Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To British Pound (GBP) Currency Exchange Rates History

› › TRY to GBP Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to British Pound (GBP). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to GBP rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to British Pound History Graph

To convert Turkish Lira to British Pound or determine the Turkish Lira British Pound exchange rate simply use the currency converter on this page.
GBP to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to British Pound (GBP)

Historical Date Turkish Lira British Pound
Tuesday02/01/20241 TRY=0.0266 GBP
Wednesday03/01/20241 TRY=0.0266 GBP
Thursday04/01/20241 TRY=0.0265 GBP
Friday05/01/20241 TRY=0.0265 GBP
Monday08/01/20241 TRY=0.0264 GBP
Tuesday09/01/20241 TRY=0.0262 GBP
Wednesday10/01/20241 TRY=0.0262 GBP
Thursday11/01/20241 TRY=0.0261 GBP
Friday12/01/20241 TRY=0.0261 GBP
Monday15/01/20241 TRY=0.0262 GBP
Tuesday16/01/20241 TRY=0.0263 GBP
Wednesday17/01/20241 TRY=0.0262 GBP
Thursday18/01/20241 TRY=0.0262 GBP
Friday19/01/20241 TRY=0.0261 GBP
Monday22/01/20241 TRY=0.026 GBP
Tuesday23/01/20241 TRY=0.026 GBP
Wednesday24/01/20241 TRY=0.026 GBP
Thursday25/01/20241 TRY=0.0259 GBP
Friday26/01/20241 TRY=0.026 GBP
Monday29/01/20241 TRY=0.0259 GBP
Tuesday30/01/20241 TRY=0.026 GBP
Wednesday31/01/20241 TRY=0.026 GBP
Thursday01/02/20241 TRY=0.026 GBP
Friday02/02/20241 TRY=0.0258 GBP
Monday05/02/20241 TRY=0.0261 GBP
Tuesday06/02/20241 TRY=0.0261 GBP
Wednesday07/02/20241 TRY=0.0258 GBP
Thursday08/02/20241 TRY=0.026 GBP
Friday09/02/20241 TRY=0.0259 GBP
Monday12/02/20241 TRY=0.0258 GBP
Tuesday13/02/20241 TRY=0.0257 GBP
Wednesday14/02/20241 TRY=0.0259 GBP
Thursday15/02/20241 TRY=0.0259 GBP
Friday16/02/20241 TRY=0.0258 GBP
Monday19/02/20241 TRY=0.0257 GBP
Tuesday20/02/20241 TRY=0.0257 GBP
Wednesday21/02/20241 TRY=0.0255 GBP
Thursday22/02/20241 TRY=0.0255 GBP
Friday23/02/20241 TRY=0.0253 GBP
Monday26/02/20241 TRY=0.0253 GBP
Tuesday27/02/20241 TRY=0.0253 GBP
Wednesday28/02/20241 TRY=0.0254 GBP
Thursday29/02/20241 TRY=0.0254 GBP
Friday01/03/20241 TRY=0.0252 GBP
Monday04/03/20241 TRY=0.025 GBP
Tuesday05/03/20241 TRY=0.0249 GBP
Wednesday06/03/20241 TRY=0.0248 GBP
Thursday07/03/20241 TRY=0.0246 GBP
Friday08/03/20241 TRY=0.0244 GBP
Monday11/03/20241 TRY=0.0244 GBP
Tuesday12/03/20241 TRY=0.0244 GBP
Wednesday13/03/20241 TRY=0.0244 GBP
Thursday14/03/20241 TRY=0.0243 GBP
Friday15/03/20241 TRY=0.0243 GBP
Monday18/03/20241 TRY=0.0243 GBP
Tuesday19/03/20241 TRY=0.0244 GBP
Wednesday20/03/20241 TRY=0.0244 GBP
Thursday21/03/20241 TRY=0.0245 GBP
Friday22/03/20241 TRY=0.0248 GBP
Monday25/03/20241 TRY=0.0246 GBP
Tuesday26/03/20241 TRY=0.0246 GBP
Wednesday27/03/20241 TRY=0.0246 GBP
Thursday28/03/20241 TRY=0.0245 GBP
Tuesday02/04/20241 TRY=0.0247 GBP
Wednesday03/04/20241 TRY=0.0249 GBP
Thursday04/04/20241 TRY=0.0248 GBP
Friday05/04/20241 TRY=0.0248 GBP
Monday08/04/20241 TRY=0.0246 GBP
Tuesday09/04/20241 TRY=0.0245 GBP
Wednesday10/04/20241 TRY=0.0244 GBP
Thursday11/04/20241 TRY=0.0247 GBP
Friday12/04/20241 TRY=0.0248 GBP
