Turkish Lira Today, Turkish Lira Exchange Rates

Hong Kong Dollar (HKD) To Turkish Lira (TRY) Currency Exchange Rates History

› › HKD to TRY Historical Exchange Rates

This page shows the historical data for Hong Kong Dollar (HKD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best HKD to TRY rate over a historical period can be determined using the history chart and prices below;

Hong Kong Dollar to Turkish Lira History Graph

To convert Hong Kong Dollar to Turkish Lira or determine the Hong Kong Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HKD Historical Exchange Rates

Exchange Rate History For Converting Hong Kong Dollar (HKD) to Turkish Lira (TRY)

Historical Date Hong Kong Dollar Turkish Lira
Tuesday02/01/20241 HKD=3.8046 TRY
Wednesday03/01/20241 HKD=3.8084 TRY
Thursday04/01/20241 HKD=3.8078 TRY
Friday05/01/20241 HKD=3.8176 TRY
Monday08/01/20241 HKD=3.8235 TRY
Tuesday09/01/20241 HKD=3.8361 TRY
Wednesday10/01/20241 HKD=3.8295 TRY
Thursday11/01/20241 HKD=3.8416 TRY
Friday12/01/20241 HKD=3.8421 TRY
Monday15/01/20241 HKD=3.8421 TRY
Tuesday16/01/20241 HKD=3.8492 TRY
Wednesday17/01/20241 HKD=3.8525 TRY
Thursday18/01/20241 HKD=3.8557 TRY
Friday19/01/20241 HKD=3.8651 TRY
Monday22/01/20241 HKD=3.8651 TRY
Tuesday23/01/20241 HKD=3.8684 TRY
Wednesday24/01/20241 HKD=3.8586 TRY
Thursday25/01/20241 HKD=3.8779 TRY
Friday26/01/20241 HKD=3.8717 TRY
Monday29/01/20241 HKD=3.8914 TRY
Tuesday30/01/20241 HKD=3.8816 TRY
Wednesday31/01/20241 HKD=3.8816 TRY
Thursday01/02/20241 HKD=3.8787 TRY
Friday02/02/20241 HKD=3.8907 TRY
Monday05/02/20241 HKD=3.9016 TRY
Tuesday06/02/20241 HKD=3.9016 TRY
Wednesday07/02/20241 HKD=3.9175 TRY
Thursday08/02/20241 HKD=3.9112 TRY
Friday09/02/20241 HKD=3.9175 TRY
Monday12/02/20241 HKD=3.9305 TRY
Tuesday13/02/20241 HKD=3.9238 TRY
Wednesday14/02/20241 HKD=3.9276 TRY
Thursday15/02/20241 HKD=3.9274 TRY
Friday16/02/20241 HKD=3.9435 TRY
Monday19/02/20241 HKD=3.9435 TRY
Tuesday20/02/20241 HKD=3.9467 TRY
Wednesday21/02/20241 HKD=3.9698 TRY
Thursday22/02/20241 HKD=3.9564 TRY
Friday23/02/20241 HKD=3.9731 TRY
Monday26/02/20241 HKD=3.9797 TRY
Tuesday27/02/20241 HKD=3.9764 TRY
Wednesday28/02/20241 HKD=3.9798 TRY
Thursday29/02/20241 HKD=3.9865 TRY
Friday01/03/20241 HKD=4.0034 TRY
Monday04/03/20241 HKD=4.0342 TRY
Tuesday05/03/20241 HKD=4.0481 TRY
Wednesday06/03/20241 HKD=4.0517 TRY
Thursday07/03/20241 HKD=4.0764 TRY
