Turkish Lira (TRY) To British Pound (GBP) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to British Pound (GBP). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to GBP rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to British Pound History Graph

To convert Turkish Lira to British Pound or determine the Turkish Lira British Pound exchange rate simply use the currency converter on this page.
GBP to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to British Pound (GBP)

Historical Date Turkish Lira British Pound
Monday03/01/20221 TRY=0.0558 GBP
Tuesday04/01/20221 TRY=0.0553 GBP
Wednesday05/01/20221 TRY=0.0548 GBP
Thursday06/01/20221 TRY=0.0537 GBP
Friday07/01/20221 TRY=0.0531 GBP
Monday10/01/20221 TRY=0.053 GBP
Tuesday11/01/20221 TRY=0.0532 GBP
Wednesday12/01/20221 TRY=0.0534 GBP
Thursday13/01/20221 TRY=0.0536 GBP
Friday14/01/20221 TRY=0.0538 GBP
Monday17/01/20221 TRY=0.0547 GBP
Tuesday18/01/20221 TRY=0.0541 GBP
Wednesday19/01/20221 TRY=0.0539 GBP
Thursday20/01/20221 TRY=0.0547 GBP
Friday21/01/20221 TRY=0.0549 GBP
Monday24/01/20221 TRY=0.0553 GBP
Tuesday25/01/20221 TRY=0.0548 GBP
Wednesday26/01/20221 TRY=0.0546 GBP
Thursday27/01/20221 TRY=0.0549 GBP
Friday28/01/20221 TRY=0.0549 GBP
Monday31/01/20221 TRY=0.0557 GBP
Tuesday01/02/20221 TRY=0.0554 GBP
Wednesday02/02/20221 TRY=0.0545 GBP
Thursday03/02/20221 TRY=0.0543 GBP
Friday04/02/20221 TRY=0.0546 GBP
Monday07/02/20221 TRY=0.0545 GBP
Tuesday08/02/20221 TRY=0.0542 GBP
Wednesday09/02/20221 TRY=0.0542 GBP
Thursday10/02/20221 TRY=0.0544 GBP
Friday11/02/20221 TRY=0.0545 GBP
Monday14/02/20221 TRY=0.0545 GBP
Tuesday15/02/20221 TRY=0.0541 GBP
Wednesday16/02/20221 TRY=0.0542 GBP
Thursday17/02/20221 TRY=0.0539 GBP
Friday18/02/20221 TRY=0.054 GBP
Monday21/02/20221 TRY=0.0538 GBP
Tuesday22/02/20221 TRY=0.0533 GBP
Wednesday23/02/20221 TRY=0.0532 GBP
Thursday24/02/20221 TRY=0.052 GBP
Friday25/02/20221 TRY=0.0541 GBP
Monday28/02/20221 TRY=0.0541 GBP
Tuesday01/03/20221 TRY=0.0536 GBP
Wednesday02/03/20221 TRY=0.0533 GBP
Thursday03/03/20221 TRY=0.0527 GBP
Friday04/03/20221 TRY=0.0529 GBP
Monday07/03/20221 TRY=0.0528 GBP
Tuesday08/03/20221 TRY=0.0526 GBP
Wednesday09/03/20221 TRY=0.0518 GBP
Thursday10/03/20221 TRY=0.0508 GBP
Friday11/03/20221 TRY=0.0516 GBP
Monday14/03/20221 TRY=0.0518 GBP
Tuesday15/03/20221 TRY=0.0522 GBP
Wednesday16/03/20221 TRY=0.0519 GBP
Thursday17/03/20221 TRY=0.0517 GBP
Friday18/03/20221 TRY=0.0514 GBP
Monday21/03/20221 TRY=0.0512 GBP
Tuesday22/03/20221 TRY=0.0509 GBP
Wednesday23/03/20221 TRY=0.051 GBP
Thursday24/03/20221 TRY=0.0511 GBP
Friday25/03/20221 TRY=0.051 GBP
Monday28/03/20221 TRY=0.0514 GBP
Tuesday29/03/20221 TRY=0.0517 GBP
Wednesday30/03/20221 TRY=0.0518 GBP
Thursday31/03/20221 TRY=0.0519 GBP
Friday01/04/20221 TRY=0.0518 GBP
Monday04/04/20221 TRY=0.0518 GBP
Tuesday05/04/20221 TRY=0.0517 GBP
Wednesday06/04/20221 TRY=0.0518 GBP
Thursday07/04/20221 TRY=0.0518 GBP
Friday08/04/20221 TRY=0.052 GBP
Monday11/04/20221 TRY=0.0521 GBP
Tuesday12/04/20221 TRY=0.0523 GBP
