Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Hong Kong Dollar (HKD) Currency Exchange Rates History

› › TRY to HKD Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Hong Kong Dollar (HKD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HKD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hong Kong Dollar History Graph

To convert Turkish Lira to Hong Kong Dollar or determine the Turkish Lira Hong Kong Dollar exchange rate simply use the currency converter on this page.
HKD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hong Kong Dollar (HKD)

Historical Date Turkish Lira Hong Kong Dollar
Tuesday02/01/20241 TRY=0.2628 HKD
Wednesday03/01/20241 TRY=0.2626 HKD
Thursday04/01/20241 TRY=0.2626 HKD
Friday05/01/20241 TRY=0.2619 HKD
Monday08/01/20241 TRY=0.2615 HKD
Tuesday09/01/20241 TRY=0.2607 HKD
Wednesday10/01/20241 TRY=0.2611 HKD
Thursday11/01/20241 TRY=0.2603 HKD
Friday12/01/20241 TRY=0.2603 HKD
Monday15/01/20241 TRY=0.2603 HKD
Tuesday16/01/20241 TRY=0.2598 HKD
Wednesday17/01/20241 TRY=0.2596 HKD
Thursday18/01/20241 TRY=0.2594 HKD
Friday19/01/20241 TRY=0.2587 HKD
Monday22/01/20241 TRY=0.2587 HKD
Tuesday23/01/20241 TRY=0.2585 HKD
Wednesday24/01/20241 TRY=0.2592 HKD
Thursday25/01/20241 TRY=0.2579 HKD
Friday26/01/20241 TRY=0.2583 HKD
Monday29/01/20241 TRY=0.257 HKD
Tuesday30/01/20241 TRY=0.2576 HKD
Wednesday31/01/20241 TRY=0.2576 HKD
Thursday01/02/20241 TRY=0.2578 HKD
Friday02/02/20241 TRY=0.257 HKD
Monday05/02/20241 TRY=0.2563 HKD
Tuesday06/02/20241 TRY=0.2563 HKD
Wednesday07/02/20241 TRY=0.2553 HKD
Thursday08/02/20241 TRY=0.2557 HKD
Friday09/02/20241 TRY=0.2553 HKD
Monday12/02/20241 TRY=0.2544 HKD
Tuesday13/02/20241 TRY=0.2549 HKD
Wednesday14/02/20241 TRY=0.2546 HKD
Thursday15/02/20241 TRY=0.2546 HKD
Friday16/02/20241 TRY=0.2536 HKD
Monday19/02/20241 TRY=0.2536 HKD
Tuesday20/02/20241 TRY=0.2534 HKD
Wednesday21/02/20241 TRY=0.2519 HKD
Thursday22/02/20241 TRY=0.2528 HKD
Friday23/02/20241 TRY=0.2517 HKD
Monday26/02/20241 TRY=0.2513 HKD
Tuesday27/02/20241 TRY=0.2515 HKD
Wednesday28/02/20241 TRY=0.2513 HKD
Thursday29/02/20241 TRY=0.2508 HKD
Friday01/03/20241 TRY=0.2498 HKD
Monday04/03/20241 TRY=0.2479 HKD
Tuesday05/03/20241 TRY=0.247 HKD
Wednesday06/03/20241 TRY=0.2468 HKD
Thursday07/03/20241 TRY=0.2453 HKD
Friday08/03/20241 TRY=0.2444 HKD
