Turkish Lira Today › TRY to HKD Echange Rates › TRY to HKD Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Hong Kong Dollar (HKD). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
HKD rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Hong Kong Dollar History Graph
To convert Turkish Lira to Hong Kong Dollar or determine the Turkish Lira Hong Kong Dollar exchange rate simply use the currency converter on this page.
HKD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Hong Kong Dollar (HKD)
Historical Date |
Turkish Lira |
Hong Kong Dollar |
Monday | 02/01/2023 | 1 TRY= | 0.417 HKD |
Tuesday | 03/01/2023 | 1 TRY= | 0.4168 HKD |
Wednesday | 04/01/2023 | 1 TRY= | 0.4167 HKD |
Thursday | 05/01/2023 | 1 TRY= | 0.4164 HKD |
Friday | 06/01/2023 | 1 TRY= | 0.4159 HKD |
Monday | 09/01/2023 | 1 TRY= | 0.416 HKD |
Tuesday | 10/01/2023 | 1 TRY= | 0.4162 HKD |
Wednesday | 11/01/2023 | 1 TRY= | 0.4165 HKD |
Thursday | 12/01/2023 | 1 TRY= | 0.4155 HKD |
Friday | 13/01/2023 | 1 TRY= | 0.4155 HKD |
Monday | 16/01/2023 | 1 TRY= | 0.4155 HKD |
Tuesday | 17/01/2023 | 1 TRY= | 0.4165 HKD |
Wednesday | 18/01/2023 | 1 TRY= | 0.4165 HKD |
Thursday | 19/01/2023 | 1 TRY= | 0.4166 HKD |
Friday | 20/01/2023 | 1 TRY= | 0.4161 HKD |
Monday | 23/01/2023 | 1 TRY= | 0.4162 HKD |
Tuesday | 24/01/2023 | 1 TRY= | 0.4167 HKD |
Wednesday | 25/01/2023 | 1 TRY= | 0.4165 HKD |
Thursday | 26/01/2023 | 1 TRY= | 0.4164 HKD |
Friday | 27/01/2023 | 1 TRY= | 0.4158 HKD |
Monday | 30/01/2023 | 1 TRY= | 0.4167 HKD |
Tuesday | 31/01/2023 | 1 TRY= | 0.4168 HKD |
Wednesday | 01/02/2023 | 1 TRY= | 0.4171 HKD |
Thursday | 02/02/2023 | 1 TRY= | 0.4172 HKD |
Friday | 03/02/2023 | 1 TRY= | 0.4172 HKD |
Monday | 06/02/2023 | 1 TRY= | 0.4167 HKD |
Tuesday | 07/02/2023 | 1 TRY= | 0.4165 HKD |
Wednesday | 08/02/2023 | 1 TRY= | 0.417 HKD |
Thursday | 09/02/2023 | 1 TRY= | 0.4167 HKD |
Friday | 10/02/2023 | 1 TRY= | 0.4169 HKD |
Monday | 13/02/2023 | 1 TRY= | 0.4169 HKD |
Tuesday | 14/02/2023 | 1 TRY= | 0.4164 HKD |
Wednesday | 15/02/2023 | 1 TRY= | 0.4165 HKD |
Thursday | 16/02/2023 | 1 TRY= | 0.4165 HKD |
Friday | 17/02/2023 | 1 TRY= | 0.4158 HKD |
Monday | 20/02/2023 | 1 TRY= | 0.4156 HKD |
Tuesday | 21/02/2023 | 1 TRY= | 0.4156 HKD |
Wednesday | 22/02/2023 | 1 TRY= | 0.416 HKD |
Thursday | 23/02/2023 | 1 TRY= | 0.4155 HKD |
Friday | 24/02/2023 | 1 TRY= | 0.4158 HKD |
Monday | 27/02/2023 | 1 TRY= | 0.4159 HKD |
Tuesday | 28/02/2023 | 1 TRY= | 0.4158 HKD |
Wednesday | 01/03/2023 | 1 TRY= | 0.4161 HKD |
Thursday | 02/03/2023 | 1 TRY= | 0.4155 HKD |
Friday | 03/03/2023 | 1 TRY= | 0.415 HKD |
Monday | 06/03/2023 | 1 TRY= | 0.4152 HKD |
Tuesday | 07/03/2023 | 1 TRY= | 0.4154 HKD |
Wednesday | 08/03/2023 | 1 TRY= | 0.4147 HKD |
Thursday | 09/03/2023 | 1 TRY= | 0.4143 HKD |
Friday | 10/03/2023 | 1 TRY= | 0.414 HKD |