Wednesday13/04/20221 TRY=0.0527 GBP
Thursday14/04/20221 TRY=0.0521 GBP
Tuesday19/04/20221 TRY=0.0523 GBP
Wednesday20/04/20221 TRY=0.0522 GBP
Thursday21/04/20221 TRY=0.0522 GBP
Friday22/04/20221 TRY=0.0526 GBP
Monday25/04/20221 TRY=0.0531 GBP
Tuesday26/04/20221 TRY=0.0533 GBP
Wednesday27/04/20221 TRY=0.0537 GBP
Thursday28/04/20221 TRY=0.0543 GBP
Friday29/04/20221 TRY=0.0536 GBP
Monday02/05/20221 TRY=0.0535 GBP
Tuesday03/05/20221 TRY=0.0536 GBP
Wednesday04/05/20221 TRY=0.0541 GBP
Thursday05/05/20221 TRY=0.0543 GBP
Friday06/05/20221 TRY=0.0542 GBP
Monday09/05/20221 TRY=0.0536 GBP
Tuesday10/05/20221 TRY=0.0532 GBP
Wednesday11/05/20221 TRY=0.0528 GBP
Thursday12/05/20221 TRY=0.0532 GBP
Friday13/05/20221 TRY=0.0529 GBP
Monday16/05/20221 TRY=0.0521 GBP
Tuesday17/05/20221 TRY=0.0508 GBP
Wednesday18/05/20221 TRY=0.0505 GBP
Thursday19/05/20221 TRY=0.0504 GBP
Friday20/05/20221 TRY=0.0505 GBP
Monday23/05/20221 TRY=0.0503 GBP
Tuesday24/05/20221 TRY=0.0496 GBP
Wednesday25/05/20221 TRY=0.049 GBP
Thursday26/05/20221 TRY=0.0485 GBP
Friday27/05/20221 TRY=0.0483 GBP
Monday30/05/20221 TRY=0.0483 GBP
Tuesday31/05/20221 TRY=0.0484 GBP
Wednesday01/06/20221 TRY=0.0483 GBP
Thursday02/06/20221 TRY=0.0484 GBP
Friday03/06/20221 TRY=0.0482 GBP
Monday06/06/20221 TRY=0.048 GBP
Tuesday07/06/20221 TRY=0.0478 GBP
Wednesday08/06/20221 TRY=0.0464 GBP
Thursday09/06/20221 TRY=0.0463 GBP
Friday10/06/20221 TRY=0.0472 GBP
Monday13/06/20221 TRY=0.0476 GBP
Tuesday14/06/20221 TRY=0.048 GBP
Wednesday15/06/20221 TRY=0.0478 GBP
Thursday16/06/20221 TRY=0.0475 GBP
Friday17/06/20221 TRY=0.0471 GBP
Monday20/06/20221 TRY=0.0471 GBP
Tuesday21/06/20221 TRY=0.047 GBP
Wednesday22/06/20221 TRY=0.0471 GBP
Thursday23/06/20221 TRY=0.0471 GBP
Friday24/06/20221 TRY=0.0469 GBP
Monday27/06/20221 TRY=0.0493 GBP
Tuesday28/06/20221 TRY=0.0491 GBP
Wednesday29/06/20221 TRY=0.0494 GBP
Thursday30/06/20221 TRY=0.0495 GBP
Friday01/07/20221 TRY=0.0496 GBP
Monday04/07/20221 TRY=0.0488 GBP
Tuesday05/07/20221 TRY=0.049 GBP
Wednesday06/07/20221 TRY=0.0488 GBP
Thursday07/07/20221 TRY=0.0485 GBP
Friday08/07/20221 TRY=0.048 GBP
Monday11/07/20221 TRY=0.0482 GBP
Tuesday12/07/20221 TRY=0.0486 GBP
Wednesday13/07/20221 TRY=0.048 GBP
Thursday14/07/20221 TRY=0.0484 GBP
Friday15/07/20221 TRY=0.0484 GBP
Monday18/07/20221 TRY=0.0478 GBP
Tuesday19/07/20221 TRY=0.0473 GBP
Wednesday20/07/20221 TRY=0.0474 GBP
Thursday21/07/20221 TRY=0.0475 GBP
Friday22/07/20221 TRY=0.0471 GBP
Monday25/07/20221 TRY=0.0464 GBP
Tuesday26/07/20221 TRY=0.0468 GBP
Wednesday27/07/20221 TRY=0.0463 GBP
Thursday28/07/20221 TRY=0.0461 GBP
Friday29/07/20221 TRY=0.046 GBP
Monday01/08/20221 TRY=0.0456 GBP
Tuesday02/08/20221 TRY=0.0456 GBP
Wednesday03/08/20221 TRY=0.0457 GBP
Thursday04/08/20221 TRY=0.0461 GBP
Friday05/08/20221 TRY=0.0458 GBP
Monday08/08/20221 TRY=0.046 GBP
Tuesday09/08/20221 TRY=0.0461 GBP
Wednesday10/08/20221 TRY=0.0459 GBP
Thursday11/08/20221 TRY=0.0456 GBP
Friday12/08/20221 TRY=0.0458 GBP
Monday15/08/20221 TRY=0.0461 GBP