Monday11/03/20241 TRY=0.2444 HKD
Tuesday12/03/20241 TRY=0.2442 HKD
Wednesday13/03/20241 TRY=0.2438 HKD
Thursday14/03/20241 TRY=0.2436 HKD
Friday15/03/20241 TRY=0.2428 HKD
Monday18/03/20241 TRY=0.2419 HKD
Tuesday19/03/20241 TRY=0.2419 HKD
Wednesday20/03/20241 TRY=0.2417 HKD
Thursday21/03/20241 TRY=0.244 HKD
Friday22/03/20241 TRY=0.2447 HKD
Monday25/03/20241 TRY=0.2432 HKD
Tuesday26/03/20241 TRY=0.2428 HKD
Wednesday27/03/20241 TRY=0.2428 HKD
Thursday28/03/20241 TRY=0.242 HKD
Tuesday02/04/20241 TRY=0.2433 HKD
Wednesday03/04/20241 TRY=0.2447 HKD
Thursday04/04/20241 TRY=0.2455 HKD
Friday05/04/20241 TRY=0.2453 HKD
Monday08/04/20241 TRY=0.2432 HKD
Tuesday09/04/20241 TRY=0.2434 HKD
Wednesday10/04/20241 TRY=0.2423 HKD
Thursday11/04/20241 TRY=0.2429 HKD
Friday12/04/20241 TRY=0.2421 HKD
Monday15/04/20241 TRY=0.2419 HKD
Tuesday16/04/20241 TRY=0.2408 HKD
Wednesday17/04/20241 TRY=0.2408 HKD
Thursday18/04/20241 TRY=0.2408 HKD
Friday19/04/20241 TRY=0.2404 HKD
Monday22/04/20241 TRY=0.2408 HKD
Tuesday23/04/20241 TRY=0.2408 HKD
Wednesday24/04/20241 TRY=0.241 HKD
Thursday25/04/20241 TRY=0.2408 HKD
Friday26/04/20241 TRY=0.2408 HKD
Monday29/04/20241 TRY=0.2416 HKD
Tuesday30/04/20241 TRY=0.2414 HKD
Thursday02/05/20241 TRY=0.2416 HKD
Friday03/05/20241 TRY=0.2418 HKD
Monday06/05/20241 TRY=0.2426 HKD
Tuesday07/05/20241 TRY=0.2424 HKD
Wednesday08/05/20241 TRY=0.2427 HKD
Thursday09/05/20241 TRY=0.2424 HKD
Friday10/05/20241 TRY=0.2426 HKD
Monday13/05/20241 TRY=0.2428 HKD
Tuesday14/05/20241 TRY=0.242 HKD
Wednesday15/05/20241 TRY=0.242 HKD
Thursday16/05/20241 TRY=0.2426 HKD
Friday17/05/20241 TRY=0.242 HKD
Monday20/05/20241 TRY=0.2424 HKD
Tuesday21/05/20241 TRY=0.2424 HKD
Wednesday22/05/20241 TRY=0.2426 HKD
Thursday23/05/20241 TRY=0.2424 HKD
Friday24/05/20241 TRY=0.2422 HKD
Monday27/05/20241 TRY=0.243 HKD
Tuesday28/05/20241 TRY=0.243 HKD
Wednesday29/05/20241 TRY=0.2426 HKD
Thursday30/05/20241 TRY=0.2426 HKD
Friday31/05/20241 TRY=0.2426 HKD
Monday03/06/20241 TRY=0.2426 HKD
Tuesday04/06/20241 TRY=0.2411 HKD
Wednesday05/06/20241 TRY=0.2411 HKD
Thursday06/06/20241 TRY=0.2417 HKD
Friday07/06/20241 TRY=0.2417 HKD
Monday10/06/20241 TRY=0.2412 HKD
Tuesday11/06/20241 TRY=0.2414 HKD
Wednesday12/06/20241 TRY=0.2414 HKD
Thursday13/06/20241 TRY=0.2418 HKD
Friday14/06/20241 TRY=0.2396 HKD
Monday17/06/20241 TRY=0.2377 HKD
