Hong Kong Dollar (HKD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Hong Kong Dollar (HKD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best HKD to TRY rate over a historical period can be determined using the history chart and prices below;

Hong Kong Dollar to Turkish Lira History Graph

To convert Hong Kong Dollar to Turkish Lira or determine the Hong Kong Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HKD Historical Exchange Rates

Exchange Rate History For Converting Hong Kong Dollar (HKD) to Turkish Lira (TRY)

Historical Date Hong Kong Dollar Turkish Lira
Tuesday02/01/20241 HKD=3.8046 TRY
Wednesday03/01/20241 HKD=3.8084 TRY
Thursday04/01/20241 HKD=3.8078 TRY
Friday05/01/20241 HKD=3.8176 TRY
Monday08/01/20241 HKD=3.8235 TRY
Tuesday09/01/20241 HKD=3.8361 TRY
Wednesday10/01/20241 HKD=3.8295 TRY
Thursday11/01/20241 HKD=3.8416 TRY
Friday12/01/20241 HKD=3.8421 TRY
Monday15/01/20241 HKD=3.8421 TRY
Tuesday16/01/20241 HKD=3.8492 TRY
Wednesday17/01/20241 HKD=3.8525 TRY
Thursday18/01/20241 HKD=3.8557 TRY
Friday19/01/20241 HKD=3.8651 TRY
Monday22/01/20241 HKD=3.8651 TRY
Tuesday23/01/20241 HKD=3.8684 TRY
Wednesday24/01/20241 HKD=3.8586 TRY
Thursday25/01/20241 HKD=3.8779 TRY
Friday26/01/20241 HKD=3.8717 TRY
Monday29/01/20241 HKD=3.8914 TRY
Tuesday30/01/20241 HKD=3.8816 TRY
Wednesday31/01/20241 HKD=3.8816 TRY
Thursday01/02/20241 HKD=3.8787 TRY
Friday02/02/20241 HKD=3.8907 TRY
Monday05/02/20241 HKD=3.9016 TRY
Tuesday06/02/20241 HKD=3.9016 TRY
Wednesday07/02/20241 HKD=3.9175 TRY
Thursday08/02/20241 HKD=3.9112 TRY
Friday09/02/20241 HKD=3.9175 TRY
Monday12/02/20241 HKD=3.9305 TRY
Tuesday13/02/20241 HKD=3.9238 TRY
Wednesday14/02/20241 HKD=3.9276 TRY
Thursday15/02/20241 HKD=3.9274 TRY
Friday16/02/20241 HKD=3.9435 TRY
Monday19/02/20241 HKD=3.9435 TRY
Tuesday20/02/20241 HKD=3.9467 TRY
Wednesday21/02/20241 HKD=3.9698 TRY
Thursday22/02/20241 HKD=3.9564 TRY
Friday23/02/20241 HKD=3.9731 TRY
Monday26/02/20241 HKD=3.9797 TRY
Tuesday27/02/20241 HKD=3.9764 TRY
Wednesday28/02/20241 HKD=3.9798 TRY
Thursday29/02/20241 HKD=3.9865 TRY
Friday01/03/20241 HKD=4.0034 TRY
Monday04/03/20241 HKD=4.0342 TRY
Tuesday05/03/20241 HKD=4.0481 TRY
Wednesday06/03/20241 HKD=4.0517 TRY
Thursday07/03/20241 HKD=4.0764 TRY
Friday08/03/20241 HKD=4.0909 TRY
Monday11/03/20241 HKD=4.0909 TRY
Tuesday12/03/20241 HKD=4.0944 TRY
Wednesday13/03/20241 HKD=4.1018 TRY
Thursday14/03/20241 HKD=4.1053 TRY
