Turkish Lira Today › TRY to HKD Echange Rates › TRY to HKD Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Hong Kong Dollar (HKD). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
HKD rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Hong Kong Dollar History Graph
To convert Turkish Lira to Hong Kong Dollar or determine the Turkish Lira Hong Kong Dollar exchange rate simply use the currency converter on this page.
HKD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Hong Kong Dollar (HKD)
Historical Date |
Turkish Lira |
Hong Kong Dollar |
Monday | 03/01/2022 | 1 TRY= | 0.5872 HKD |
Tuesday | 04/01/2022 | 1 TRY= | 0.5814 HKD |
Wednesday | 05/01/2022 | 1 TRY= | 0.579 HKD |
Thursday | 06/01/2022 | 1 TRY= | 0.5675 HKD |
Friday | 07/01/2022 | 1 TRY= | 0.5604 HKD |
Monday | 10/01/2022 | 1 TRY= | 0.5613 HKD |
Tuesday | 11/01/2022 | 1 TRY= | 0.5632 HKD |
Wednesday | 12/01/2022 | 1 TRY= | 0.5683 HKD |
Thursday | 13/01/2022 | 1 TRY= | 0.5732 HKD |
Friday | 14/01/2022 | 1 TRY= | 0.574 HKD |
Monday | 17/01/2022 | 1 TRY= | 0.5817 HKD |
Tuesday | 18/01/2022 | 1 TRY= | 0.5731 HKD |
Wednesday | 19/01/2022 | 1 TRY= | 0.5729 HKD |
Thursday | 20/01/2022 | 1 TRY= | 0.5799 HKD |
Friday | 21/01/2022 | 1 TRY= | 0.5804 HKD |
Monday | 24/01/2022 | 1 TRY= | 0.581 HKD |
Tuesday | 25/01/2022 | 1 TRY= | 0.5746 HKD |
Wednesday | 26/01/2022 | 1 TRY= | 0.5742 HKD |
Thursday | 27/01/2022 | 1 TRY= | 0.5722 HKD |
Friday | 28/01/2022 | 1 TRY= | 0.5729 HKD |
Monday | 31/01/2022 | 1 TRY= | 0.5826 HKD |
Tuesday | 01/02/2022 | 1 TRY= | 0.583 HKD |
Wednesday | 02/02/2022 | 1 TRY= | 0.5772 HKD |
Thursday | 03/02/2022 | 1 TRY= | 0.5743 HKD |
Friday | 04/02/2022 | 1 TRY= | 0.5759 HKD |
Monday | 07/02/2022 | 1 TRY= | 0.5745 HKD |
Tuesday | 08/02/2022 | 1 TRY= | 0.5716 HKD |
Wednesday | 09/02/2022 | 1 TRY= | 0.5731 HKD |
Thursday | 10/02/2022 | 1 TRY= | 0.5758 HKD |
Friday | 11/02/2022 | 1 TRY= | 0.5779 HKD |
Monday | 14/02/2022 | 1 TRY= | 0.5746 HKD |
Tuesday | 15/02/2022 | 1 TRY= | 0.5717 HKD |
Wednesday | 16/02/2022 | 1 TRY= | 0.5732 HKD |
Thursday | 17/02/2022 | 1 TRY= | 0.5723 HKD |
Friday | 18/02/2022 | 1 TRY= | 0.5731 HKD |
Monday | 21/02/2022 | 1 TRY= | 0.5712 HKD |
Tuesday | 22/02/2022 | 1 TRY= | 0.5637 HKD |
Wednesday | 23/02/2022 | 1 TRY= | 0.5637 HKD |
Thursday | 24/02/2022 | 1 TRY= | 0.5432 HKD |
Friday | 25/02/2022 | 1 TRY= | 0.5657 HKD |
Monday | 28/02/2022 | 1 TRY= | 0.5661 HKD |
Tuesday | 01/03/2022 | 1 TRY= | 0.5611 HKD |
Wednesday | 02/03/2022 | 1 TRY= | 0.5556 HKD |
Thursday | 03/03/2022 | 1 TRY= | 0.5515 HKD |
Friday | 04/03/2022 | 1 TRY= | 0.5482 HKD |
Monday | 07/03/2022 | 1 TRY= | 0.5443 HKD |
Tuesday | 08/03/2022 | 1 TRY= | 0.5383 HKD |
Wednesday | 09/03/2022 | 1 TRY= | 0.5331 HKD |
Thursday | 10/03/2022 | 1 TRY= | 0.5225 HKD |
Friday | 11/03/2022 | 1 TRY= | 0.5288 HKD |
Monday | 14/03/2022 | 1 TRY= | 0.5296 HKD |
Tuesday | 15/03/2022 | 1 TRY= | 0.5344 HKD |
Wednesday | 16/03/2022 | 1 TRY= | 0.5314 HKD |
Thursday | 17/03/2022 | 1 TRY= | 0.5294 HKD |
Friday | 18/03/2022 | 1 TRY= | 0.528 HKD |
Monday | 21/03/2022 | 1 TRY= | 0.5276 HKD |
Tuesday | 22/03/2022 | 1 TRY= | 0.528 HKD |
Wednesday | 23/03/2022 | 1 TRY= | 0.5271 HKD |
Thursday | 24/03/2022 | 1 TRY= | 0.5275 HKD |