Monday15/04/20241 TRY=0.0248 GBP
Tuesday16/04/20241 TRY=0.0247 GBP
Wednesday17/04/20241 TRY=0.0247 GBP
Thursday18/04/20241 TRY=0.0247 GBP
Friday19/04/20241 TRY=0.0247 GBP
Monday22/04/20241 TRY=0.0249 GBP
Tuesday23/04/20241 TRY=0.0248 GBP
Wednesday24/04/20241 TRY=0.0248 GBP
Thursday25/04/20241 TRY=0.0246 GBP
Friday26/04/20241 TRY=0.0246 GBP
Monday29/04/20241 TRY=0.0246 GBP
Tuesday30/04/20241 TRY=0.0246 GBP
Thursday02/05/20241 TRY=0.0247 GBP
Friday03/05/20241 TRY=0.0246 GBP
Monday06/05/20241 TRY=0.0247 GBP
Tuesday07/05/20241 TRY=0.0247 GBP
Wednesday08/05/20241 TRY=0.0249 GBP
Thursday09/05/20241 TRY=0.0249 GBP
Friday10/05/20241 TRY=0.0248 GBP
Monday13/05/20241 TRY=0.0248 GBP
Tuesday14/05/20241 TRY=0.0247 GBP
Wednesday15/05/20241 TRY=0.0245 GBP
Thursday16/05/20241 TRY=0.0246 GBP
Friday17/05/20241 TRY=0.0245 GBP
Monday20/05/20241 TRY=0.0245 GBP
Tuesday21/05/20241 TRY=0.0244 GBP
Wednesday22/05/20241 TRY=0.0244 GBP
Thursday23/05/20241 TRY=0.0244 GBP
Friday24/05/20241 TRY=0.0244 GBP
Monday27/05/20241 TRY=0.0244 GBP
Tuesday28/05/20241 TRY=0.0243 GBP
Wednesday29/05/20241 TRY=0.0243 GBP
Thursday30/05/20241 TRY=0.0244 GBP
Friday31/05/20241 TRY=0.0244 GBP
Monday03/06/20241 TRY=0.0244 GBP
Tuesday04/06/20241 TRY=0.0242 GBP
Wednesday05/06/20241 TRY=0.0242 GBP
Thursday06/06/20241 TRY=0.0242 GBP
Friday07/06/20241 TRY=0.0242 GBP
Monday10/06/20241 TRY=0.0243 GBP
Tuesday11/06/20241 TRY=0.0242 GBP
Wednesday12/06/20241 TRY=0.0242 GBP
Thursday13/06/20241 TRY=0.0242 GBP
Friday14/06/20241 TRY=0.0242 GBP
Monday17/06/20241 TRY=0.024 GBP
Tuesday18/06/20241 TRY=0.0242 GBP
Wednesday19/06/20241 TRY=0.0242 GBP
Thursday20/06/20241 TRY=0.024 GBP
Friday21/06/20241 TRY=0.0241 GBP
Monday24/06/20241 TRY=0.024 GBP
Tuesday25/06/20241 TRY=0.0239 GBP
Wednesday26/06/20241 TRY=0.024 GBP
Thursday27/06/20241 TRY=0.024 GBP
Friday28/06/20241 TRY=0.024 GBP
Monday01/07/20241 TRY=0.0242 GBP
Tuesday02/07/20241 TRY=0.0242 GBP
Wednesday03/07/20241 TRY=0.0241 GBP
Thursday04/07/20241 TRY=0.024 GBP
Friday05/07/20241 TRY=0.0239 GBP
Monday08/07/20241 TRY=0.0238 GBP
Tuesday09/07/20241 TRY=0.0237 GBP
Wednesday10/07/20241 TRY=0.0237 GBP
Thursday11/07/20241 TRY=0.0236 GBP
Friday12/07/20241 TRY=0.0234 GBP
Monday15/07/20241 TRY=0.0233 GBP
Tuesday16/07/20241 TRY=0.0233 GBP
Wednesday17/07/20241 TRY=0.0232 GBP
Thursday18/07/20241 TRY=0.0233 GBP
Friday19/07/20241 TRY=0.0234 GBP
Monday22/07/20241 TRY=0.0235 GBP
Tuesday23/07/20241 TRY=0.0235 GBP
Wednesday24/07/20241 TRY=0.0235 GBP
Thursday25/07/20241 TRY=0.0234 GBP
Friday26/07/20241 TRY=0.0235 GBP
Monday29/07/20241 TRY=0.0236 GBP
Tuesday30/07/20241 TRY=0.0235 GBP
Wednesday31/07/20241 TRY=0.0235 GBP
Thursday01/08/20241 TRY=0.0236 GBP
Friday02/08/20241 TRY=0.0236 GBP
Monday05/08/20241 TRY=0.0234 GBP
Tuesday06/08/20241 TRY=0.0235 GBP
Wednesday07/08/20241 TRY=0.0234 GBP
Thursday08/08/20241 TRY=0.0235 GBP
Friday09/08/20241 TRY=0.0234 GBP
Monday12/08/20241 TRY=0.0234 GBP
Tuesday13/08/20241 TRY=0.0233 GBP
Wednesday14/08/20241 TRY=0.0232 GBP
Thursday15/08/20241 TRY=0.0231 GBP
Friday16/08/20241 TRY=0.023 GBP
Monday19/08/20241 TRY=0.0229 GBP
