Turkish Lira Today › TRY to GBP Echange Rates › TRY to GBP Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
British Pound (GBP). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
GBP rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to British Pound History Graph
To convert Turkish Lira to British Pound or determine the Turkish Lira British Pound exchange rate simply use the currency converter on this page.
GBP to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to British Pound (GBP)
Historical Date |
Turkish Lira |
British Pound |
Monday | 02/01/2023 | 1 TRY= | 0.0443 GBP |
Tuesday | 03/01/2023 | 1 TRY= | 0.0446 GBP |
Wednesday | 04/01/2023 | 1 TRY= | 0.0443 GBP |
Thursday | 05/01/2023 | 1 TRY= | 0.0444 GBP |
Friday | 06/01/2023 | 1 TRY= | 0.0449 GBP |
Monday | 09/01/2023 | 1 TRY= | 0.0438 GBP |
Tuesday | 10/01/2023 | 1 TRY= | 0.0439 GBP |
Wednesday | 11/01/2023 | 1 TRY= | 0.044 GBP |
Thursday | 12/01/2023 | 1 TRY= | 0.0438 GBP |
Friday | 13/01/2023 | 1 TRY= | 0.0437 GBP |
Monday | 16/01/2023 | 1 TRY= | 0.0437 GBP |
Tuesday | 17/01/2023 | 1 TRY= | 0.0435 GBP |
Wednesday | 18/01/2023 | 1 TRY= | 0.043 GBP |
Thursday | 19/01/2023 | 1 TRY= | 0.0431 GBP |
Friday | 20/01/2023 | 1 TRY= | 0.043 GBP |
Monday | 23/01/2023 | 1 TRY= | 0.043 GBP |
Tuesday | 24/01/2023 | 1 TRY= | 0.0433 GBP |
Wednesday | 25/01/2023 | 1 TRY= | 0.0432 GBP |
Thursday | 26/01/2023 | 1 TRY= | 0.0429 GBP |
Friday | 27/01/2023 | 1 TRY= | 0.043 GBP |
Monday | 30/01/2023 | 1 TRY= | 0.0429 GBP |
Tuesday | 31/01/2023 | 1 TRY= | 0.0432 GBP |
Wednesday | 01/02/2023 | 1 TRY= | 0.0431 GBP |
Thursday | 02/02/2023 | 1 TRY= | 0.0432 GBP |
Friday | 03/02/2023 | 1 TRY= | 0.0434 GBP |
Monday | 06/02/2023 | 1 TRY= | 0.044 GBP |
Tuesday | 07/02/2023 | 1 TRY= | 0.0443 GBP |
Wednesday | 08/02/2023 | 1 TRY= | 0.044 GBP |
Thursday | 09/02/2023 | 1 TRY= | 0.0436 GBP |
Friday | 10/02/2023 | 1 TRY= | 0.0439 GBP |
Monday | 13/02/2023 | 1 TRY= | 0.0439 GBP |
Tuesday | 14/02/2023 | 1 TRY= | 0.0434 GBP |
Wednesday | 15/02/2023 | 1 TRY= | 0.0441 GBP |
Thursday | 16/02/2023 | 1 TRY= | 0.0441 GBP |
Friday | 17/02/2023 | 1 TRY= | 0.0444 GBP |
Monday | 20/02/2023 | 1 TRY= | 0.0441 GBP |
Tuesday | 21/02/2023 | 1 TRY= | 0.0437 GBP |
Wednesday | 22/02/2023 | 1 TRY= | 0.0438 GBP |