Friday08/03/20241 HKD=4.0909 TRY
Monday11/03/20241 HKD=4.0909 TRY
Tuesday12/03/20241 HKD=4.0944 TRY
Wednesday13/03/20241 HKD=4.1018 TRY
Thursday14/03/20241 HKD=4.1053 TRY
Friday15/03/20241 HKD=4.1193 TRY
Monday18/03/20241 HKD=4.1338 TRY
Tuesday19/03/20241 HKD=4.1333 TRY
Wednesday20/03/20241 HKD=4.1368 TRY
Thursday21/03/20241 HKD=4.0979 TRY
Friday22/03/20241 HKD=4.0865 TRY
Monday25/03/20241 HKD=4.1115 TRY
Tuesday26/03/20241 HKD=4.1189 TRY
Wednesday27/03/20241 HKD=4.1185 TRY
Thursday28/03/20241 HKD=4.1329 TRY
Tuesday02/04/20241 HKD=4.1107 TRY
Wednesday03/04/20241 HKD=4.0862 TRY
Thursday04/04/20241 HKD=4.0727 TRY
Friday05/04/20241 HKD=4.0761 TRY
Monday08/04/20241 HKD=4.1115 TRY
Tuesday09/04/20241 HKD=4.1084 TRY
Wednesday10/04/20241 HKD=4.1263 TRY
Thursday11/04/20241 HKD=4.1176 TRY
Friday12/04/20241 HKD=4.131 TRY
Monday15/04/20241 HKD=4.1345 TRY
Tuesday16/04/20241 HKD=4.1522 TRY
Wednesday17/04/20241 HKD=4.1522 TRY
Thursday18/04/20241 HKD=4.1528 TRY
Friday19/04/20241 HKD=4.1597 TRY
Monday22/04/20241 HKD=4.1522 TRY
Tuesday23/04/20241 HKD=4.1528 TRY
Wednesday24/04/20241 HKD=4.1493 TRY
Thursday25/04/20241 HKD=4.1533 TRY
Friday26/04/20241 HKD=4.1533 TRY
Monday29/04/20241 HKD=4.1389 TRY
Tuesday30/04/20241 HKD=4.1424 TRY
Thursday02/05/20241 HKD=4.1384 TRY
Friday03/05/20241 HKD=4.1354 TRY
Monday06/05/20241 HKD=4.1215 TRY
Tuesday07/05/20241 HKD=4.125 TRY
Wednesday08/05/20241 HKD=4.1211 TRY
Thursday09/05/20241 HKD=4.1246 TRY
Friday10/05/20241 HKD=4.1215 TRY
Monday13/05/20241 HKD=4.1181 TRY
Tuesday14/05/20241 HKD=4.1324 TRY
Wednesday15/05/20241 HKD=4.1329 TRY
Thursday16/05/20241 HKD=4.1224 TRY
Friday17/05/20241 HKD=4.1329 TRY
Monday20/05/20241 HKD=4.1259 TRY
Tuesday21/05/20241 HKD=4.1259 TRY
Wednesday22/05/20241 HKD=4.122 TRY
Thursday23/05/20241 HKD=4.1259 TRY
Friday24/05/20241 HKD=4.1294 TRY
Monday27/05/20241 HKD=4.115 TRY
Tuesday28/05/20241 HKD=4.1154 TRY
Wednesday29/05/20241 HKD=4.1224 TRY
Thursday30/05/20241 HKD=4.122 TRY
Friday31/05/20241 HKD=4.1224 TRY
Monday03/06/20241 HKD=4.1224 TRY
Tuesday04/06/20241 HKD=4.1479 TRY
Wednesday05/06/20241 HKD=4.1479 TRY
Thursday06/06/20241 HKD=4.1368 TRY
Friday07/06/20241 HKD=4.1373 TRY
Monday10/06/20241 HKD=4.1463 TRY
Tuesday11/06/20241 HKD=4.1424 TRY
Wednesday12/06/20241 HKD=4.1429 TRY
Thursday13/06/20241 HKD=4.1359 TRY
Friday14/06/20241 HKD=4.1742 TRY
Monday17/06/20241 HKD=4.2077 TRY
