Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To British Pound (GBP) Currency Exchange Rates History

› › TRY to GBP Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to British Pound (GBP). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to GBP rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to British Pound History Graph

To convert Turkish Lira to British Pound or determine the Turkish Lira British Pound exchange rate simply use the currency converter on this page.
GBP to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to British Pound (GBP)

Historical Date Turkish Lira British Pound
Thursday02/01/20251 TRY=0.0228 GBP
Friday03/01/20251 TRY=0.0228 GBP
Monday06/01/20251 TRY=0.0226 GBP
Tuesday07/01/20251 TRY=0.0226 GBP
Wednesday08/01/20251 TRY=0.0229 GBP
Thursday09/01/20251 TRY=0.023 GBP
Friday10/01/20251 TRY=0.0229 GBP
Monday13/01/20251 TRY=0.0232 GBP
Tuesday14/01/20251 TRY=0.0232 GBP
Wednesday15/01/20251 TRY=0.0231 GBP
Thursday16/01/20251 TRY=0.0232 GBP
Friday17/01/20251 TRY=0.0231 GBP
Monday20/01/20251 TRY=0.023 GBP
Tuesday21/01/20251 TRY=0.0229 GBP
Wednesday22/01/20251 TRY=0.0227 GBP
Thursday23/01/20251 TRY=0.0228 GBP
Friday24/01/20251 TRY=0.0226 GBP
Monday27/01/20251 TRY=0.0224 GBP
Tuesday28/01/20251 TRY=0.0225 GBP
Wednesday29/01/20251 TRY=0.0225 GBP
Thursday30/01/20251 TRY=0.0225 GBP
Friday31/01/20251 TRY=0.0224 GBP
Monday03/02/20251 TRY=0.0224 GBP
Tuesday04/02/20251 TRY=0.0224 GBP
Wednesday05/02/20251 TRY=0.0222 GBP
Thursday06/02/20251 TRY=0.0225 GBP
Friday07/02/20251 TRY=0.0223 GBP
Monday10/02/20251 TRY=0.0224 GBP
Tuesday11/02/20251 TRY=0.0224 GBP
Wednesday12/02/20251 TRY=0.0223 GBP
Thursday13/02/20251 TRY=0.0222 GBP
Friday14/02/20251 TRY=0.022 GBP
Monday17/02/20251 TRY=0.0219 GBP
Tuesday18/02/20251 TRY=0.0219 GBP
Wednesday19/02/20251 TRY=0.0219 GBP
Thursday20/02/20251 TRY=0.0219 GBP
Friday21/02/20251 TRY=0.0217 GBP
Monday24/02/20251 TRY=0.0218 GBP
Tuesday25/02/20251 TRY=0.0216 GBP
Wednesday26/02/20251 TRY=0.0217 GBP
Thursday27/02/20251 TRY=0.0217 GBP
Friday28/02/20251 TRY=0.0217 GBP
Monday03/03/20251 TRY=0.0216 GBP
Tuesday04/03/20251 TRY=0.0215 GBP
Wednesday05/03/20251 TRY=0.0215 GBP
Thursday06/03/20251 TRY=0.0213 GBP
Friday07/03/20251 TRY=0.0213 GBP
Monday10/03/20251 TRY=0.0211 GBP
Tuesday11/03/20251 TRY=0.0211 GBP
Wednesday12/03/20251 TRY=0.0211 GBP
Thursday13/03/20251 TRY=0.0211 GBP
Friday14/03/20251 TRY=0.021 GBP
Monday17/03/20251 TRY=0.021 GBP
Tuesday18/03/20251 TRY=0.021 GBP
Wednesday19/03/20251 TRY=0.0203 GBP
Thursday20/03/20251 TRY=0.0203 GBP
Friday21/03/20251 TRY=0.0204 GBP
Monday24/03/20251 TRY=0.0203 GBP
Tuesday25/03/20251 TRY=0.0203 GBP
Wednesday26/03/20251 TRY=0.0204 GBP
Thursday27/03/20251 TRY=0.0203 GBP
Friday28/03/20251 TRY=0.0203 GBP
Monday31/03/20251 TRY=0.0204 GBP
Tuesday01/04/20251 TRY=0.0204 GBP
Wednesday02/04/20251 TRY=0.0204 GBP
Thursday03/04/20251 TRY=0.02 GBP