Tuesday16/08/20221 TRY=0.0462 GBP
Wednesday17/08/20221 TRY=0.0461 GBP
Thursday18/08/20221 TRY=0.0458 GBP
Friday19/08/20221 TRY=0.0466 GBP
Monday22/08/20221 TRY=0.0467 GBP
Tuesday23/08/20221 TRY=0.0469 GBP
Wednesday24/08/20221 TRY=0.0467 GBP
Thursday25/08/20221 TRY=0.0465 GBP
Friday26/08/20221 TRY=0.0465 GBP
Monday29/08/20221 TRY=0.0471 GBP
Tuesday30/08/20221 TRY=0.0469 GBP
Wednesday31/08/20221 TRY=0.0473 GBP
Thursday01/09/20221 TRY=0.0475 GBP
Friday02/09/20221 TRY=0.0475 GBP
Monday05/09/20221 TRY=0.0478 GBP
Tuesday06/09/20221 TRY=0.0474 GBP
Wednesday07/09/20221 TRY=0.048 GBP
Thursday08/09/20221 TRY=0.0475 GBP
Friday09/09/20221 TRY=0.0474 GBP
Monday12/09/20221 TRY=0.0469 GBP
Tuesday13/09/20221 TRY=0.0468 GBP
Wednesday14/09/20221 TRY=0.0474 GBP
Thursday15/09/20221 TRY=0.0476 GBP
Friday16/09/20221 TRY=0.0481 GBP
Monday19/09/20221 TRY=0.048 GBP
Tuesday20/09/20221 TRY=0.0478 GBP
Wednesday21/09/20221 TRY=0.0481 GBP
Thursday22/09/20221 TRY=0.0481 GBP
Friday23/09/20221 TRY=0.0491 GBP
Monday26/09/20221 TRY=0.0502 GBP
Tuesday27/09/20221 TRY=0.0501 GBP
Wednesday28/09/20221 TRY=0.0509 GBP
Thursday29/09/20221 TRY=0.0498 GBP
Friday30/09/20221 TRY=0.0488 GBP
Monday03/10/20221 TRY=0.0481 GBP
Tuesday04/10/20221 TRY=0.0476 GBP
Wednesday05/10/20221 TRY=0.0474 GBP
Thursday06/10/20221 TRY=0.0478 GBP
Friday07/10/20221 TRY=0.048 GBP
Monday10/10/20221 TRY=0.0487 GBP
Tuesday11/10/20221 TRY=0.0485 GBP
Wednesday12/10/20221 TRY=0.0487 GBP
Thursday13/10/20221 TRY=0.0478 GBP
Friday14/10/20221 TRY=0.0481 GBP
Monday17/10/20221 TRY=0.0476 GBP
Tuesday18/10/20221 TRY=0.0475 GBP
Wednesday19/10/20221 TRY=0.0478 GBP
Thursday20/10/20221 TRY=0.0479 GBP
Friday21/10/20221 TRY=0.0485 GBP
Monday24/10/20221 TRY=0.0475 GBP
Tuesday25/10/20221 TRY=0.0475 GBP
Wednesday26/10/20221 TRY=0.0464 GBP
Thursday27/10/20221 TRY=0.0464 GBP
Friday28/10/20221 TRY=0.0465 GBP
Monday31/10/20221 TRY=0.0467 GBP
Tuesday01/11/20221 TRY=0.0465 GBP
Wednesday02/11/20221 TRY=0.0467 GBP
Thursday03/11/20221 TRY=0.0481 GBP
Friday04/11/20221 TRY=0.0476 GBP
Monday07/11/20221 TRY=0.0469 GBP
Tuesday08/11/20221 TRY=0.047 GBP
Wednesday09/11/20221 TRY=0.047 GBP
Thursday10/11/20221 TRY=0.0471 GBP
Friday11/11/20221 TRY=0.0459 GBP
Monday14/11/20221 TRY=0.0456 GBP
Tuesday15/11/20221 TRY=0.0452 GBP
Wednesday16/11/20221 TRY=0.0451 GBP
Thursday17/11/20221 TRY=0.0455 GBP
Friday18/11/20221 TRY=0.0451 GBP
Monday21/11/20221 TRY=0.0455 GBP
Tuesday22/11/20221 TRY=0.0452 GBP
Wednesday23/11/20221 TRY=0.0449 GBP
Thursday24/11/20221 TRY=0.0443 GBP
Friday25/11/20221 TRY=0.0444 GBP
Monday28/11/20221 TRY=0.0444 GBP
Tuesday29/11/20221 TRY=0.0447 GBP
Wednesday30/11/20221 TRY=0.0447 GBP
Thursday01/12/20221 TRY=0.044 GBP
Friday02/12/20221 TRY=0.0437 GBP
Monday05/12/20221 TRY=0.0436 GBP
Tuesday06/12/20221 TRY=0.0439 GBP
Wednesday07/12/20221 TRY=0.0441 GBP
Thursday08/12/20221 TRY=0.044 GBP
Friday09/12/20221 TRY=0.0437 GBP
Minimum: 0.0436 TRYGBP, Maximum: 0.0558 TRYGBP, Average: 0.0495 TRYGBP
Currency Converter
USD
Facebook Page