Thursday | 23/02/2023 | 1 TRY= | 0.044 GBP |
Friday | 24/02/2023 | 1 TRY= | 0.0442 GBP |
Monday | 27/02/2023 | 1 TRY= | 0.0442 GBP |
Tuesday | 28/02/2023 | 1 TRY= | 0.0438 GBP |
Wednesday | 01/03/2023 | 1 TRY= | 0.0439 GBP |
Thursday | 02/03/2023 | 1 TRY= | 0.0443 GBP |
Friday | 03/03/2023 | 1 TRY= | 0.0441 GBP |
Monday | 06/03/2023 | 1 TRY= | 0.044 GBP |
Tuesday | 07/03/2023 | 1 TRY= | 0.0441 GBP |
Wednesday | 08/03/2023 | 1 TRY= | 0.0446 GBP |
Thursday | 09/03/2023 | 1 TRY= | 0.0444 GBP |
Friday | 10/03/2023 | 1 TRY= | 0.044 GBP |
Monday | 13/03/2023 | 1 TRY= | 0.0435 GBP |
Tuesday | 14/03/2023 | 1 TRY= | 0.0432 GBP |
Wednesday | 15/03/2023 | 1 TRY= | 0.0435 GBP |
Thursday | 16/03/2023 | 1 TRY= | 0.0436 GBP |
Friday | 17/03/2023 | 1 TRY= | 0.0433 GBP |
Monday | 20/03/2023 | 1 TRY= | 0.043 GBP |
Tuesday | 21/03/2023 | 1 TRY= | 0.043 GBP |
Wednesday | 22/03/2023 | 1 TRY= | 0.0428 GBP |
Thursday | 23/03/2023 | 1 TRY= | 0.0428 GBP |
Friday | 24/03/2023 | 1 TRY= | 0.0429 GBP |
Monday | 27/03/2023 | 1 TRY= | 0.0427 GBP |
Tuesday | 28/03/2023 | 1 TRY= | 0.0425 GBP |
Wednesday | 29/03/2023 | 1 TRY= | 0.0424 GBP |
Thursday | 30/03/2023 | 1 TRY= | 0.0422 GBP |
Friday | 31/03/2023 | 1 TRY= | 0.0421 GBP |
Monday | 03/04/2023 | 1 TRY= | 0.0421 GBP |
Tuesday | 04/04/2023 | 1 TRY= | 0.0417 GBP |
Wednesday | 05/04/2023 | 1 TRY= | 0.0417 GBP |
Thursday | 06/04/2023 | 1 TRY= | 0.0416 GBP |
Tuesday | 11/04/2023 | 1 TRY= | 0.0417 GBP |
Wednesday | 12/04/2023 | 1 TRY= | 0.0417 GBP |
Thursday | 13/04/2023 | 1 TRY= | 0.0414 GBP |
Friday | 14/04/2023 | 1 TRY= | 0.0413 GBP |
Monday | 17/04/2023 | 1 TRY= | 0.0415 GBP |
Tuesday | 18/04/2023 | 1 TRY= | 0.0414 GBP |
Wednesday | 19/04/2023 | 1 TRY= | 0.0416 GBP |
Thursday | 20/04/2023 | 1 TRY= | 0.0415 GBP |
Friday | 21/04/2023 | 1 TRY= | 0.0415 GBP |
Monday | 24/04/2023 | 1 TRY= | 0.0414 GBP |
Tuesday | 25/04/2023 | 1 TRY= | 0.0414 GBP |
Wednesday | 26/04/2023 | 1 TRY= | 0.0413 GBP |
Thursday | 27/04/2023 | 1 TRY= | 0.0412 GBP |
Friday | 28/04/2023 | 1 TRY= | 0.0412 GBP |
Tuesday | 02/05/2023 | 1 TRY= | 0.0411 GBP |
Wednesday | 03/05/2023 | 1 TRY= | 0.041 GBP |
Thursday | 04/05/2023 | 1 TRY= | 0.0407 GBP |
Friday | 05/05/2023 | 1 TRY= | 0.0407 GBP |
Monday | 08/05/2023 | 1 TRY= | 0.0405 GBP |