Friday15/03/20241 HKD=4.1193 TRY
Monday18/03/20241 HKD=4.1338 TRY
Tuesday19/03/20241 HKD=4.1333 TRY
Wednesday20/03/20241 HKD=4.1368 TRY
Thursday21/03/20241 HKD=4.0979 TRY
Friday22/03/20241 HKD=4.0865 TRY
Monday25/03/20241 HKD=4.1115 TRY
Tuesday26/03/20241 HKD=4.1189 TRY
Wednesday27/03/20241 HKD=4.1185 TRY
Thursday28/03/20241 HKD=4.1329 TRY
Tuesday02/04/20241 HKD=4.1107 TRY
Wednesday03/04/20241 HKD=4.0862 TRY
Thursday04/04/20241 HKD=4.0727 TRY
Friday05/04/20241 HKD=4.0761 TRY
Monday08/04/20241 HKD=4.1115 TRY
Tuesday09/04/20241 HKD=4.1084 TRY
Wednesday10/04/20241 HKD=4.1263 TRY
Thursday11/04/20241 HKD=4.1176 TRY
Friday12/04/20241 HKD=4.131 TRY
Monday15/04/20241 HKD=4.1345 TRY
Tuesday16/04/20241 HKD=4.1522 TRY
Wednesday17/04/20241 HKD=4.1522 TRY
Thursday18/04/20241 HKD=4.1528 TRY
Friday19/04/20241 HKD=4.1597 TRY
Monday22/04/20241 HKD=4.1522 TRY
Tuesday23/04/20241 HKD=4.1528 TRY
Wednesday24/04/20241 HKD=4.1493 TRY
Thursday25/04/20241 HKD=4.1533 TRY
Friday26/04/20241 HKD=4.1533 TRY
Monday29/04/20241 HKD=4.1389 TRY
Tuesday30/04/20241 HKD=4.1424 TRY
Thursday02/05/20241 HKD=4.1384 TRY
Friday03/05/20241 HKD=4.1354 TRY
Monday06/05/20241 HKD=4.1215 TRY
Tuesday07/05/20241 HKD=4.125 TRY
Wednesday08/05/20241 HKD=4.1211 TRY
Thursday09/05/20241 HKD=4.1246 TRY
Friday10/05/20241 HKD=4.1215 TRY
Monday13/05/20241 HKD=4.1181 TRY
Tuesday14/05/20241 HKD=4.1324 TRY
Wednesday15/05/20241 HKD=4.1329 TRY
Thursday16/05/20241 HKD=4.1224 TRY
Friday17/05/20241 HKD=4.1329 TRY
Monday20/05/20241 HKD=4.1259 TRY
Tuesday21/05/20241 HKD=4.1259 TRY
Wednesday22/05/20241 HKD=4.122 TRY
Thursday23/05/20241 HKD=4.1259 TRY
Friday24/05/20241 HKD=4.1294 TRY
Monday27/05/20241 HKD=4.115 TRY
Tuesday28/05/20241 HKD=4.1154 TRY
Wednesday29/05/20241 HKD=4.1224 TRY
Thursday30/05/20241 HKD=4.122 TRY
Friday31/05/20241 HKD=4.1224 TRY
Monday03/06/20241 HKD=4.1224 TRY
Tuesday04/06/20241 HKD=4.1479 TRY
Wednesday05/06/20241 HKD=4.1479 TRY
Thursday06/06/20241 HKD=4.1368 TRY
Friday07/06/20241 HKD=4.1373 TRY
Monday10/06/20241 HKD=4.1463 TRY
Tuesday11/06/20241 HKD=4.1424 TRY
Wednesday12/06/20241 HKD=4.1429 TRY
Thursday13/06/20241 HKD=4.1359 TRY
Friday14/06/20241 HKD=4.1742 TRY
Monday17/06/20241 HKD=4.2077 TRY
Tuesday18/06/20241 HKD=4.1783 TRY
Wednesday19/06/20241 HKD=4.1678 TRY
Thursday20/06/20241 HKD=4.2077 TRY
Friday21/06/20241 HKD=4.207 TRY
Minimum: 3.8046 HKDTRY, Maximum: 4.2077 HKDTRY, Average: 4.0424 HKDTRY
Currency Converter
Facebook Page