Turkish Lira Today, Turkish Lira Exchange Rates

Hungarian Forint (HUF) To Turkish Lira (TRY) Currency Exchange Rates History

› › HUF to TRY Historical Exchange Rates

This page shows the historical data for Hungarian Forint (HUF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best HUF to TRY rate over a historical period can be determined using the history chart and prices below;

Hungarian Forint to Turkish Lira History Graph

To convert Hungarian Forint to Turkish Lira or determine the Hungarian Forint Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HUF Historical Exchange Rates

Exchange Rate History For Converting Hungarian Forint (HUF) to Turkish Lira (TRY)

Historical Date Hungarian Forint Turkish Lira
Tuesday02/01/20241 HUF=0.0847 TRY
Wednesday03/01/20241 HUF=0.0844 TRY
Thursday04/01/20241 HUF=0.0847 TRY
Friday05/01/20241 HUF=0.0847 TRY
Monday08/01/20241 HUF=0.085 TRY
Tuesday09/01/20241 HUF=0.0852 TRY
Wednesday10/01/20241 HUF=0.0852 TRY
Thursday11/01/20241 HUF=0.0858 TRY
Friday12/01/20241 HUF=0.0855 TRY
Monday15/01/20241 HUF=0.0855 TRY
Tuesday16/01/20241 HUF=0.0852 TRY
Wednesday17/01/20241 HUF=0.0852 TRY
Thursday18/01/20241 HUF=0.0852 TRY
Friday19/01/20241 HUF=0.0855 TRY
Monday22/01/20241 HUF=0.0855 TRY
Tuesday23/01/20241 HUF=0.0855 TRY
Wednesday24/01/20241 HUF=0.0855 TRY
Thursday25/01/20241 HUF=0.0858 TRY
Friday26/01/20241 HUF=0.0855 TRY
Monday29/01/20241 HUF=0.0855 TRY
Tuesday30/01/20241 HUF=0.0855 TRY
Wednesday31/01/20241 HUF=0.0855 TRY
Thursday01/02/20241 HUF=0.0852 TRY
Friday02/02/20241 HUF=0.0861 TRY
Monday05/02/20241 HUF=0.0852 TRY
Tuesday06/02/20241 HUF=0.0852 TRY
Wednesday07/02/20241 HUF=0.0858 TRY
Thursday08/02/20241 HUF=0.0855 TRY
Friday09/02/20241 HUF=0.0858 TRY
Monday12/02/20241 HUF=0.0861 TRY
Tuesday13/02/20241 HUF=0.0861 TRY
Wednesday14/02/20241 HUF=0.0855 TRY
Thursday15/02/20241 HUF=0.0858 TRY
Friday16/02/20241 HUF=0.0864 TRY
Monday19/02/20241 HUF=0.0864 TRY
Tuesday20/02/20241 HUF=0.0867 TRY
Wednesday21/02/20241 HUF=0.0872 TRY
Thursday22/02/20241 HUF=0.0872 TRY
Friday23/02/20241 HUF=0.0875 TRY
Monday26/02/20241 HUF=0.0878 TRY
Tuesday27/02/20241 HUF=0.0878 TRY
Wednesday28/02/20241 HUF=0.0875 TRY
Thursday29/02/20241 HUF=0.0845 TRY
Friday01/03/20241 HUF=0.0847 TRY
Monday04/03/20241 HUF=0.0856 TRY
Tuesday05/03/20241 HUF=0.0859 TRY
Wednesday06/03/20241 HUF=0.0862 TRY
Thursday07/03/20241 HUF=0.0868 TRY
