Turkish Lira Today › TRY to GBP Echange Rates › TRY to GBP Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
British Pound (GBP). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
GBP rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to British Pound History Graph
To convert Turkish Lira to British Pound or determine the Turkish Lira British Pound exchange rate simply use the currency converter on this page.
GBP to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to British Pound (GBP)
Historical Date |
Turkish Lira |
British Pound |
Monday | 03/01/2022 | 1 TRY= | 0.0558 GBP |
Tuesday | 04/01/2022 | 1 TRY= | 0.0553 GBP |
Wednesday | 05/01/2022 | 1 TRY= | 0.0548 GBP |
Thursday | 06/01/2022 | 1 TRY= | 0.0537 GBP |
Friday | 07/01/2022 | 1 TRY= | 0.0531 GBP |
Monday | 10/01/2022 | 1 TRY= | 0.053 GBP |
Tuesday | 11/01/2022 | 1 TRY= | 0.0532 GBP |
Wednesday | 12/01/2022 | 1 TRY= | 0.0534 GBP |
Thursday | 13/01/2022 | 1 TRY= | 0.0536 GBP |
Friday | 14/01/2022 | 1 TRY= | 0.0538 GBP |
Monday | 17/01/2022 | 1 TRY= | 0.0547 GBP |
Tuesday | 18/01/2022 | 1 TRY= | 0.0541 GBP |
Wednesday | 19/01/2022 | 1 TRY= | 0.0539 GBP |
Thursday | 20/01/2022 | 1 TRY= | 0.0547 GBP |
Friday | 21/01/2022 | 1 TRY= | 0.0549 GBP |
Monday | 24/01/2022 | 1 TRY= | 0.0553 GBP |
Tuesday | 25/01/2022 | 1 TRY= | 0.0548 GBP |
Wednesday | 26/01/2022 | 1 TRY= | 0.0546 GBP |
Thursday | 27/01/2022 | 1 TRY= | 0.0549 GBP |
Friday | 28/01/2022 | 1 TRY= | 0.0549 GBP |
Monday | 31/01/2022 | 1 TRY= | 0.0557 GBP |
Tuesday | 01/02/2022 | 1 TRY= | 0.0554 GBP |
Wednesday | 02/02/2022 | 1 TRY= | 0.0545 GBP |
Thursday | 03/02/2022 | 1 TRY= | 0.0543 GBP |
Friday | 04/02/2022 | 1 TRY= | 0.0546 GBP |
Monday | 07/02/2022 | 1 TRY= | 0.0545 GBP |
Tuesday | 08/02/2022 | 1 TRY= | 0.0542 GBP |
Wednesday | 09/02/2022 | 1 TRY= | 0.0542 GBP |
Thursday | 10/02/2022 | 1 TRY= | 0.0544 GBP |
Friday | 11/02/2022 | 1 TRY= | 0.0545 GBP |
Monday | 14/02/2022 | 1 TRY= | 0.0545 GBP |
Tuesday | 15/02/2022 | 1 TRY= | 0.0541 GBP |
Wednesday | 16/02/2022 | 1 TRY= | 0.0542 GBP |
Thursday | 17/02/2022 | 1 TRY= | 0.0539 GBP |
Friday | 18/02/2022 | 1 TRY= | 0.054 GBP |
Monday | 21/02/2022 | 1 TRY= | 0.0538 GBP |
Tuesday | 22/02/2022 | 1 TRY= | 0.0533 GBP |
Wednesday | 23/02/2022 | 1 TRY= | 0.0532 GBP |
Thursday | 24/02/2022 | 1 TRY= | 0.052 GBP |
Friday | 25/02/2022 | 1 TRY= | 0.0541 GBP |
Monday | 28/02/2022 | 1 TRY= | 0.0541 GBP |
Tuesday | 01/03/2022 | 1 TRY= | 0.0536 GBP |
Wednesday | 02/03/2022 | 1 TRY= | 0.0533 GBP |
Thursday | 03/03/2022 | 1 TRY= | 0.0527 GBP |
Friday | 04/03/2022 | 1 TRY= | 0.0529 GBP |
Monday | 07/03/2022 | 1 TRY= | 0.0528 GBP |
Tuesday | 08/03/2022 | 1 TRY= | 0.0526 GBP |
Wednesday | 09/03/2022 | 1 TRY= | 0.0518 GBP |
Thursday | 10/03/2022 | 1 TRY= | 0.0508 GBP |
Friday | 11/03/2022 | 1 TRY= | 0.0516 GBP |
Monday | 14/03/2022 | 1 TRY= | 0.0518 GBP |
Tuesday | 15/03/2022 | 1 TRY= | 0.0522 GBP |
Wednesday | 16/03/2022 | 1 TRY= | 0.0519 GBP |
Thursday | 17/03/2022 | 1 TRY= | 0.0517 GBP |
Friday | 18/03/2022 | 1 TRY= | 0.0514 GBP |
Monday | 21/03/2022 | 1 TRY= | 0.0512 GBP |
Tuesday | 22/03/2022 | 1 TRY= | 0.0509 GBP |
Wednesday | 23/03/2022 | 1 TRY= | 0.051 GBP |
Thursday | 24/03/2022 | 1 TRY= | 0.0511 GBP |
