Turkish Lira (TRY) To Hong Kong Dollar (HKD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Hong Kong Dollar (HKD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HKD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hong Kong Dollar History Graph

To convert Turkish Lira to Hong Kong Dollar or determine the Turkish Lira Hong Kong Dollar exchange rate simply use the currency converter on this page.
HKD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hong Kong Dollar (HKD)

Historical Date Turkish Lira Hong Kong Dollar
Tuesday02/01/20241 TRY=0.2628 HKD
Wednesday03/01/20241 TRY=0.2626 HKD
Thursday04/01/20241 TRY=0.2626 HKD
Friday05/01/20241 TRY=0.2619 HKD
Monday08/01/20241 TRY=0.2615 HKD
Tuesday09/01/20241 TRY=0.2607 HKD
Wednesday10/01/20241 TRY=0.2611 HKD
Thursday11/01/20241 TRY=0.2603 HKD
Friday12/01/20241 TRY=0.2603 HKD
Monday15/01/20241 TRY=0.2603 HKD
Tuesday16/01/20241 TRY=0.2598 HKD
Wednesday17/01/20241 TRY=0.2596 HKD
Thursday18/01/20241 TRY=0.2594 HKD
Friday19/01/20241 TRY=0.2587 HKD
Monday22/01/20241 TRY=0.2587 HKD
Tuesday23/01/20241 TRY=0.2585 HKD
Wednesday24/01/20241 TRY=0.2592 HKD
Thursday25/01/20241 TRY=0.2579 HKD
Friday26/01/20241 TRY=0.2583 HKD
Monday29/01/20241 TRY=0.257 HKD
Tuesday30/01/20241 TRY=0.2576 HKD
Wednesday31/01/20241 TRY=0.2576 HKD
Thursday01/02/20241 TRY=0.2578 HKD
Friday02/02/20241 TRY=0.257 HKD
Monday05/02/20241 TRY=0.2563 HKD
Tuesday06/02/20241 TRY=0.2563 HKD
Wednesday07/02/20241 TRY=0.2553 HKD
Thursday08/02/20241 TRY=0.2557 HKD
Friday09/02/20241 TRY=0.2553 HKD
Monday12/02/20241 TRY=0.2544 HKD
Tuesday13/02/20241 TRY=0.2549 HKD
Wednesday14/02/20241 TRY=0.2546 HKD
Thursday15/02/20241 TRY=0.2546 HKD
Friday16/02/20241 TRY=0.2536 HKD
Monday19/02/20241 TRY=0.2536 HKD
Tuesday20/02/20241 TRY=0.2534 HKD
Wednesday21/02/20241 TRY=0.2519 HKD
Thursday22/02/20241 TRY=0.2528 HKD
Friday23/02/20241 TRY=0.2517 HKD
Monday26/02/20241 TRY=0.2513 HKD
Tuesday27/02/20241 TRY=0.2515 HKD
Wednesday28/02/20241 TRY=0.2513 HKD
Thursday29/02/20241 TRY=0.2508 HKD
Friday01/03/20241 TRY=0.2498 HKD
Monday04/03/20241 TRY=0.2479 HKD
Tuesday05/03/20241 TRY=0.247 HKD
Wednesday06/03/20241 TRY=0.2468 HKD
Thursday07/03/20241 TRY=0.2453 HKD
Friday08/03/20241 TRY=0.2444 HKD
Monday11/03/20241 TRY=0.2444 HKD
Tuesday12/03/20241 TRY=0.2442 HKD
Wednesday13/03/20241 TRY=0.2438 HKD
Thursday14/03/20241 TRY=0.2436 HKD
Friday15/03/20241 TRY=0.2428 HKD
Monday18/03/20241 TRY=0.2419 HKD
Tuesday19/03/20241 TRY=0.2419 HKD
Wednesday20/03/20241 TRY=0.2417 HKD
Thursday21/03/20241 TRY=0.244 HKD
Friday22/03/20241 TRY=0.2447 HKD
Monday25/03/20241 TRY=0.2432 HKD
Tuesday26/03/20241 TRY=0.2428 HKD
Wednesday27/03/20241 TRY=0.2428 HKD
Thursday28/03/20241 TRY=0.242 HKD