Friday08/03/20241 HUF=0.0874 TRY
Monday11/03/20241 HUF=0.0874 TRY
Tuesday12/03/20241 HUF=0.0874 TRY
Wednesday13/03/20241 HUF=0.0877 TRY
Thursday14/03/20241 HUF=0.0877 TRY
Friday15/03/20241 HUF=0.0877 TRY
Monday18/03/20241 HUF=0.088 TRY
Tuesday19/03/20241 HUF=0.0877 TRY
Wednesday20/03/20241 HUF=0.0877 TRY
Thursday21/03/20241 HUF=0.0874 TRY
Friday22/03/20241 HUF=0.0865 TRY
Monday25/03/20241 HUF=0.0871 TRY
Tuesday26/03/20241 HUF=0.0874 TRY
Wednesday27/03/20241 HUF=0.0871 TRY
Thursday28/03/20241 HUF=0.0874 TRY
Tuesday02/04/20241 HUF=0.0865 TRY
Wednesday03/04/20241 HUF=0.0862 TRY
Thursday04/04/20241 HUF=0.09 TRY
Friday05/04/20241 HUF=0.09 TRY
Monday08/04/20241 HUF=0.0906 TRY
Tuesday09/04/20241 HUF=0.0909 TRY
Wednesday10/04/20241 HUF=0.0912 TRY
Thursday11/04/20241 HUF=0.09 TRY
Friday12/04/20241 HUF=0.0897 TRY
Monday15/04/20241 HUF=0.0862 TRY
Tuesday16/04/20241 HUF=0.0865 TRY
Wednesday17/04/20241 HUF=0.0865 TRY
Thursday18/04/20241 HUF=0.0868 TRY
Friday19/04/20241 HUF=0.0868 TRY
Monday22/04/20241 HUF=0.0865 TRY
Tuesday23/04/20241 HUF=0.0868 TRY
Wednesday24/04/20241 HUF=0.0868 TRY
Thursday25/04/20241 HUF=0.0871 TRY
Friday26/04/20241 HUF=0.0871 TRY
Monday29/04/20241 HUF=0.0903 TRY
Tuesday30/04/20241 HUF=0.0903 TRY
Thursday02/05/20241 HUF=0.09 TRY
Friday03/05/20241 HUF=0.0903 TRY
Monday06/05/20241 HUF=0.0903 TRY
Tuesday07/05/20241 HUF=0.0903 TRY
Wednesday08/05/20241 HUF=0.09 TRY
Thursday09/05/20241 HUF=0.09 TRY
Friday10/05/20241 HUF=0.0903 TRY
Monday13/05/20241 HUF=0.0903 TRY
Tuesday14/05/20241 HUF=0.0906 TRY
Wednesday15/05/20241 HUF=0.0909 TRY
Thursday16/05/20241 HUF=0.0909 TRY
Friday17/05/20241 HUF=0.0909 TRY
Monday20/05/20241 HUF=0.0909 TRY
Tuesday21/05/20241 HUF=0.0909 TRY
Wednesday22/05/20241 HUF=0.0906 TRY
Thursday23/05/20241 HUF=0.0909 TRY
Friday24/05/20241 HUF=0.0909 TRY
Monday27/05/20241 HUF=0.0906 TRY
Tuesday28/05/20241 HUF=0.0909 TRY
Wednesday29/05/20241 HUF=0.0909 TRY
Thursday30/05/20241 HUF=0.0906 TRY
Friday31/05/20241 HUF=0.0909 TRY
Monday03/06/20241 HUF=0.0909 TRY
Tuesday04/06/20241 HUF=0.088 TRY
Wednesday05/06/20241 HUF=0.0915 TRY
Thursday06/06/20241 HUF=0.0912 TRY
Friday07/06/20241 HUF=0.0915 TRY
Monday10/06/20241 HUF=0.0871 TRY
Tuesday11/06/20241 HUF=0.0868 TRY
Wednesday12/06/20241 HUF=0.0871 TRY
Thursday13/06/20241 HUF=0.0871 TRY
Friday14/06/20241 HUF=0.0871 TRY
Monday17/06/20241 HUF=0.088 TRY
