Turkish Lira (TRY) To British Pound (GBP) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to British Pound (GBP). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to GBP rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to British Pound History Graph

To convert Turkish Lira to British Pound or determine the Turkish Lira British Pound exchange rate simply use the currency converter on this page.
GBP to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to British Pound (GBP)

Historical Date Turkish Lira British Pound
Monday02/01/20231 TRY=0.0443 GBP
Tuesday03/01/20231 TRY=0.0446 GBP
Wednesday04/01/20231 TRY=0.0443 GBP
Thursday05/01/20231 TRY=0.0444 GBP
Friday06/01/20231 TRY=0.0449 GBP
Monday09/01/20231 TRY=0.0438 GBP
Tuesday10/01/20231 TRY=0.0439 GBP
Wednesday11/01/20231 TRY=0.044 GBP
Thursday12/01/20231 TRY=0.0438 GBP
Friday13/01/20231 TRY=0.0437 GBP
Monday16/01/20231 TRY=0.0437 GBP
Tuesday17/01/20231 TRY=0.0435 GBP
Wednesday18/01/20231 TRY=0.043 GBP
Thursday19/01/20231 TRY=0.0431 GBP
Friday20/01/20231 TRY=0.043 GBP
Monday23/01/20231 TRY=0.043 GBP
Tuesday24/01/20231 TRY=0.0433 GBP
Wednesday25/01/20231 TRY=0.0432 GBP
Thursday26/01/20231 TRY=0.0429 GBP
Friday27/01/20231 TRY=0.043 GBP
Monday30/01/20231 TRY=0.0429 GBP
Tuesday31/01/20231 TRY=0.0432 GBP
Wednesday01/02/20231 TRY=0.0431 GBP
Thursday02/02/20231 TRY=0.0432 GBP
Friday03/02/20231 TRY=0.0434 GBP
Monday06/02/20231 TRY=0.044 GBP
Tuesday07/02/20231 TRY=0.0443 GBP
Wednesday08/02/20231 TRY=0.044 GBP
Thursday09/02/20231 TRY=0.0436 GBP
Friday10/02/20231 TRY=0.0439 GBP
Monday13/02/20231 TRY=0.0439 GBP
Tuesday14/02/20231 TRY=0.0434 GBP
Wednesday15/02/20231 TRY=0.0441 GBP
Thursday16/02/20231 TRY=0.0441 GBP
Friday17/02/20231 TRY=0.0444 GBP
Monday20/02/20231 TRY=0.0441 GBP
Tuesday21/02/20231 TRY=0.0437 GBP
Wednesday22/02/20231 TRY=0.0438 GBP
Thursday23/02/20231 TRY=0.044 GBP
Friday24/02/20231 TRY=0.0442 GBP
Monday27/02/20231 TRY=0.0442 GBP
Tuesday28/02/20231 TRY=0.0438 GBP
Wednesday01/03/20231 TRY=0.0439 GBP
Thursday02/03/20231 TRY=0.0443 GBP
Friday03/03/20231 TRY=0.0441 GBP
Monday06/03/20231 TRY=0.044 GBP
Tuesday07/03/20231 TRY=0.0441 GBP
Wednesday08/03/20231 TRY=0.0446 GBP
Thursday09/03/20231 TRY=0.0444 GBP
Friday10/03/20231 TRY=0.044 GBP
Monday13/03/20231 TRY=0.0435 GBP
Tuesday14/03/20231 TRY=0.0432 GBP
Wednesday15/03/20231 TRY=0.0435 GBP
Thursday16/03/20231 TRY=0.0436 GBP
Friday17/03/20231 TRY=0.0433 GBP
Monday20/03/20231 TRY=0.043 GBP
Tuesday21/03/20231 TRY=0.043 GBP
Wednesday22/03/20231 TRY=0.0428 GBP
Thursday23/03/20231 TRY=0.0428 GBP
Friday24/03/20231 TRY=0.0429 GBP
Monday27/03/20231 TRY=0.0427 GBP
Tuesday28/03/20231 TRY=0.0425 GBP
Wednesday29/03/20231 TRY=0.0424 GBP
Thursday30/03/20231 TRY=0.0422 GBP
Friday31/03/20231 TRY=0.0421 GBP
Monday03/04/20231 TRY=0.0421 GBP
Tuesday04/04/20231 TRY=0.0417 GBP
Wednesday05/04/20231 TRY=0.0417 GBP
Thursday06/04/20231 TRY=0.0416 GBP
Tuesday11/04/20231 TRY=0.0417 GBP