Tuesday | 09/05/2023 | 1 TRY= | 0.0407 GBP |
Wednesday | 10/05/2023 | 1 TRY= | 0.0405 GBP |
Thursday | 11/05/2023 | 1 TRY= | 0.0406 GBP |
Friday | 12/05/2023 | 1 TRY= | 0.0407 GBP |
Monday | 15/05/2023 | 1 TRY= | 0.0407 GBP |
Tuesday | 16/05/2023 | 1 TRY= | 0.0405 GBP |
Wednesday | 17/05/2023 | 1 TRY= | 0.0406 GBP |
Thursday | 18/05/2023 | 1 TRY= | 0.0406 GBP |
Friday | 19/05/2023 | 1 TRY= | 0.0406 GBP |
Monday | 22/05/2023 | 1 TRY= | 0.0405 GBP |
Tuesday | 23/05/2023 | 1 TRY= | 0.0406 GBP |
Wednesday | 24/05/2023 | 1 TRY= | 0.0405 GBP |
Thursday | 25/05/2023 | 1 TRY= | 0.0405 GBP |
Friday | 26/05/2023 | 1 TRY= | 0.0403 GBP |
Monday | 29/05/2023 | 1 TRY= | 0.0403 GBP |
Tuesday | 30/05/2023 | 1 TRY= | 0.0394 GBP |
Wednesday | 31/05/2023 | 1 TRY= | 0.0391 GBP |
Thursday | 01/06/2023 | 1 TRY= | 0.0385 GBP |
Friday | 02/06/2023 | 1 TRY= | 0.0382 GBP |
Monday | 05/06/2023 | 1 TRY= | 0.0381 GBP |
Tuesday | 06/06/2023 | 1 TRY= | 0.0375 GBP |
Wednesday | 07/06/2023 | 1 TRY= | 0.0346 GBP |
Thursday | 08/06/2023 | 1 TRY= | 0.0344 GBP |
Friday | 09/06/2023 | 1 TRY= | 0.0341 GBP |
Monday | 12/06/2023 | 1 TRY= | 0.0338 GBP |
Tuesday | 13/06/2023 | 1 TRY= | 0.0336 GBP |
Wednesday | 14/06/2023 | 1 TRY= | 0.0335 GBP |
Thursday | 15/06/2023 | 1 TRY= | 0.0334 GBP |
Friday | 16/06/2023 | 1 TRY= | 0.0329 GBP |
Monday | 19/06/2023 | 1 TRY= | 0.033 GBP |
Tuesday | 20/06/2023 | 1 TRY= | 0.0333 GBP |
Wednesday | 21/06/2023 | 1 TRY= | 0.0334 GBP |
Thursday | 22/06/2023 | 1 TRY= | 0.0324 GBP |
Friday | 23/06/2023 | 1 TRY= | 0.0311 GBP |
Monday | 26/06/2023 | 1 TRY= | 0.0304 GBP |
Tuesday | 27/06/2023 | 1 TRY= | 0.0302 GBP |
Wednesday | 28/06/2023 | 1 TRY= | 0.0303 GBP |
Thursday | 29/06/2023 | 1 TRY= | 0.0303 GBP |
Friday | 30/06/2023 | 1 TRY= | 0.0303 GBP |
Monday | 03/07/2023 | 1 TRY= | 0.0303 GBP |
Tuesday | 04/07/2023 | 1 TRY= | 0.0302 GBP |
Wednesday | 05/07/2023 | 1 TRY= | 0.0302 GBP |
Thursday | 06/07/2023 | 1 TRY= | 0.0301 GBP |
Friday | 07/07/2023 | 1 TRY= | 0.03 GBP |
Monday | 10/07/2023 | 1 TRY= | 0.03 GBP |
Tuesday | 11/07/2023 | 1 TRY= | 0.0297 GBP |
Wednesday | 12/07/2023 | 1 TRY= | 0.0296 GBP |
Thursday | 13/07/2023 | 1 TRY= | 0.0293 GBP |
Friday | 14/07/2023 | 1 TRY= | 0.0291 GBP |
Monday | 17/07/2023 | 1 TRY= | 0.029 GBP |
