Turkish Lira (TRY) To Hong Kong Dollar (HKD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Hong Kong Dollar (HKD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HKD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hong Kong Dollar History Graph

To convert Turkish Lira to Hong Kong Dollar or determine the Turkish Lira Hong Kong Dollar exchange rate simply use the currency converter on this page.
HKD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hong Kong Dollar (HKD)

Historical Date Turkish Lira Hong Kong Dollar
Monday02/01/20231 TRY=0.417 HKD
Tuesday03/01/20231 TRY=0.4168 HKD
Wednesday04/01/20231 TRY=0.4167 HKD
Thursday05/01/20231 TRY=0.4164 HKD
Friday06/01/20231 TRY=0.4159 HKD
Monday09/01/20231 TRY=0.416 HKD
Tuesday10/01/20231 TRY=0.4162 HKD
Wednesday11/01/20231 TRY=0.4165 HKD
Thursday12/01/20231 TRY=0.4155 HKD
Friday13/01/20231 TRY=0.4155 HKD
Monday16/01/20231 TRY=0.4155 HKD
Tuesday17/01/20231 TRY=0.4165 HKD
Wednesday18/01/20231 TRY=0.4165 HKD
Thursday19/01/20231 TRY=0.4166 HKD
Friday20/01/20231 TRY=0.4161 HKD
Monday23/01/20231 TRY=0.4162 HKD
Tuesday24/01/20231 TRY=0.4167 HKD
Wednesday25/01/20231 TRY=0.4165 HKD
Thursday26/01/20231 TRY=0.4164 HKD
Friday27/01/20231 TRY=0.4158 HKD
Monday30/01/20231 TRY=0.4167 HKD
Tuesday31/01/20231 TRY=0.4168 HKD
Wednesday01/02/20231 TRY=0.4171 HKD
Thursday02/02/20231 TRY=0.4172 HKD
Friday03/02/20231 TRY=0.4172 HKD
Monday06/02/20231 TRY=0.4167 HKD
Tuesday07/02/20231 TRY=0.4165 HKD
Wednesday08/02/20231 TRY=0.417 HKD
Thursday09/02/20231 TRY=0.4167 HKD
Friday10/02/20231 TRY=0.4169 HKD
Monday13/02/20231 TRY=0.4169 HKD
Tuesday14/02/20231 TRY=0.4164 HKD
Wednesday15/02/20231 TRY=0.4165 HKD
Thursday16/02/20231 TRY=0.4165 HKD
Friday17/02/20231 TRY=0.4158 HKD
Monday20/02/20231 TRY=0.4156 HKD
Tuesday21/02/20231 TRY=0.4156 HKD
Wednesday22/02/20231 TRY=0.416 HKD
Thursday23/02/20231 TRY=0.4155 HKD
Friday24/02/20231 TRY=0.4158 HKD
Monday27/02/20231 TRY=0.4159 HKD
Tuesday28/02/20231 TRY=0.4158 HKD
Wednesday01/03/20231 TRY=0.4161 HKD
Thursday02/03/20231 TRY=0.4155 HKD
Friday03/03/20231 TRY=0.415 HKD
Monday06/03/20231 TRY=0.4152 HKD
Tuesday07/03/20231 TRY=0.4154 HKD
Wednesday08/03/20231 TRY=0.4147 HKD
Thursday09/03/20231 TRY=0.4143 HKD
Friday10/03/20231 TRY=0.414 HKD
Monday13/03/20231 TRY=0.4131 HKD
Tuesday14/03/20231 TRY=0.4136 HKD
Wednesday15/03/20231 TRY=0.4131 HKD
Thursday16/03/20231 TRY=0.4135 HKD
Friday17/03/20231 TRY=0.4128 HKD
Monday20/03/20231 TRY=0.4126 HKD
Tuesday21/03/20231 TRY=0.4125 HKD
Wednesday22/03/20231 TRY=0.412 HKD
Thursday23/03/20231 TRY=0.4125 HKD
Friday24/03/20231 TRY=0.4115 HKD
Monday27/03/20231 TRY=0.4108 HKD
Tuesday28/03/20231 TRY=0.4111 HKD
Wednesday29/03/20231 TRY=0.4106 HKD
Thursday30/03/20231 TRY=0.4094 HKD
Friday31/03/20231 TRY=0.4091 HKD
Monday03/04/20231 TRY=0.4087 HKD
Tuesday04/04/20231 TRY=0.408 HKD
Wednesday05/04/20231 TRY=0.4081 HKD
Thursday06/04/20231 TRY=0.4079 HKD
Tuesday11/04/20231 TRY=0.4067 HKD
Wednesday12/04/20231 TRY=0.4065 HKD
Thursday13/04/20231 TRY=0.4066 HKD
Friday14/04/20231 TRY=0.4054 HKD
Monday17/04/20231 TRY=0.4052 HKD
Tuesday18/04/20231 TRY=0.4048 HKD
Wednesday19/04/20231 TRY=0.4052 HKD
Thursday20/04/20231 TRY=0.4046 HKD
Friday21/04/20231 TRY=0.404 HKD
Monday24/04/20231 TRY=0.4041 HKD
Tuesday25/04/20231 TRY=0.404 HKD
Wednesday26/04/20231 TRY=0.4038 HKD
Thursday27/04/20231 TRY=0.4038 HKD
Friday28/04/20231 TRY=0.4034 HKD
Tuesday02/05/20231 TRY=0.4028 HKD
Wednesday03/05/20231 TRY=0.4029 HKD
Thursday04/05/20231 TRY=0.4023 HKD
Friday05/05/20231 TRY=0.4028 HKD
Monday08/05/20231 TRY=0.4021 HKD
Tuesday09/05/20231 TRY=0.4021 HKD
Wednesday10/05/20231 TRY=0.4005 HKD
Thursday11/05/20231 TRY=0.401 HKD
Friday12/05/20231 TRY=0.3997 HKD
Monday15/05/20231 TRY=0.399 HKD
Tuesday16/05/20231 TRY=0.3976 HKD
Wednesday17/05/20231 TRY=0.3961 HKD
Thursday18/05/20231 TRY=0.3954 HKD
Friday19/05/20231 TRY=0.3944 HKD
Monday22/05/20231 TRY=0.3946 HKD
Tuesday23/05/20231 TRY=0.3944 HKD
Wednesday24/05/20231 TRY=0.3936 HKD
Thursday25/05/20231 TRY=0.3928 HKD
Friday26/05/20231 TRY=0.3909 HKD
Monday29/05/20231 TRY=0.3893 HKD
Tuesday30/05/20231 TRY=0.3838 HKD
Wednesday31/05/20231 TRY=0.3782 HKD
Thursday01/06/20231 TRY=0.376 HKD
Friday02/06/20231 TRY=0.3752 HKD
Monday05/06/20231 TRY=0.3693 HKD
Tuesday06/06/20231 TRY=0.3643 HKD
Wednesday07/06/20231 TRY=0.3387 HKD
Thursday08/06/20231 TRY=0.3356 HKD
Minimum: 0.3356 TRYHKD, Maximum: 0.4172 TRYHKD, Average: 0.4069 TRYHKD
Currency Converter
Facebook Page