Wednesday12/04/20231 TRY=0.0417 GBP
Thursday13/04/20231 TRY=0.0414 GBP
Friday14/04/20231 TRY=0.0413 GBP
Monday17/04/20231 TRY=0.0415 GBP
Tuesday18/04/20231 TRY=0.0414 GBP
Wednesday19/04/20231 TRY=0.0416 GBP
Thursday20/04/20231 TRY=0.0415 GBP
Friday21/04/20231 TRY=0.0415 GBP
Monday24/04/20231 TRY=0.0414 GBP
Tuesday25/04/20231 TRY=0.0414 GBP
Wednesday26/04/20231 TRY=0.0413 GBP
Thursday27/04/20231 TRY=0.0412 GBP
Friday28/04/20231 TRY=0.0412 GBP
Tuesday02/05/20231 TRY=0.0411 GBP
Wednesday03/05/20231 TRY=0.041 GBP
Thursday04/05/20231 TRY=0.0407 GBP
Friday05/05/20231 TRY=0.0407 GBP
Monday08/05/20231 TRY=0.0405 GBP
Tuesday09/05/20231 TRY=0.0407 GBP
Wednesday10/05/20231 TRY=0.0405 GBP
Thursday11/05/20231 TRY=0.0406 GBP
Friday12/05/20231 TRY=0.0407 GBP
Monday15/05/20231 TRY=0.0407 GBP
Tuesday16/05/20231 TRY=0.0405 GBP
Wednesday17/05/20231 TRY=0.0406 GBP
Thursday18/05/20231 TRY=0.0406 GBP
Friday19/05/20231 TRY=0.0406 GBP
Monday22/05/20231 TRY=0.0405 GBP
Tuesday23/05/20231 TRY=0.0406 GBP
Wednesday24/05/20231 TRY=0.0405 GBP
Thursday25/05/20231 TRY=0.0405 GBP
Friday26/05/20231 TRY=0.0403 GBP
Monday29/05/20231 TRY=0.0403 GBP
Tuesday30/05/20231 TRY=0.0394 GBP
Wednesday31/05/20231 TRY=0.0391 GBP
Thursday01/06/20231 TRY=0.0385 GBP
Friday02/06/20231 TRY=0.0382 GBP
Monday05/06/20231 TRY=0.0381 GBP
Tuesday06/06/20231 TRY=0.0375 GBP
Wednesday07/06/20231 TRY=0.0346 GBP
Thursday08/06/20231 TRY=0.0344 GBP
Friday09/06/20231 TRY=0.0341 GBP
Monday12/06/20231 TRY=0.0338 GBP
Tuesday13/06/20231 TRY=0.0336 GBP
Wednesday14/06/20231 TRY=0.0335 GBP
Thursday15/06/20231 TRY=0.0334 GBP
Friday16/06/20231 TRY=0.0329 GBP
Monday19/06/20231 TRY=0.033 GBP
Tuesday20/06/20231 TRY=0.0333 GBP
Wednesday21/06/20231 TRY=0.0334 GBP
Thursday22/06/20231 TRY=0.0324 GBP
Friday23/06/20231 TRY=0.0311 GBP
Monday26/06/20231 TRY=0.0304 GBP
Tuesday27/06/20231 TRY=0.0302 GBP
Wednesday28/06/20231 TRY=0.0303 GBP
Thursday29/06/20231 TRY=0.0303 GBP
Friday30/06/20231 TRY=0.0303 GBP
Monday03/07/20231 TRY=0.0303 GBP
Tuesday04/07/20231 TRY=0.0302 GBP
Wednesday05/07/20231 TRY=0.0302 GBP
Thursday06/07/20231 TRY=0.0301 GBP
Friday07/07/20231 TRY=0.03 GBP
Monday10/07/20231 TRY=0.03 GBP
Tuesday11/07/20231 TRY=0.0297 GBP
Wednesday12/07/20231 TRY=0.0296 GBP
Thursday13/07/20231 TRY=0.0293 GBP
Friday14/07/20231 TRY=0.0291 GBP
Monday17/07/20231 TRY=0.029 GBP
Tuesday18/07/20231 TRY=0.0282 GBP
Wednesday19/07/20231 TRY=0.0288 GBP
Thursday20/07/20231 TRY=0.0289 GBP
Friday21/07/20231 TRY=0.029 GBP
Monday24/07/20231 TRY=0.0288 GBP
Tuesday25/07/20231 TRY=0.0289 GBP
Wednesday26/07/20231 TRY=0.0288 GBP
Thursday27/07/20231 TRY=0.0287 GBP
Friday28/07/20231 TRY=0.0288 GBP
Monday31/07/20231 TRY=0.0289 GBP
Tuesday01/08/20231 TRY=0.029 GBP
Wednesday02/08/20231 TRY=0.0291 GBP
Thursday03/08/20231 TRY=0.0293 GBP
Friday04/08/20231 TRY=0.0291 GBP
Monday07/08/20231 TRY=0.029 GBP
Tuesday08/08/20231 TRY=0.0291 GBP
Wednesday09/08/20231 TRY=0.029 GBP