Tuesday | 18/07/2023 | 1 TRY= | 0.0282 GBP |
Wednesday | 19/07/2023 | 1 TRY= | 0.0288 GBP |
Thursday | 20/07/2023 | 1 TRY= | 0.0289 GBP |
Friday | 21/07/2023 | 1 TRY= | 0.029 GBP |
Monday | 24/07/2023 | 1 TRY= | 0.0288 GBP |
Tuesday | 25/07/2023 | 1 TRY= | 0.0289 GBP |
Wednesday | 26/07/2023 | 1 TRY= | 0.0288 GBP |
Thursday | 27/07/2023 | 1 TRY= | 0.0287 GBP |
Friday | 28/07/2023 | 1 TRY= | 0.0288 GBP |
Monday | 31/07/2023 | 1 TRY= | 0.0289 GBP |
Tuesday | 01/08/2023 | 1 TRY= | 0.029 GBP |
Wednesday | 02/08/2023 | 1 TRY= | 0.0291 GBP |
Thursday | 03/08/2023 | 1 TRY= | 0.0293 GBP |
Friday | 04/08/2023 | 1 TRY= | 0.0291 GBP |
Monday | 07/08/2023 | 1 TRY= | 0.029 GBP |
Tuesday | 08/08/2023 | 1 TRY= | 0.0291 GBP |
Wednesday | 09/08/2023 | 1 TRY= | 0.029 GBP |
Thursday | 10/08/2023 | 1 TRY= | 0.029 GBP |
Friday | 11/08/2023 | 1 TRY= | 0.029 GBP |
Monday | 14/08/2023 | 1 TRY= | 0.0291 GBP |
Tuesday | 15/08/2023 | 1 TRY= | 0.0291 GBP |
Wednesday | 16/08/2023 | 1 TRY= | 0.029 GBP |
Thursday | 17/08/2023 | 1 TRY= | 0.0289 GBP |
Friday | 18/08/2023 | 1 TRY= | 0.0291 GBP |
Monday | 21/08/2023 | 1 TRY= | 0.0288 GBP |
Tuesday | 22/08/2023 | 1 TRY= | 0.0288 GBP |
Wednesday | 23/08/2023 | 1 TRY= | 0.0291 GBP |
Thursday | 24/08/2023 | 1 TRY= | 0.03 GBP |
Friday | 25/08/2023 | 1 TRY= | 0.0299 GBP |
Monday | 28/08/2023 | 1 TRY= | 0.0299 GBP |
Tuesday | 29/08/2023 | 1 TRY= | 0.0299 GBP |
Wednesday | 30/08/2023 | 1 TRY= | 0.0295 GBP |
Thursday | 31/08/2023 | 1 TRY= | 0.0296 GBP |
Friday | 01/09/2023 | 1 TRY= | 0.0295 GBP |
Monday | 04/09/2023 | 1 TRY= | 0.0296 GBP |
Tuesday | 05/09/2023 | 1 TRY= | 0.0298 GBP |
Wednesday | 06/09/2023 | 1 TRY= | 0.0298 GBP |
Thursday | 07/09/2023 | 1 TRY= | 0.0299 GBP |
Friday | 08/09/2023 | 1 TRY= | 0.0298 GBP |
Monday | 11/09/2023 | 1 TRY= | 0.0297 GBP |
Tuesday | 12/09/2023 | 1 TRY= | 0.0298 GBP |
Wednesday | 13/09/2023 | 1 TRY= | 0.0298 GBP |
Thursday | 14/09/2023 | 1 TRY= | 0.0298 GBP |
Friday | 15/09/2023 | 1 TRY= | 0.0299 GBP |
Monday | 18/09/2023 | 1 TRY= | 0.0299 GBP |
Tuesday | 19/09/2023 | 1 TRY= | 0.0298 GBP |
Wednesday | 20/09/2023 | 1 TRY= | 0.0299 GBP |
Thursday | 21/09/2023 | 1 TRY= | 0.0301 GBP |
Friday | 22/09/2023 | 1 TRY= | 0.03 GBP |
Monday | 25/09/2023 | 1 TRY= | 0.0301 GBP |