Tuesday18/06/20241 HUF=0.0874 TRY
Wednesday19/06/20241 HUF=0.0874 TRY
Thursday20/06/20241 HUF=0.088 TRY
Friday21/06/20241 HUF=0.0877 TRY
Monday24/06/20241 HUF=0.0883 TRY
Tuesday25/06/20241 HUF=0.0883 TRY
Wednesday26/06/20241 HUF=0.088 TRY
Thursday27/06/20241 HUF=0.088 TRY
Friday28/06/20241 HUF=0.088 TRY
Monday01/07/20241 HUF=0.0877 TRY
Tuesday02/07/20241 HUF=0.0877 TRY
Wednesday03/07/20241 HUF=0.0877 TRY
Thursday04/07/20241 HUF=0.088 TRY
Friday05/07/20241 HUF=0.0887 TRY
Monday08/07/20241 HUF=0.0887 TRY
Tuesday09/07/20241 HUF=0.089 TRY
Wednesday10/07/20241 HUF=0.089 TRY
Thursday11/07/20241 HUF=0.0893 TRY
Friday12/07/20241 HUF=0.0935 TRY
Monday15/07/20241 HUF=0.0939 TRY
Tuesday16/07/20241 HUF=0.0939 TRY
Wednesday17/07/20241 HUF=0.0942 TRY
Thursday18/07/20241 HUF=0.0939 TRY
Friday19/07/20241 HUF=0.0935 TRY
Monday22/07/20241 HUF=0.0932 TRY
Tuesday23/07/20241 HUF=0.0929 TRY
Wednesday24/07/20241 HUF=0.0893 TRY
Thursday25/07/20241 HUF=0.0899 TRY
Friday26/07/20241 HUF=0.0932 TRY
Monday29/07/20241 HUF=0.0893 TRY
Tuesday30/07/20241 HUF=0.0896 TRY
Wednesday31/07/20241 HUF=0.0899 TRY
Thursday01/08/20241 HUF=0.0893 TRY
Friday02/08/20241 HUF=0.0899 TRY
Monday05/08/20241 HUF=0.0916 TRY
Tuesday06/08/20241 HUF=0.0916 TRY
Wednesday07/08/20241 HUF=0.0916 TRY
Thursday08/08/20241 HUF=0.0916 TRY
Friday09/08/20241 HUF=0.0916 TRY
Monday12/08/20241 HUF=0.0916 TRY
Tuesday13/08/20241 HUF=0.0916 TRY
Wednesday14/08/20241 HUF=0.0923 TRY
Thursday15/08/20241 HUF=0.0926 TRY
Friday16/08/20241 HUF=0.0926 TRY
Monday19/08/20241 HUF=0.0929 TRY
Tuesday20/08/20241 HUF=0.0936 TRY
Wednesday21/08/20241 HUF=0.0943 TRY
Thursday22/08/20241 HUF=0.0943 TRY
Friday23/08/20241 HUF=0.0947 TRY
Monday26/08/20241 HUF=0.0951 TRY
Tuesday27/08/20241 HUF=0.0951 TRY
Wednesday28/08/20241 HUF=0.0947 TRY
Thursday29/08/20241 HUF=0.0943 TRY
Friday30/08/20241 HUF=0.0943 TRY
Monday02/09/20241 HUF=0.094 TRY
Tuesday03/09/20241 HUF=0.0936 TRY
Wednesday04/09/20241 HUF=0.094 TRY
Thursday05/09/20241 HUF=0.0943 TRY
Friday06/09/20241 HUF=0.0943 TRY
Monday09/09/20241 HUF=0.094 TRY
Tuesday10/09/20241 HUF=0.094 TRY
Wednesday11/09/20241 HUF=0.094 TRY
Thursday12/09/20241 HUF=0.0936 TRY
Friday13/09/20241 HUF=0.094 TRY
Monday16/09/20241 HUF=0.0943 TRY
Tuesday17/09/20241 HUF=0.0947 TRY
Wednesday18/09/20241 HUF=0.0947 TRY
Thursday19/09/20241 HUF=0.0951 TRY
Friday20/09/20241 HUF=0.0951 TRY