Tuesday18/06/20241 HKD=4.1783 TRY
Wednesday19/06/20241 HKD=4.1678 TRY
Thursday20/06/20241 HKD=4.2077 TRY
Friday21/06/20241 HKD=4.207 TRY
Monday24/06/20241 HKD=4.2191 TRY
Tuesday25/06/20241 HKD=4.2226 TRY
Wednesday26/06/20241 HKD=4.2183 TRY
Thursday27/06/20241 HKD=4.2148 TRY
Friday28/06/20241 HKD=4.2113 TRY
Monday01/07/20241 HKD=4.1789 TRY
Tuesday02/07/20241 HKD=4.186 TRY
Wednesday03/07/20241 HKD=4.1754 TRY
Thursday04/07/20241 HKD=4.1761 TRY
Friday05/07/20241 HKD=4.195 TRY
Monday08/07/20241 HKD=4.1915 TRY
Tuesday09/07/20241 HKD=4.2135 TRY
Wednesday10/07/20241 HKD=4.21 TRY
Thursday11/07/20241 HKD=4.2143 TRY
Friday12/07/20241 HKD=4.2302 TRY
Monday15/07/20241 HKD=4.2419 TRY
Tuesday16/07/20241 HKD=4.2419 TRY
Wednesday17/07/20241 HKD=4.2428 TRY
Thursday18/07/20241 HKD=4.231 TRY
Friday19/07/20241 HKD=4.2302 TRY
Monday22/07/20241 HKD=4.2151 TRY
Tuesday23/07/20241 HKD=4.2107 TRY
Wednesday24/07/20241 HKD=4.2143 TRY
Thursday25/07/20241 HKD=4.2482 TRY
Friday26/07/20241 HKD=4.2258 TRY
Monday29/07/20241 HKD=4.2286 TRY
Tuesday30/07/20241 HKD=4.2401 TRY
Wednesday31/07/20241 HKD=4.2518 TRY
Thursday01/08/20241 HKD=4.2357 TRY
Friday02/08/20241 HKD=4.2518 TRY
Monday05/08/20241 HKD=4.293 TRY
Tuesday06/08/20241 HKD=4.3077 TRY
Wednesday07/08/20241 HKD=4.3004 TRY
Thursday08/08/20241 HKD=4.3004 TRY
Friday09/08/20241 HKD=4.304 TRY
Monday12/08/20241 HKD=4.3004 TRY
Tuesday13/08/20241 HKD=4.3004 TRY
Wednesday14/08/20241 HKD=4.2989 TRY
Thursday15/08/20241 HKD=4.3185 TRY
Friday16/08/20241 HKD=4.3222 TRY
Monday19/08/20241 HKD=4.3197 TRY
Tuesday20/08/20241 HKD=4.3371 TRY
Wednesday21/08/20241 HKD=4.3547 TRY
Thursday22/08/20241 HKD=4.3472 TRY
Friday23/08/20241 HKD=4.3674 TRY
Monday26/08/20241 HKD=4.3688 TRY
Tuesday27/08/20241 HKD=4.365 TRY
Wednesday28/08/20241 HKD=4.3674 TRY
Thursday29/08/20241 HKD=4.366 TRY
Friday30/08/20241 HKD=4.366 TRY
Monday02/09/20241 HKD=4.3609 TRY
Tuesday03/09/20241 HKD=4.3521 TRY
Wednesday04/09/20241 HKD=4.3609 TRY
Thursday05/09/20241 HKD=4.3623 TRY
Friday06/09/20241 HKD=4.3623 TRY
Monday09/09/20241 HKD=4.3647 TRY
Tuesday10/09/20241 HKD=4.3722 TRY
Wednesday11/09/20241 HKD=4.3647 TRY
Thursday12/09/20241 HKD=4.3596 TRY
Friday13/09/20241 HKD=4.3496 TRY
Monday16/09/20241 HKD=4.3509 TRY
Tuesday17/09/20241 HKD=4.3636 TRY
Wednesday18/09/20241 HKD=4.3712 TRY
Thursday19/09/20241 HKD=4.3726 TRY
Friday20/09/20241 HKD=4.3688 TRY