Friday | 25/03/2022 | 1 TRY= | 0.051 GBP |
Monday | 28/03/2022 | 1 TRY= | 0.0514 GBP |
Tuesday | 29/03/2022 | 1 TRY= | 0.0517 GBP |
Wednesday | 30/03/2022 | 1 TRY= | 0.0518 GBP |
Thursday | 31/03/2022 | 1 TRY= | 0.0519 GBP |
Friday | 01/04/2022 | 1 TRY= | 0.0518 GBP |
Monday | 04/04/2022 | 1 TRY= | 0.0518 GBP |
Tuesday | 05/04/2022 | 1 TRY= | 0.0517 GBP |
Wednesday | 06/04/2022 | 1 TRY= | 0.0518 GBP |
Thursday | 07/04/2022 | 1 TRY= | 0.0518 GBP |
Friday | 08/04/2022 | 1 TRY= | 0.052 GBP |
Monday | 11/04/2022 | 1 TRY= | 0.0521 GBP |
Tuesday | 12/04/2022 | 1 TRY= | 0.0523 GBP |
Wednesday | 13/04/2022 | 1 TRY= | 0.0527 GBP |
Thursday | 14/04/2022 | 1 TRY= | 0.0521 GBP |
Tuesday | 19/04/2022 | 1 TRY= | 0.0523 GBP |
Wednesday | 20/04/2022 | 1 TRY= | 0.0522 GBP |
Thursday | 21/04/2022 | 1 TRY= | 0.0522 GBP |
Friday | 22/04/2022 | 1 TRY= | 0.0526 GBP |
Monday | 25/04/2022 | 1 TRY= | 0.0531 GBP |
Tuesday | 26/04/2022 | 1 TRY= | 0.0533 GBP |
Wednesday | 27/04/2022 | 1 TRY= | 0.0537 GBP |
Thursday | 28/04/2022 | 1 TRY= | 0.0543 GBP |
Friday | 29/04/2022 | 1 TRY= | 0.0536 GBP |
Monday | 02/05/2022 | 1 TRY= | 0.0535 GBP |
Tuesday | 03/05/2022 | 1 TRY= | 0.0536 GBP |
Wednesday | 04/05/2022 | 1 TRY= | 0.0541 GBP |
Thursday | 05/05/2022 | 1 TRY= | 0.0543 GBP |
Friday | 06/05/2022 | 1 TRY= | 0.0542 GBP |
Monday | 09/05/2022 | 1 TRY= | 0.0536 GBP |
Tuesday | 10/05/2022 | 1 TRY= | 0.0532 GBP |
Wednesday | 11/05/2022 | 1 TRY= | 0.0528 GBP |
Thursday | 12/05/2022 | 1 TRY= | 0.0532 GBP |
Friday | 13/05/2022 | 1 TRY= | 0.0529 GBP |
Monday | 16/05/2022 | 1 TRY= | 0.0521 GBP |
Tuesday | 17/05/2022 | 1 TRY= | 0.0508 GBP |
Wednesday | 18/05/2022 | 1 TRY= | 0.0505 GBP |
Thursday | 19/05/2022 | 1 TRY= | 0.0504 GBP |
Friday | 20/05/2022 | 1 TRY= | 0.0505 GBP |
Monday | 23/05/2022 | 1 TRY= | 0.0503 GBP |
Tuesday | 24/05/2022 | 1 TRY= | 0.0496 GBP |
Wednesday | 25/05/2022 | 1 TRY= | 0.049 GBP |
Thursday | 26/05/2022 | 1 TRY= | 0.0485 GBP |
Friday | 27/05/2022 | 1 TRY= | 0.0483 GBP |
Monday | 30/05/2022 | 1 TRY= | 0.0483 GBP |
Tuesday | 31/05/2022 | 1 TRY= | 0.0484 GBP |
Wednesday | 01/06/2022 | 1 TRY= | 0.0483 GBP |
Thursday | 02/06/2022 | 1 TRY= | 0.0484 GBP |
Friday | 03/06/2022 | 1 TRY= | 0.0482 GBP |
Monday | 06/06/2022 | 1 TRY= | 0.048 GBP |
Tuesday | 07/06/2022 | 1 TRY= | 0.0478 GBP |
Wednesday | 08/06/2022 | 1 TRY= | 0.0464 GBP |
Thursday | 09/06/2022 | 1 TRY= | 0.0463 GBP |
Friday | 10/06/2022 | 1 TRY= | 0.0472 GBP |
Monday | 13/06/2022 | 1 TRY= | 0.0476 GBP |
Tuesday | 14/06/2022 | 1 TRY= | 0.048 GBP |
Wednesday | 15/06/2022 | 1 TRY= | 0.0478 GBP |
Thursday | 16/06/2022 | 1 TRY= | 0.0475 GBP |
Friday | 17/06/2022 | 1 TRY= | 0.0471 GBP |
Monday | 20/06/2022 | 1 TRY= | 0.0471 GBP |
Tuesday | 21/06/2022 | 1 TRY= | 0.047 GBP |
Wednesday | 22/06/2022 | 1 TRY= | 0.0471 GBP |
Thursday | 23/06/2022 | 1 TRY= | 0.0471 GBP |
Friday | 24/06/2022 | 1 TRY= | 0.0469 GBP |
Monday | 27/06/2022 | 1 TRY= | 0.0493 GBP |
Tuesday | 28/06/2022 | 1 TRY= | 0.0491 GBP |
Wednesday | 29/06/2022 | 1 TRY= | 0.0494 GBP |
Thursday | 30/06/2022 | 1 TRY= | 0.0495 GBP |
Friday | 01/07/2022 | 1 TRY= | 0.0496 GBP |
Minimum: 0.0463 TRYGBP, Maximum: 0.0558 TRYGBP, Average: 0.0519 TRYGBP