Monday23/09/20241 HUF=0.0951 TRY
Tuesday24/09/20241 HUF=0.0951 TRY
Wednesday25/09/20241 HUF=0.0954 TRY
Thursday26/09/20241 HUF=0.0954 TRY
Friday27/09/20241 HUF=0.0954 TRY
Monday30/09/20241 HUF=0.0958 TRY
Tuesday01/10/20241 HUF=0.0947 TRY
Wednesday02/10/20241 HUF=0.0947 TRY
Thursday03/10/20241 HUF=0.0943 TRY
Friday04/10/20241 HUF=0.0943 TRY
Monday07/10/20241 HUF=0.094 TRY
Tuesday08/10/20241 HUF=0.094 TRY
Wednesday09/10/20241 HUF=0.094 TRY
Thursday10/10/20241 HUF=0.0936 TRY
Friday11/10/20241 HUF=0.0936 TRY
Monday14/10/20241 HUF=0.0936 TRY
Tuesday15/10/20241 HUF=0.0933 TRY
Wednesday16/10/20241 HUF=0.0933 TRY
Thursday17/10/20241 HUF=0.0929 TRY
Friday18/10/20241 HUF=0.0929 TRY
Monday21/10/20241 HUF=0.0929 TRY
Tuesday22/10/20241 HUF=0.0926 TRY
Wednesday23/10/20241 HUF=0.0923 TRY
Thursday24/10/20241 HUF=0.0926 TRY
Friday25/10/20241 HUF=0.0929 TRY
Monday28/10/20241 HUF=0.0926 TRY
Tuesday29/10/20241 HUF=0.0923 TRY
Wednesday30/10/20241 HUF=0.0889 TRY
Thursday31/10/20241 HUF=0.0896 TRY
Friday01/11/20241 HUF=0.0933 TRY
Monday04/11/20241 HUF=0.0936 TRY
Tuesday05/11/20241 HUF=0.0899 TRY
Wednesday06/11/20241 HUF=0.0879 TRY
Thursday07/11/20241 HUF=0.0923 TRY
Friday08/11/20241 HUF=0.0926 TRY
Monday11/11/20241 HUF=0.0879 TRY
Tuesday12/11/20241 HUF=0.0876 TRY
Wednesday13/11/20241 HUF=0.0876 TRY
Thursday14/11/20241 HUF=0.0906 TRY
Friday15/11/20241 HUF=0.0909 TRY
Monday18/11/20241 HUF=0.0876 TRY
Tuesday19/11/20241 HUF=0.0912 TRY
Wednesday20/11/20241 HUF=0.0873 TRY
Thursday21/11/20241 HUF=0.087 TRY
Friday22/11/20241 HUF=0.0863 TRY
Wednesday27/11/20241 HUF=0.0876 TRY
Friday29/11/20241 HUF=0.0879 TRY
Monday02/12/20241 HUF=0.0876 TRY
Tuesday03/12/20241 HUF=0.0876 TRY
Wednesday04/12/20241 HUF=0.0876 TRY
Thursday05/12/20241 HUF=0.0879 TRY
Friday06/12/20241 HUF=0.0882 TRY
Monday09/12/20241 HUF=0.0882 TRY
Tuesday10/12/20241 HUF=0.0879 TRY
Wednesday11/12/20241 HUF=0.0879 TRY
Thursday12/12/20241 HUF=0.0879 TRY
Friday13/12/20241 HUF=0.0882 TRY
Monday16/12/20241 HUF=0.0882 TRY
Tuesday17/12/20241 HUF=0.0882 TRY
Wednesday18/12/20241 HUF=0.0882 TRY
Thursday19/12/20241 HUF=0.0876 TRY
Friday20/12/20241 HUF=0.0876 TRY
Monday23/12/20241 HUF=0.0879 TRY
Tuesday24/12/20241 HUF=0.0879 TRY
Friday27/12/20241 HUF=0.0882 TRY
Monday30/12/20241 HUF=0.0886 TRY
Minimum: 0.0844 HUFTRY, Maximum: 0.0958 HUFTRY, Average: 0.0896 HUFTRY
Currency Converter
Currency Converter
USD