Tuesday18/06/20241 TRY=0.2393 HKD
Wednesday19/06/20241 TRY=0.2399 HKD
Thursday20/06/20241 TRY=0.2377 HKD
Friday21/06/20241 TRY=0.2377 HKD
Monday24/06/20241 TRY=0.237 HKD
Tuesday25/06/20241 TRY=0.2368 HKD
Wednesday26/06/20241 TRY=0.2371 HKD
Thursday27/06/20241 TRY=0.2373 HKD
Friday28/06/20241 TRY=0.2375 HKD
Monday01/07/20241 TRY=0.2393 HKD
Tuesday02/07/20241 TRY=0.2389 HKD
Wednesday03/07/20241 TRY=0.2395 HKD
Thursday04/07/20241 TRY=0.2395 HKD
Friday05/07/20241 TRY=0.2384 HKD
Monday08/07/20241 TRY=0.2386 HKD
Tuesday09/07/20241 TRY=0.2373 HKD
Wednesday10/07/20241 TRY=0.2375 HKD
Thursday11/07/20241 TRY=0.2373 HKD
Friday12/07/20241 TRY=0.2364 HKD
Monday15/07/20241 TRY=0.2357 HKD
Tuesday16/07/20241 TRY=0.2357 HKD
Wednesday17/07/20241 TRY=0.2357 HKD
Thursday18/07/20241 TRY=0.2363 HKD
Friday19/07/20241 TRY=0.2364 HKD
Monday22/07/20241 TRY=0.2372 HKD
Tuesday23/07/20241 TRY=0.2375 HKD
Wednesday24/07/20241 TRY=0.2373 HKD
Thursday25/07/20241 TRY=0.2354 HKD
Friday26/07/20241 TRY=0.2366 HKD
Monday29/07/20241 TRY=0.2365 HKD
Tuesday30/07/20241 TRY=0.2358 HKD
Wednesday31/07/20241 TRY=0.2352 HKD
Thursday01/08/20241 TRY=0.2361 HKD
Friday02/08/20241 TRY=0.2352 HKD
Monday05/08/20241 TRY=0.2329 HKD
Tuesday06/08/20241 TRY=0.2321 HKD
Wednesday07/08/20241 TRY=0.2325 HKD
Thursday08/08/20241 TRY=0.2325 HKD
Friday09/08/20241 TRY=0.2323 HKD
Monday12/08/20241 TRY=0.2325 HKD
Tuesday13/08/20241 TRY=0.2325 HKD
Wednesday14/08/20241 TRY=0.2326 HKD
Thursday15/08/20241 TRY=0.2316 HKD
Friday16/08/20241 TRY=0.2314 HKD
Monday19/08/20241 TRY=0.2315 HKD
Tuesday20/08/20241 TRY=0.2306 HKD
Wednesday21/08/20241 TRY=0.2296 HKD
Thursday22/08/20241 TRY=0.23 HKD
Friday23/08/20241 TRY=0.229 HKD
Monday26/08/20241 TRY=0.2289 HKD
Tuesday27/08/20241 TRY=0.2291 HKD
Wednesday28/08/20241 TRY=0.229 HKD
Thursday29/08/20241 TRY=0.229 HKD
Friday30/08/20241 TRY=0.229 HKD
Monday02/09/20241 TRY=0.2293 HKD
Tuesday03/09/20241 TRY=0.2298 HKD
Wednesday04/09/20241 TRY=0.2293 HKD
Thursday05/09/20241 TRY=0.2292 HKD
Friday06/09/20241 TRY=0.2292 HKD
Monday09/09/20241 TRY=0.2291 HKD
Tuesday10/09/20241 TRY=0.2287 HKD
Wednesday11/09/20241 TRY=0.2291 HKD
Thursday12/09/20241 TRY=0.2294 HKD
Friday13/09/20241 TRY=0.2299 HKD
Monday16/09/20241 TRY=0.2298 HKD
Tuesday17/09/20241 TRY=0.2292 HKD
Wednesday18/09/20241 TRY=0.2288 HKD