Monday | 13/03/2023 | 1 TRY= | 0.4131 HKD |
Tuesday | 14/03/2023 | 1 TRY= | 0.4136 HKD |
Wednesday | 15/03/2023 | 1 TRY= | 0.4131 HKD |
Thursday | 16/03/2023 | 1 TRY= | 0.4135 HKD |
Friday | 17/03/2023 | 1 TRY= | 0.4128 HKD |
Monday | 20/03/2023 | 1 TRY= | 0.4126 HKD |
Tuesday | 21/03/2023 | 1 TRY= | 0.4125 HKD |
Wednesday | 22/03/2023 | 1 TRY= | 0.412 HKD |
Thursday | 23/03/2023 | 1 TRY= | 0.4125 HKD |
Friday | 24/03/2023 | 1 TRY= | 0.4115 HKD |
Monday | 27/03/2023 | 1 TRY= | 0.4108 HKD |
Tuesday | 28/03/2023 | 1 TRY= | 0.4111 HKD |
Wednesday | 29/03/2023 | 1 TRY= | 0.4106 HKD |
Thursday | 30/03/2023 | 1 TRY= | 0.4094 HKD |
Friday | 31/03/2023 | 1 TRY= | 0.4091 HKD |
Monday | 03/04/2023 | 1 TRY= | 0.4087 HKD |
Tuesday | 04/04/2023 | 1 TRY= | 0.408 HKD |
Wednesday | 05/04/2023 | 1 TRY= | 0.4081 HKD |
Thursday | 06/04/2023 | 1 TRY= | 0.4079 HKD |
Tuesday | 11/04/2023 | 1 TRY= | 0.4067 HKD |
Wednesday | 12/04/2023 | 1 TRY= | 0.4065 HKD |
Thursday | 13/04/2023 | 1 TRY= | 0.4066 HKD |
Friday | 14/04/2023 | 1 TRY= | 0.4054 HKD |
Monday | 17/04/2023 | 1 TRY= | 0.4052 HKD |
Tuesday | 18/04/2023 | 1 TRY= | 0.4048 HKD |
Wednesday | 19/04/2023 | 1 TRY= | 0.4052 HKD |
Thursday | 20/04/2023 | 1 TRY= | 0.4046 HKD |
Friday | 21/04/2023 | 1 TRY= | 0.404 HKD |
Monday | 24/04/2023 | 1 TRY= | 0.4041 HKD |
Tuesday | 25/04/2023 | 1 TRY= | 0.404 HKD |
Wednesday | 26/04/2023 | 1 TRY= | 0.4038 HKD |
Thursday | 27/04/2023 | 1 TRY= | 0.4038 HKD |
Friday | 28/04/2023 | 1 TRY= | 0.4034 HKD |
Tuesday | 02/05/2023 | 1 TRY= | 0.4028 HKD |
Wednesday | 03/05/2023 | 1 TRY= | 0.4029 HKD |
Thursday | 04/05/2023 | 1 TRY= | 0.4023 HKD |
Friday | 05/05/2023 | 1 TRY= | 0.4028 HKD |
Monday | 08/05/2023 | 1 TRY= | 0.4021 HKD |
Tuesday | 09/05/2023 | 1 TRY= | 0.4021 HKD |
Wednesday | 10/05/2023 | 1 TRY= | 0.4005 HKD |
Thursday | 11/05/2023 | 1 TRY= | 0.401 HKD |
Friday | 12/05/2023 | 1 TRY= | 0.3997 HKD |
Monday | 15/05/2023 | 1 TRY= | 0.399 HKD |
Tuesday | 16/05/2023 | 1 TRY= | 0.3976 HKD |
Wednesday | 17/05/2023 | 1 TRY= | 0.3961 HKD |
Thursday | 18/05/2023 | 1 TRY= | 0.3954 HKD |
Friday | 19/05/2023 | 1 TRY= | 0.3944 HKD |
Monday | 22/05/2023 | 1 TRY= | 0.3946 HKD |
Tuesday | 23/05/2023 | 1 TRY= | 0.3944 HKD |
Wednesday | 24/05/2023 | 1 TRY= | 0.3936 HKD |
Thursday | 25/05/2023 | 1 TRY= | 0.3928 HKD |
Friday | 26/05/2023 | 1 TRY= | 0.3909 HKD |
Monday | 29/05/2023 | 1 TRY= | 0.3893 HKD |
Tuesday | 30/05/2023 | 1 TRY= | 0.3838 HKD |
Wednesday | 31/05/2023 | 1 TRY= | 0.3782 HKD |
Thursday | 01/06/2023 | 1 TRY= | 0.376 HKD |
Friday | 02/06/2023 | 1 TRY= | 0.3752 HKD |
Monday | 05/06/2023 | 1 TRY= | 0.3693 HKD |
Tuesday | 06/06/2023 | 1 TRY= | 0.3643 HKD |
Wednesday | 07/06/2023 | 1 TRY= | 0.3387 HKD |
Thursday | 08/06/2023 | 1 TRY= | 0.3356 HKD |
Minimum: 0.3356 TRYHKD, Maximum: 0.4172 TRYHKD, Average: 0.4069 TRYHKD