Tuesday20/08/20241 TRY=0.0227 GBP
Wednesday21/08/20241 TRY=0.0226 GBP
Thursday22/08/20241 TRY=0.0225 GBP
Friday23/08/20241 TRY=0.0224 GBP
Monday26/08/20241 TRY=0.0223 GBP
Tuesday27/08/20241 TRY=0.0222 GBP
Wednesday28/08/20241 TRY=0.0222 GBP
Thursday29/08/20241 TRY=0.0223 GBP
Friday30/08/20241 TRY=0.0223 GBP
Monday02/09/20241 TRY=0.0224 GBP
Tuesday03/09/20241 TRY=0.0225 GBP
Wednesday04/09/20241 TRY=0.0224 GBP
Thursday05/09/20241 TRY=0.0223 GBP
Friday06/09/20241 TRY=0.0223 GBP
Monday09/09/20241 TRY=0.0224 GBP
Tuesday10/09/20241 TRY=0.0224 GBP
Wednesday11/09/20241 TRY=0.0224 GBP
Thursday12/09/20241 TRY=0.0226 GBP
Friday13/09/20241 TRY=0.0225 GBP
Monday16/09/20241 TRY=0.0223 GBP
Tuesday17/09/20241 TRY=0.0223 GBP
Wednesday18/09/20241 TRY=0.0222 GBP
Thursday19/09/20241 TRY=0.0221 GBP
Friday20/09/20241 TRY=0.0221 GBP
Monday23/09/20241 TRY=0.022 GBP
Tuesday24/09/20241 TRY=0.0219 GBP
Wednesday25/09/20241 TRY=0.0219 GBP
Thursday26/09/20241 TRY=0.0219 GBP
Friday27/09/20241 TRY=0.0218 GBP
Monday30/09/20241 TRY=0.0218 GBP
Tuesday01/10/20241 TRY=0.022 GBP
Wednesday02/10/20241 TRY=0.022 GBP
Thursday03/10/20241 TRY=0.0223 GBP
Friday04/10/20241 TRY=0.0222 GBP
Monday07/10/20241 TRY=0.0223 GBP
Tuesday08/10/20241 TRY=0.0223 GBP
Wednesday09/10/20241 TRY=0.0223 GBP
Thursday10/10/20241 TRY=0.0223 GBP
Friday11/10/20241 TRY=0.0223 GBP
Monday14/10/20241 TRY=0.0223 GBP
Tuesday15/10/20241 TRY=0.0223 GBP
Wednesday16/10/20241 TRY=0.0224 GBP
Thursday17/10/20241 TRY=0.0224 GBP
Friday18/10/20241 TRY=0.0224 GBP
Monday21/10/20241 TRY=0.0224 GBP
Tuesday22/10/20241 TRY=0.0225 GBP
Wednesday23/10/20241 TRY=0.0225 GBP
Thursday24/10/20241 TRY=0.0225 GBP
Friday25/10/20241 TRY=0.0224 GBP
Monday28/10/20241 TRY=0.0225 GBP
Tuesday29/10/20241 TRY=0.0225 GBP
Wednesday30/10/20241 TRY=0.0225 GBP
Thursday31/10/20241 TRY=0.0224 GBP
Friday01/11/20241 TRY=0.0225 GBP
Monday04/11/20241 TRY=0.0224 GBP
Tuesday05/11/20241 TRY=0.0224 GBP
Wednesday06/11/20241 TRY=0.0227 GBP
Thursday07/11/20241 TRY=0.0225 GBP
Friday08/11/20241 TRY=0.0225 GBP
Monday11/11/20241 TRY=0.0226 GBP
Tuesday12/11/20241 TRY=0.0227 GBP
Wednesday13/11/20241 TRY=0.0229 GBP
Thursday14/11/20241 TRY=0.023 GBP
Friday15/11/20241 TRY=0.0229 GBP
Monday18/11/20241 TRY=0.0229 GBP
Tuesday19/11/20241 TRY=0.0229 GBP
Wednesday20/11/20241 TRY=0.0229 GBP
Thursday21/11/20241 TRY=0.023 GBP
Friday22/11/20241 TRY=0.0231 GBP
Wednesday27/11/20241 TRY=0.0229 GBP
Friday29/11/20241 TRY=0.0227 GBP
Monday02/12/20241 TRY=0.0227 GBP
Tuesday03/12/20241 TRY=0.0228 GBP
Wednesday04/12/20241 TRY=0.0227 GBP
Thursday05/12/20241 TRY=0.0226 GBP
Friday06/12/20241 TRY=0.0225 GBP
Monday09/12/20241 TRY=0.0225 GBP
Tuesday10/12/20241 TRY=0.0225 GBP
Wednesday11/12/20241 TRY=0.0225 GBP
Thursday12/12/20241 TRY=0.0225 GBP
Friday13/12/20241 TRY=0.0226 GBP
Monday16/12/20241 TRY=0.0226 GBP
Tuesday17/12/20241 TRY=0.0225 GBP
Wednesday18/12/20241 TRY=0.0224 GBP
Thursday19/12/20241 TRY=0.0226 GBP
Friday20/12/20241 TRY=0.0227 GBP
Minimum: 0.0218 TRYGBP, Maximum: 0.0266 TRYGBP, Average: 0.0239 TRYGBP
Currency Converter
Currency Converter
USD