Monday23/09/20241 HKD=4.3916 TRY
Tuesday24/09/20241 HKD=4.3878 TRY
Wednesday25/09/20241 HKD=4.3779 TRY
Thursday26/09/20241 HKD=4.3969 TRY
Friday27/09/20241 HKD=4.4008 TRY
Monday30/09/20241 HKD=4.4061 TRY
Tuesday01/10/20241 HKD=4.3939 TRY
Wednesday02/10/20241 HKD=4.4091 TRY
Thursday03/10/20241 HKD=4.4 TRY
Friday04/10/20241 HKD=4.4075 TRY
Monday07/10/20241 HKD=4.406 TRY
Tuesday08/10/20241 HKD=4.4023 TRY
Wednesday09/10/20241 HKD=4.4135 TRY
Thursday10/10/20241 HKD=4.4082 TRY
Friday11/10/20241 HKD=4.4045 TRY
Monday14/10/20241 HKD=4.4195 TRY
Tuesday15/10/20241 HKD=4.4067 TRY
Wednesday16/10/20241 HKD=4.4067 TRY
Thursday17/10/20241 HKD=4.4015 TRY
Friday18/10/20241 HKD=4.4126 TRY
Monday21/10/20241 HKD=4.4089 TRY
Tuesday22/10/20241 HKD=4.4037 TRY
Wednesday23/10/20241 HKD=4.4096 TRY
Thursday24/10/20241 HKD=4.4148 TRY
Friday25/10/20241 HKD=4.4201 TRY
Monday28/10/20241 HKD=4.4037 TRY
Tuesday29/10/20241 HKD=4.4096 TRY
Wednesday30/10/20241 HKD=4.4074 TRY
Thursday31/10/20241 HKD=4.4104 TRY
Friday01/11/20241 HKD=4.4067 TRY
Monday04/11/20241 HKD=4.4195 TRY
Tuesday05/11/20241 HKD=4.4232 TRY
Wednesday06/11/20241 HKD=4.4029 TRY
Thursday07/11/20241 HKD=4.4022 TRY
Friday08/11/20241 HKD=4.4222 TRY
Monday11/11/20241 HKD=4.4249 TRY
Tuesday12/11/20241 HKD=4.4197 TRY
Wednesday13/11/20241 HKD=4.4124 TRY
Thursday14/11/20241 HKD=4.4203 TRY
Friday15/11/20241 HKD=4.4145 TRY
Monday18/11/20241 HKD=4.4416 TRY
Tuesday19/11/20241 HKD=4.4343 TRY
Wednesday20/11/20241 HKD=4.4218 TRY
Thursday21/11/20241 HKD=4.4239 TRY
Friday22/11/20241 HKD=4.4388 TRY
Wednesday27/11/20241 HKD=4.4526 TRY
Friday29/11/20241 HKD=4.4542 TRY
Monday02/12/20241 HKD=4.4635 TRY
Tuesday03/12/20241 HKD=4.4599 TRY
Wednesday04/12/20241 HKD=4.4672 TRY
Thursday05/12/20241 HKD=4.4652 TRY
Friday06/12/20241 HKD=4.4669 TRY
Monday09/12/20241 HKD=4.4743 TRY
Tuesday10/12/20241 HKD=4.4762 TRY
Wednesday11/12/20241 HKD=4.4835 TRY
Thursday12/12/20241 HKD=4.4908 TRY
Friday13/12/20241 HKD=4.4963 TRY
Monday16/12/20241 HKD=4.5037 TRY
Tuesday17/12/20241 HKD=4.5074 TRY
Wednesday18/12/20241 HKD=4.5074 TRY
Thursday19/12/20241 HKD=4.5182 TRY
Friday20/12/20241 HKD=4.5182 TRY
Monday23/12/20241 HKD=4.5348 TRY
Tuesday24/12/20241 HKD=4.5348 TRY
Friday27/12/20241 HKD=4.5404 TRY
Monday30/12/20241 HKD=4.5535 TRY
Minimum: 3.8046 HKDTRY, Maximum: 4.5535 HKDTRY, Average: 4.2086 HKDTRY
Currency Converter
Currency Converter
USD