Tuesday | 26/09/2023 | 1 TRY= | 0.0301 GBP |
Wednesday | 27/09/2023 | 1 TRY= | 0.0302 GBP |
Thursday | 28/09/2023 | 1 TRY= | 0.0299 GBP |
Friday | 29/09/2023 | 1 TRY= | 0.0297 GBP |
Monday | 02/10/2023 | 1 TRY= | 0.03 GBP |
Tuesday | 03/10/2023 | 1 TRY= | 0.0301 GBP |
Wednesday | 04/10/2023 | 1 TRY= | 0.03 GBP |
Thursday | 05/10/2023 | 1 TRY= | 0.0299 GBP |
Friday | 06/10/2023 | 1 TRY= | 0.0297 GBP |
Monday | 09/10/2023 | 1 TRY= | 0.0297 GBP |
Tuesday | 10/10/2023 | 1 TRY= | 0.0295 GBP |
Wednesday | 11/10/2023 | 1 TRY= | 0.0293 GBP |
Thursday | 12/10/2023 | 1 TRY= | 0.0292 GBP |
Friday | 13/10/2023 | 1 TRY= | 0.0296 GBP |
Monday | 16/10/2023 | 1 TRY= | 0.0294 GBP |
Tuesday | 17/10/2023 | 1 TRY= | 0.0294 GBP |
Wednesday | 18/10/2023 | 1 TRY= | 0.0293 GBP |
Thursday | 19/10/2023 | 1 TRY= | 0.0294 GBP |
Friday | 20/10/2023 | 1 TRY= | 0.0294 GBP |
Monday | 23/10/2023 | 1 TRY= | 0.0293 GBP |
Tuesday | 24/10/2023 | 1 TRY= | 0.0292 GBP |
Wednesday | 25/10/2023 | 1 TRY= | 0.0293 GBP |
Thursday | 26/10/2023 | 1 TRY= | 0.0294 GBP |
Friday | 27/10/2023 | 1 TRY= | 0.0292 GBP |
Monday | 30/10/2023 | 1 TRY= | 0.0292 GBP |
Tuesday | 31/10/2023 | 1 TRY= | 0.0291 GBP |
Wednesday | 01/11/2023 | 1 TRY= | 0.0291 GBP |
Thursday | 02/11/2023 | 1 TRY= | 0.0289 GBP |
Friday | 03/11/2023 | 1 TRY= | 0.0286 GBP |
Monday | 06/11/2023 | 1 TRY= | 0.0283 GBP |
Tuesday | 07/11/2023 | 1 TRY= | 0.0285 GBP |
Wednesday | 08/11/2023 | 1 TRY= | 0.0286 GBP |
Thursday | 09/11/2023 | 1 TRY= | 0.0286 GBP |
Friday | 10/11/2023 | 1 TRY= | 0.0287 GBP |
Monday | 13/11/2023 | 1 TRY= | 0.0286 GBP |
Tuesday | 14/11/2023 | 1 TRY= | 0.0284 GBP |
Wednesday | 15/11/2023 | 1 TRY= | 0.028 GBP |
Thursday | 16/11/2023 | 1 TRY= | 0.0281 GBP |
Friday | 17/11/2023 | 1 TRY= | 0.0281 GBP |
Monday | 20/11/2023 | 1 TRY= | 0.0279 GBP |
Tuesday | 21/11/2023 | 1 TRY= | 0.0277 GBP |
Wednesday | 22/11/2023 | 1 TRY= | 0.0277 GBP |
Thursday | 23/11/2023 | 1 TRY= | 0.0277 GBP |
Friday | 24/11/2023 | 1 TRY= | 0.0275 GBP |
Monday | 27/11/2023 | 1 TRY= | 0.0274 GBP |
Tuesday | 28/11/2023 | 1 TRY= | 0.0274 GBP |
Wednesday | 29/11/2023 | 1 TRY= | 0.0273 GBP |
Thursday | 30/11/2023 | 1 TRY= | 0.0274 GBP |
Friday | 01/12/2023 | 1 TRY= | 0.0274 GBP |
Minimum: 0.0273 TRYGBP, Maximum: 0.0449 TRYGBP, Average: 0.0355 TRYGBP