Friday | 25/03/2022 | 1 TRY= | 0.5271 HKD |
Monday | 28/03/2022 | 1 TRY= | 0.527 HKD |
Tuesday | 29/03/2022 | 1 TRY= | 0.5308 HKD |
Wednesday | 30/03/2022 | 1 TRY= | 0.5331 HKD |
Thursday | 31/03/2022 | 1 TRY= | 0.5334 HKD |
Friday | 01/04/2022 | 1 TRY= | 0.5333 HKD |
Monday | 04/04/2022 | 1 TRY= | 0.5328 HKD |
Tuesday | 05/04/2022 | 1 TRY= | 0.5318 HKD |
Wednesday | 06/04/2022 | 1 TRY= | 0.5317 HKD |
Thursday | 07/04/2022 | 1 TRY= | 0.5312 HKD |
Friday | 08/04/2022 | 1 TRY= | 0.5311 HKD |
Monday | 11/04/2022 | 1 TRY= | 0.5325 HKD |
Tuesday | 12/04/2022 | 1 TRY= | 0.5336 HKD |
Wednesday | 13/04/2022 | 1 TRY= | 0.5374 HKD |
Thursday | 14/04/2022 | 1 TRY= | 0.5367 HKD |
Tuesday | 19/04/2022 | 1 TRY= | 0.5343 HKD |
Wednesday | 20/04/2022 | 1 TRY= | 0.5344 HKD |
Thursday | 21/04/2022 | 1 TRY= | 0.5337 HKD |
Friday | 22/04/2022 | 1 TRY= | 0.5323 HKD |
Monday | 25/04/2022 | 1 TRY= | 0.5312 HKD |
Tuesday | 26/04/2022 | 1 TRY= | 0.5302 HKD |
Wednesday | 27/04/2022 | 1 TRY= | 0.5299 HKD |
Thursday | 28/04/2022 | 1 TRY= | 0.5296 HKD |
Friday | 29/04/2022 | 1 TRY= | 0.5285 HKD |
Monday | 02/05/2022 | 1 TRY= | 0.5268 HKD |
Tuesday | 03/05/2022 | 1 TRY= | 0.5278 HKD |
Wednesday | 04/05/2022 | 1 TRY= | 0.5306 HKD |
Thursday | 05/05/2022 | 1 TRY= | 0.5282 HKD |
Friday | 06/05/2022 | 1 TRY= | 0.5253 HKD |
Monday | 09/05/2022 | 1 TRY= | 0.5216 HKD |
Tuesday | 10/05/2022 | 1 TRY= | 0.5153 HKD |
Wednesday | 11/05/2022 | 1 TRY= | 0.512 HKD |
Thursday | 12/05/2022 | 1 TRY= | 0.5098 HKD |
Friday | 13/05/2022 | 1 TRY= | 0.5069 HKD |
Monday | 16/05/2022 | 1 TRY= | 0.5016 HKD |
Tuesday | 17/05/2022 | 1 TRY= | 0.4979 HKD |
Wednesday | 18/05/2022 | 1 TRY= | 0.4922 HKD |
Thursday | 19/05/2022 | 1 TRY= | 0.4913 HKD |
Friday | 20/05/2022 | 1 TRY= | 0.4938 HKD |
Monday | 23/05/2022 | 1 TRY= | 0.4962 HKD |
Tuesday | 24/05/2022 | 1 TRY= | 0.4874 HKD |
Wednesday | 25/05/2022 | 1 TRY= | 0.4808 HKD |
Thursday | 26/05/2022 | 1 TRY= | 0.4786 HKD |
Friday | 27/05/2022 | 1 TRY= | 0.479 HKD |
Monday | 30/05/2022 | 1 TRY= | 0.4789 HKD |
Tuesday | 31/05/2022 | 1 TRY= | 0.4782 HKD |
Wednesday | 01/06/2022 | 1 TRY= | 0.4765 HKD |
Thursday | 02/06/2022 | 1 TRY= | 0.4765 HKD |
Friday | 03/06/2022 | 1 TRY= | 0.4747 HKD |
Monday | 06/06/2022 | 1 TRY= | 0.4731 HKD |
Tuesday | 07/06/2022 | 1 TRY= | 0.4686 HKD |
Wednesday | 08/06/2022 | 1 TRY= | 0.4566 HKD |
Thursday | 09/06/2022 | 1 TRY= | 0.4553 HKD |
Friday | 10/06/2022 | 1 TRY= | 0.461 HKD |
Monday | 13/06/2022 | 1 TRY= | 0.4548 HKD |
Tuesday | 14/06/2022 | 1 TRY= | 0.4545 HKD |
Wednesday | 15/06/2022 | 1 TRY= | 0.4537 HKD |
Thursday | 16/06/2022 | 1 TRY= | 0.4531 HKD |
Friday | 17/06/2022 | 1 TRY= | 0.4535 HKD |
Monday | 20/06/2022 | 1 TRY= | 0.4533 HKD |
Tuesday | 21/06/2022 | 1 TRY= | 0.4524 HKD |
Wednesday | 22/06/2022 | 1 TRY= | 0.4525 HKD |
Thursday | 23/06/2022 | 1 TRY= | 0.4522 HKD |
Friday | 24/06/2022 | 1 TRY= | 0.4517 HKD |
Monday | 27/06/2022 | 1 TRY= | 0.4743 HKD |
Tuesday | 28/06/2022 | 1 TRY= | 0.4714 HKD |
Wednesday | 29/06/2022 | 1 TRY= | 0.4711 HKD |
Thursday | 30/06/2022 | 1 TRY= | 0.4703 HKD |
Friday | 01/07/2022 | 1 TRY= | 0.4689 HKD |
Minimum: 0.4517 TRYHKD, Maximum: 0.5872 TRYHKD, Average: 0.528 TRYHKD