Thursday19/09/20241 TRY=0.2287 HKD
Friday20/09/20241 TRY=0.2289 HKD
Monday23/09/20241 TRY=0.2277 HKD
Tuesday24/09/20241 TRY=0.2279 HKD
Wednesday25/09/20241 TRY=0.2284 HKD
Thursday26/09/20241 TRY=0.2274 HKD
Friday27/09/20241 TRY=0.2272 HKD
Monday30/09/20241 TRY=0.227 HKD
Tuesday01/10/20241 TRY=0.2276 HKD
Wednesday02/10/20241 TRY=0.2268 HKD
Thursday03/10/20241 TRY=0.2273 HKD
Friday04/10/20241 TRY=0.2269 HKD
Monday07/10/20241 TRY=0.227 HKD
Tuesday08/10/20241 TRY=0.2272 HKD
Wednesday09/10/20241 TRY=0.2266 HKD
Thursday10/10/20241 TRY=0.2268 HKD
Friday11/10/20241 TRY=0.227 HKD
Monday14/10/20241 TRY=0.2263 HKD
Tuesday15/10/20241 TRY=0.2269 HKD
Wednesday16/10/20241 TRY=0.2269 HKD
Thursday17/10/20241 TRY=0.2272 HKD
Friday18/10/20241 TRY=0.2266 HKD
Monday21/10/20241 TRY=0.2268 HKD
Tuesday22/10/20241 TRY=0.2271 HKD
Wednesday23/10/20241 TRY=0.2268 HKD
Thursday24/10/20241 TRY=0.2265 HKD
Friday25/10/20241 TRY=0.2262 HKD
Monday28/10/20241 TRY=0.2271 HKD
Tuesday29/10/20241 TRY=0.2268 HKD
Wednesday30/10/20241 TRY=0.2269 HKD
Thursday31/10/20241 TRY=0.2267 HKD
Friday01/11/20241 TRY=0.2269 HKD
Monday04/11/20241 TRY=0.2263 HKD
Tuesday05/11/20241 TRY=0.2261 HKD
Wednesday06/11/20241 TRY=0.2271 HKD
Thursday07/11/20241 TRY=0.2272 HKD
Friday08/11/20241 TRY=0.2261 HKD
Monday11/11/20241 TRY=0.226 HKD
Tuesday12/11/20241 TRY=0.2263 HKD
Wednesday13/11/20241 TRY=0.2266 HKD
Thursday14/11/20241 TRY=0.2262 HKD
Friday15/11/20241 TRY=0.2265 HKD
Monday18/11/20241 TRY=0.2251 HKD
Tuesday19/11/20241 TRY=0.2255 HKD
Wednesday20/11/20241 TRY=0.2262 HKD
Thursday21/11/20241 TRY=0.226 HKD
Friday22/11/20241 TRY=0.2253 HKD
Wednesday27/11/20241 TRY=0.2246 HKD
Friday29/11/20241 TRY=0.2245 HKD
Monday02/12/20241 TRY=0.224 HKD
Tuesday03/12/20241 TRY=0.2242 HKD
Wednesday04/12/20241 TRY=0.2239 HKD
Thursday05/12/20241 TRY=0.224 HKD
Friday06/12/20241 TRY=0.2239 HKD
Monday09/12/20241 TRY=0.2235 HKD
Tuesday10/12/20241 TRY=0.2234 HKD
Wednesday11/12/20241 TRY=0.223 HKD
Thursday12/12/20241 TRY=0.2227 HKD
Friday13/12/20241 TRY=0.2224 HKD
Monday16/12/20241 TRY=0.222 HKD
Tuesday17/12/20241 TRY=0.2219 HKD
Wednesday18/12/20241 TRY=0.2219 HKD
Thursday19/12/20241 TRY=0.2213 HKD
Friday20/12/20241 TRY=0.2213 HKD
Minimum: 0.2213 TRYHKD, Maximum: 0.2628 TRYHKD, Average: 0.2384 TRYHKD
Currency Converter
Currency Converter
USD