 TRY
Monday09/09/20241 GBP=44.5602 TRY
Tuesday10/09/20241 GBP=44.6128 TRY
Wednesday11/09/20241 GBP=44.5564 TRY
Thursday12/09/20241 GBP=44.3446 TRY
Friday13/09/20241 GBP=44.5038 TRY
Monday16/09/20241 GBP=44.7736 TRY
Tuesday17/09/20241 GBP=44.9432 TRY
Wednesday18/09/20241 GBP=44.9735 TRY
Thursday19/09/20241 GBP=45.289 TRY
Friday20/09/20241 GBP=45.3156 TRY
Monday23/09/20241 GBP=45.5247 TRY
Tuesday24/09/20241 GBP=45.6882 TRY
Wednesday25/09/20241 GBP=45.626 TRY
Thursday26/09/20241 GBP=45.7481 TRY
Friday27/09/20241 GBP=45.7977 TRY
Monday30/09/20241 GBP=45.8621 TRY
Tuesday01/10/20241 GBP=45.5303 TRY
Wednesday02/10/20241 GBP=45.4811 TRY
Thursday03/10/20241 GBP=44.7849 TRY
Friday04/10/20241 GBP=45.0642 TRY
Monday07/10/20241 GBP=44.797 TRY
Tuesday08/10/20241 GBP=44.8722 TRY
Wednesday09/10/20241 GBP=44.8947 TRY
Thursday10/10/20241 GBP=44.7528 TRY
Friday11/10/20241 GBP=44.7453 TRY
Monday14/10/20241 GBP=44.764 TRY
Tuesday15/10/20241 GBP=44.7649 TRY
Wednesday16/10/20241 GBP=44.6306 TRY
Thursday17/10/20241 GBP=44.5465 TRY
Friday18/10/20241 GBP=44.6989 TRY
Monday21/10/20241 GBP=44.6208 TRY
Tuesday22/10/20241 GBP=44.4407 TRY
Wednesday23/10/20241 GBP=44.3801 TRY
Thursday24/10/20241 GBP=44.5111 TRY
Friday25/10/20241 GBP=44.5948 TRY
Monday28/10/20241 GBP=44.4667 TRY
Tuesday29/10/20241 GBP=44.4465 TRY
Wednesday30/10/20241 GBP=44.3963 TRY
Thursday31/10/20241 GBP=44.5522 TRY
Friday01/11/20241 GBP=44.4216 TRY
Monday04/11/20241 GBP=44.5543 TRY
Tuesday05/11/20241 GBP=44.6292 TRY
Wednesday06/11/20241 GBP=44.0147 TRY
Thursday07/11/20241 GBP=44.3579 TRY
Friday08/11/20241 GBP=44.5222 TRY
Monday11/11/20241 GBP=44.304 TRY
Tuesday12/11/20241 GBP=44.0584 TRY
Wednesday13/11/20241 GBP=43.7555 TRY
Thursday14/11/20241 GBP=43.5688 TRY
Friday15/11/20241 GBP=43.5745 TRY
Monday18/11/20241 GBP=43.6752 TRY
Tuesday19/11/20241 GBP=43.635 TRY
Wednesday20/11/20241 GBP=43.6109 TRY
Thursday21/11/20241 GBP=43.5109 TRY
Friday22/11/20241 GBP=43.2338 TRY
Wednesday27/11/20241 GBP=43.7591 TRY
Friday29/11/20241 GBP=44.0256 TRY
Monday02/12/20241 GBP=44.0255 TRY
Tuesday03/12/20241 GBP=43.9051 TRY
Wednesday04/12/20241 GBP=44.062 TRY
Thursday05/12/20241 GBP=44.2381 TRY
Friday06/12/20241 GBP=44.3713 TRY
Monday09/12/20241 GBP=44.4007 TRY
Tuesday10/12/20241 GBP=44.37 TRY
Wednesday11/12/20241 GBP=44.4212 TRY
Thursday12/12/20241 GBP=44.4396 TRY
Friday13/12/20241 GBP=44.2721 TRY
Monday16/12/20241 GBP=44.3235 TRY
Tuesday17/12/20241 GBP=44.4853 TRY
Wednesday18/12/20241 GBP=44.5515 TRY
Thursday19/12/20241 GBP=44.2664 TRY
Friday20/12/20241 GBP=43.9891 TRY
Minimum: 37.5487 GBPTRY, Maximum: 45.8621 GBPTRY, Average: 41.9729 GBPTRY
Currency Converter
Currency Converter
USD