Friday04/04/20251 TRY=0.0202 GBP
Monday07/04/20251 TRY=0.0205 GBP
Tuesday08/04/20251 TRY=0.0206 GBP
Wednesday09/04/20251 TRY=0.0206 GBP
Thursday10/04/20251 TRY=0.0204 GBP
Friday11/04/20251 TRY=0.0201 GBP
Monday14/04/20251 TRY=0.02 GBP
Tuesday15/04/20251 TRY=0.0199 GBP
Wednesday16/04/20251 TRY=0.0198 GBP
Thursday17/04/20251 TRY=0.0198 GBP
Tuesday22/04/20251 TRY=0.0196 GBP
Wednesday23/04/20251 TRY=0.0196 GBP
Thursday24/04/20251 TRY=0.0196 GBP
Friday25/04/20251 TRY=0.0195 GBP
Monday28/04/20251 TRY=0.0195 GBP
Tuesday29/04/20251 TRY=0.0195 GBP
Wednesday30/04/20251 TRY=0.0195 GBP
Friday02/05/20251 TRY=0.0195 GBP
Monday05/05/20251 TRY=0.0194 GBP
Tuesday06/05/20251 TRY=0.0194 GBP
Wednesday07/05/20251 TRY=0.0194 GBP
Thursday08/05/20251 TRY=0.0194 GBP
Friday09/05/20251 TRY=0.0194 GBP
Monday12/05/20251 TRY=0.0196 GBP
Tuesday13/05/20251 TRY=0.0195 GBP
Wednesday14/05/20251 TRY=0.0194 GBP
Thursday15/05/20251 TRY=0.0195 GBP
Friday16/05/20251 TRY=0.0194 GBP
Monday19/05/20251 TRY=0.0193 GBP
Tuesday20/05/20251 TRY=0.0193 GBP
Wednesday21/05/20251 TRY=0.0193 GBP
Thursday22/05/20251 TRY=0.0191 GBP
Friday23/05/20251 TRY=0.019 GBP
Monday26/05/20251 TRY=0.019 GBP
Tuesday27/05/20251 TRY=0.0189 GBP
Wednesday28/05/20251 TRY=0.019 GBP
Thursday29/05/20251 TRY=0.019 GBP
Friday30/05/20251 TRY=0.0189 GBP
Monday02/06/20251 TRY=0.0188 GBP
Tuesday03/06/20251 TRY=0.0189 GBP
Wednesday04/06/20251 TRY=0.0189 GBP
Thursday05/06/20251 TRY=0.0188 GBP
Friday06/06/20251 TRY=0.0188 GBP
Monday09/06/20251 TRY=0.0188 GBP
Tuesday10/06/20251 TRY=0.0189 GBP
Wednesday11/06/20251 TRY=0.0189 GBP
Thursday12/06/20251 TRY=0.0187 GBP
Friday13/06/20251 TRY=0.0187 GBP
Monday16/06/20251 TRY=0.0187 GBP
Tuesday17/06/20251 TRY=0.0187 GBP
Wednesday18/06/20251 TRY=0.0188 GBP
Thursday19/06/20251 TRY=0.0188 GBP
Friday20/06/20251 TRY=0.0187 GBP
Monday23/06/20251 TRY=0.0188 GBP
Tuesday24/06/20251 TRY=0.0185 GBP
Wednesday25/06/20251 TRY=0.0185 GBP
Thursday26/06/20251 TRY=0.0184 GBP
Friday27/06/20251 TRY=0.0183 GBP
Monday30/06/20251 TRY=0.0184 GBP
Tuesday01/07/20251 TRY=0.0182 GBP
Wednesday02/07/20251 TRY=0.0184 GBP
Thursday03/07/20251 TRY=0.0184 GBP
Friday04/07/20251 TRY=0.0184 GBP
Monday07/07/20251 TRY=0.0183 GBP
Tuesday08/07/20251 TRY=0.0184 GBP
Wednesday09/07/20251 TRY=0.0183 GBP
Thursday10/07/20251 TRY=0.0184 GBP
Friday11/07/20251 TRY=0.0184 GBP
Monday14/07/20251 TRY=0.0185 GBP
Tuesday15/07/20251 TRY=0.0185 GBP
Wednesday16/07/20251 TRY=0.0185 GBP
Thursday17/07/20251 TRY=0.0185 GBP
Friday18/07/20251 TRY=0.0184 GBP
Monday21/07/20251 TRY=0.0184 GBP
Tuesday22/07/20251 TRY=0.0183 GBP
Wednesday23/07/20251 TRY=0.0183 GBP
Thursday24/07/20251 TRY=0.0182 GBP
Friday25/07/20251 TRY=0.0183 GBP
Monday28/07/20251 TRY=0.0184 GBP
Tuesday29/07/20251 TRY=0.0185 GBP
Wednesday30/07/20251 TRY=0.0185 GBP
Minimum: 0.0182 TRYGBP, Maximum: 0.0232 TRYGBP, Average: 0.0203 TRYGBP
Currency Converter
Currency Converter
USD