Tuesday02/04/20241 TRY=0.2433 HKD
Wednesday03/04/20241 TRY=0.2447 HKD
Thursday04/04/20241 TRY=0.2455 HKD
Friday05/04/20241 TRY=0.2453 HKD
Monday08/04/20241 TRY=0.2432 HKD
Tuesday09/04/20241 TRY=0.2434 HKD
Wednesday10/04/20241 TRY=0.2423 HKD
Thursday11/04/20241 TRY=0.2429 HKD
Friday12/04/20241 TRY=0.2421 HKD
Monday15/04/20241 TRY=0.2419 HKD
Tuesday16/04/20241 TRY=0.2408 HKD
Wednesday17/04/20241 TRY=0.2408 HKD
Thursday18/04/20241 TRY=0.2408 HKD
Friday19/04/20241 TRY=0.2404 HKD
Monday22/04/20241 TRY=0.2408 HKD
Tuesday23/04/20241 TRY=0.2408 HKD
Wednesday24/04/20241 TRY=0.241 HKD
Thursday25/04/20241 TRY=0.2408 HKD
Friday26/04/20241 TRY=0.2408 HKD
Monday29/04/20241 TRY=0.2416 HKD
Tuesday30/04/20241 TRY=0.2414 HKD
Thursday02/05/20241 TRY=0.2416 HKD
Friday03/05/20241 TRY=0.2418 HKD
Monday06/05/20241 TRY=0.2426 HKD
Tuesday07/05/20241 TRY=0.2424 HKD
Wednesday08/05/20241 TRY=0.2427 HKD
Thursday09/05/20241 TRY=0.2424 HKD
Friday10/05/20241 TRY=0.2426 HKD
Monday13/05/20241 TRY=0.2428 HKD
Tuesday14/05/20241 TRY=0.242 HKD
Wednesday15/05/20241 TRY=0.242 HKD
Thursday16/05/20241 TRY=0.2426 HKD
Friday17/05/20241 TRY=0.242 HKD
Monday20/05/20241 TRY=0.2424 HKD
Tuesday21/05/20241 TRY=0.2424 HKD
Wednesday22/05/20241 TRY=0.2426 HKD
Thursday23/05/20241 TRY=0.2424 HKD
Friday24/05/20241 TRY=0.2422 HKD
Monday27/05/20241 TRY=0.243 HKD
Tuesday28/05/20241 TRY=0.243 HKD
Wednesday29/05/20241 TRY=0.2426 HKD
Thursday30/05/20241 TRY=0.2426 HKD
Friday31/05/20241 TRY=0.2426 HKD
Monday03/06/20241 TRY=0.2426 HKD
Tuesday04/06/20241 TRY=0.2411 HKD
Wednesday05/06/20241 TRY=0.2411 HKD
Thursday06/06/20241 TRY=0.2417 HKD
Friday07/06/20241 TRY=0.2417 HKD
Monday10/06/20241 TRY=0.2412 HKD
Tuesday11/06/20241 TRY=0.2414 HKD
Wednesday12/06/20241 TRY=0.2414 HKD
Thursday13/06/20241 TRY=0.2418 HKD
Friday14/06/20241 TRY=0.2396 HKD
Monday17/06/20241 TRY=0.2377 HKD
Tuesday18/06/20241 TRY=0.2393 HKD
Wednesday19/06/20241 TRY=0.2399 HKD
Thursday20/06/20241 TRY=0.2377 HKD
Friday21/06/20241 TRY=0.2377 HKD
Monday24/06/20241 TRY=0.237 HKD
Tuesday25/06/20241 TRY=0.2368 HKD
Wednesday26/06/20241 TRY=0.2371 HKD
Thursday27/06/20241 TRY=0.2373 HKD
Friday28/06/20241 TRY=0.2375 HKD
Monday01/07/20241 TRY=0.2393 HKD
Tuesday02/07/20241 TRY=0.2389 HKD
Wednesday03/07/20241 TRY=0.2395 HKD
Thursday04/07/20241 TRY=0.2395 HKD
Friday05/07/20241 TRY=0.2384 HKD
Monday08/07/20241 TRY=0.2386 HKD
Tuesday09/07/20241 TRY=0.2373 HKD
Wednesday10/07/20241 TRY=0.2375 HKD
Thursday11/07/20241 TRY=0.2373 HKD
Friday12/07/20241 TRY=0.2364 HKD
Monday15/07/20241 TRY=0.2357 HKD
Tuesday16/07/20241 TRY=0.2357 HKD
Wednesday17/07/20241 TRY=0.2357 HKD
Thursday18/07/20241 TRY=0.2363 HKD
Minimum: 0.2357 TRYHKD, Maximum: 0.2628 TRYHKD, Average: 0.2462 TRYHKD
Currency Converter