Thursday10/08/20231 TRY=0.029 GBP
Friday11/08/20231 TRY=0.029 GBP
Monday14/08/20231 TRY=0.0291 GBP
Tuesday15/08/20231 TRY=0.0291 GBP
Wednesday16/08/20231 TRY=0.029 GBP
Thursday17/08/20231 TRY=0.0289 GBP
Friday18/08/20231 TRY=0.0291 GBP
Monday21/08/20231 TRY=0.0288 GBP
Tuesday22/08/20231 TRY=0.0288 GBP
Wednesday23/08/20231 TRY=0.0291 GBP
Thursday24/08/20231 TRY=0.03 GBP
Friday25/08/20231 TRY=0.0299 GBP
Monday28/08/20231 TRY=0.0299 GBP
Tuesday29/08/20231 TRY=0.0299 GBP
Wednesday30/08/20231 TRY=0.0295 GBP
Thursday31/08/20231 TRY=0.0296 GBP
Friday01/09/20231 TRY=0.0295 GBP
Monday04/09/20231 TRY=0.0296 GBP
Tuesday05/09/20231 TRY=0.0298 GBP
Wednesday06/09/20231 TRY=0.0298 GBP
Thursday07/09/20231 TRY=0.0299 GBP
Friday08/09/20231 TRY=0.0298 GBP
Monday11/09/20231 TRY=0.0297 GBP
Tuesday12/09/20231 TRY=0.0298 GBP
Wednesday13/09/20231 TRY=0.0298 GBP
Thursday14/09/20231 TRY=0.0298 GBP
Friday15/09/20231 TRY=0.0299 GBP
Monday18/09/20231 TRY=0.0299 GBP
Tuesday19/09/20231 TRY=0.0298 GBP
Wednesday20/09/20231 TRY=0.0299 GBP
Thursday21/09/20231 TRY=0.0301 GBP
Friday22/09/20231 TRY=0.03 GBP
Monday25/09/20231 TRY=0.0301 GBP
Tuesday26/09/20231 TRY=0.0301 GBP
Wednesday27/09/20231 TRY=0.0302 GBP
Thursday28/09/20231 TRY=0.0299 GBP
Friday29/09/20231 TRY=0.0297 GBP
Monday02/10/20231 TRY=0.03 GBP
Tuesday03/10/20231 TRY=0.0301 GBP
Wednesday04/10/20231 TRY=0.03 GBP
Thursday05/10/20231 TRY=0.0299 GBP
Friday06/10/20231 TRY=0.0297 GBP
Monday09/10/20231 TRY=0.0297 GBP
Tuesday10/10/20231 TRY=0.0295 GBP
Wednesday11/10/20231 TRY=0.0293 GBP
Thursday12/10/20231 TRY=0.0292 GBP
Friday13/10/20231 TRY=0.0296 GBP
Monday16/10/20231 TRY=0.0294 GBP
Tuesday17/10/20231 TRY=0.0294 GBP
Wednesday18/10/20231 TRY=0.0293 GBP
Thursday19/10/20231 TRY=0.0294 GBP
Friday20/10/20231 TRY=0.0294 GBP
Monday23/10/20231 TRY=0.0293 GBP
Tuesday24/10/20231 TRY=0.0292 GBP
Wednesday25/10/20231 TRY=0.0293 GBP
Thursday26/10/20231 TRY=0.0294 GBP
Friday27/10/20231 TRY=0.0292 GBP
Monday30/10/20231 TRY=0.0292 GBP
Tuesday31/10/20231 TRY=0.0291 GBP
Wednesday01/11/20231 TRY=0.0291 GBP
Thursday02/11/20231 TRY=0.0289 GBP
Friday03/11/20231 TRY=0.0286 GBP
Monday06/11/20231 TRY=0.0283 GBP
Tuesday07/11/20231 TRY=0.0285 GBP
Wednesday08/11/20231 TRY=0.0286 GBP
Thursday09/11/20231 TRY=0.0286 GBP
Friday10/11/20231 TRY=0.0287 GBP
Monday13/11/20231 TRY=0.0286 GBP
Tuesday14/11/20231 TRY=0.0284 GBP
Wednesday15/11/20231 TRY=0.028 GBP
Thursday16/11/20231 TRY=0.0281 GBP
Friday17/11/20231 TRY=0.0281 GBP
Monday20/11/20231 TRY=0.0279 GBP
Tuesday21/11/20231 TRY=0.0277 GBP
Wednesday22/11/20231 TRY=0.0277 GBP
Thursday23/11/20231 TRY=0.0277 GBP
Friday24/11/20231 TRY=0.0275 GBP
Monday27/11/20231 TRY=0.0274 GBP
Tuesday28/11/20231 TRY=0.0274 GBP
Wednesday29/11/20231 TRY=0.0273 GBP
Thursday30/11/20231 TRY=0.0274 GBP
Friday01/12/20231 TRY=0.0274 GBP
Minimum: 0.0273 TRYGBP, Maximum: 0.0449 TRYGBP, Average: 0.0355 TRYGBP
Currency Converter
Facebook Page