Hungarian Forint (HUF) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Hungarian Forint (HUF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best HUF to TRY rate over a historical period can be determined using the history chart and prices below;

Hungarian Forint to Turkish Lira History Graph

To convert Hungarian Forint to Turkish Lira or determine the Hungarian Forint Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HUF Historical Exchange Rates

Exchange Rate History For Converting Hungarian Forint (HUF) to Turkish Lira (TRY)

Historical Date Hungarian Forint Turkish Lira
Monday03/01/20221 HUF=0.0407 TRY
Tuesday04/01/20221 HUF=0.0408 TRY
Wednesday05/01/20221 HUF=0.0427 TRY
Thursday06/01/20221 HUF=0.0435 TRY
Friday07/01/20221 HUF=0.044 TRY
Monday10/01/20221 HUF=0.044 TRY
Tuesday11/01/20221 HUF=0.044 TRY
Wednesday12/01/20221 HUF=0.0437 TRY
Thursday13/01/20221 HUF=0.0436 TRY
Friday14/01/20221 HUF=0.0435 TRY
Monday17/01/20221 HUF=0.0427 TRY
Tuesday18/01/20221 HUF=0.0433 TRY
Wednesday19/01/20221 HUF=0.0432 TRY
Thursday20/01/20221 HUF=0.0426 TRY
Friday21/01/20221 HUF=0.0426 TRY
Monday24/01/20221 HUF=0.0424 TRY
Tuesday25/01/20221 HUF=0.0427 TRY
Wednesday26/01/20221 HUF=0.0428 TRY
Thursday27/01/20221 HUF=0.0426 TRY
Friday28/01/20221 HUF=0.0424 TRY
Monday31/01/20221 HUF=0.0418 TRY
Tuesday01/02/20221 HUF=0.0422 TRY
Wednesday02/02/20221 HUF=0.0428 TRY
Thursday03/02/20221 HUF=0.0429 TRY
Friday04/02/20221 HUF=0.0434 TRY
Monday07/02/20221 HUF=0.0435 TRY
Tuesday08/02/20221 HUF=0.0435 TRY
Wednesday09/02/20221 HUF=0.0435 TRY
Thursday10/02/20221 HUF=0.0433 TRY
Friday11/02/20221 HUF=0.0431 TRY
Monday14/02/20221 HUF=0.043 TRY
Tuesday15/02/20221 HUF=0.0433 TRY
Wednesday16/02/20221 HUF=0.0433 TRY
Thursday17/02/20221 HUF=0.0434 TRY
Friday18/02/20221 HUF=0.0433 TRY
Monday21/02/20221 HUF=0.0433 TRY
Tuesday22/02/20221 HUF=0.044 TRY
Wednesday23/02/20221 HUF=0.044 TRY
Thursday24/02/20221 HUF=0.0433 TRY
Friday25/02/20221 HUF=0.0418 TRY
Monday28/02/20221 HUF=0.0417 TRY
Tuesday01/03/20221 HUF=0.0404 TRY
Wednesday02/03/20221 HUF=0.0406 TRY
Thursday03/03/20221 HUF=0.0408 TRY
Friday04/03/20221 HUF=0.0405 TRY
Monday07/03/20221 HUF=0.0391 TRY
Tuesday08/03/20221 HUF=0.0411 TRY
Wednesday09/03/20221 HUF=0.0419 TRY
Thursday10/03/20221 HUF=0.0431 TRY
Friday11/03/20221 HUF=0.0423 TRY
Monday14/03/20221 HUF=0.0438 TRY
Tuesday15/03/20221 HUF=0.0435 TRY
Wednesday16/03/20221 HUF=0.0437 TRY
Thursday17/03/20221 HUF=0.044 TRY
Friday18/03/20221 HUF=0.044 TRY
Monday21/03/20221 HUF=0.0442 TRY
Tuesday22/03/20221 HUF=0.0441 TRY
Wednesday23/03/20221 HUF=0.044 TRY
Thursday24/03/20221 HUF=0.044 TRY
Friday25/03/20221 HUF=0.0441 TRY
Monday28/03/20221 HUF=0.044 TRY
Tuesday29/03/20221 HUF=0.0441 TRY
Wednesday30/03/20221 HUF=0.0441 TRY
Thursday31/03/20221 HUF=0.044 TRY
Friday01/04/20221 HUF=0.0438 TRY
Monday04/04/20221 HUF=0.0437 TRY
Tuesday05/04/20221 HUF=0.0436 TRY
Wednesday06/04/20221 HUF=0.0419 TRY
Thursday07/04/20221 HUF=0.0419 TRY
Friday08/04/20221 HUF=0.0433 TRY
Monday11/04/20221 HUF=0.0417 TRY
Tuesday12/04/20221 HUF=0.0415 TRY
Wednesday13/04/20221 HUF=0.0411 TRY
Thursday14/04/20221 HUF=0.0429 TRY
Tuesday19/04/20221 HUF=0.0428 TRY
Wednesday20/04/20221 HUF=0.0429 TRY
Thursday21/04/20221 HUF=0.0432 TRY
Friday22/04/20221 HUF=0.0431 TRY
Monday25/04/20221 HUF=0.0429 TRY
Tuesday26/04/20221 HUF=0.0427 TRY
Wednesday27/04/20221 HUF=0.0408 TRY
Thursday28/04/20221 HUF=0.0419 TRY
Friday29/04/20221 HUF=0.0407 TRY
Monday02/05/20221 HUF=0.0408 TRY
Tuesday03/05/20221 HUF=0.0408 TRY
Wednesday04/05/20221 HUF=0.0405 TRY
Thursday05/05/20221 HUF=0.0408 TRY
Friday06/05/20221 HUF=0.0411 TRY
Monday09/05/20221 HUF=0.0413 TRY
Tuesday10/05/20221 HUF=0.0418 TRY
Wednesday11/05/20221 HUF=0.0421 TRY
Thursday12/05/20221 HUF=0.0417 TRY
Friday13/05/20221 HUF=0.0418 TRY
Monday16/05/20221 HUF=0.0424 TRY
Tuesday17/05/20221 HUF=0.0432 TRY
Wednesday18/05/20221 HUF=0.0436 TRY
Thursday19/05/20221 HUF=0.0437 TRY
Friday20/05/20221 HUF=0.0437 TRY
Monday23/05/20221 HUF=0.0438 TRY
Tuesday24/05/20221 HUF=0.0449 TRY
Wednesday25/05/20221 HUF=0.0452 TRY
Thursday26/05/20221 HUF=0.0456 TRY
Friday27/05/20221 HUF=0.0439 TRY
Monday30/05/20221 HUF=0.0441 TRY
Tuesday31/05/20221 HUF=0.0439 TRY
Wednesday01/06/20221 HUF=0.0441 TRY
Thursday02/06/20221 HUF=0.044 TRY
Friday03/06/20221 HUF=0.0443 TRY
Monday06/06/20221 HUF=0.0463 TRY
Tuesday07/06/20221 HUF=0.0464 TRY
Wednesday08/06/20221 HUF=0.048 TRY
Thursday09/06/20221 HUF=0.0463 TRY
Friday10/06/20221 HUF=0.045 TRY
Monday13/06/20221 HUF=0.0451 TRY
Tuesday14/06/20221 HUF=0.0451 TRY
Wednesday15/06/20221 HUF=0.0451 TRY
Thursday16/06/20221 HUF=0.045 TRY
Friday17/06/20221 HUF=0.0454 TRY
Monday20/06/20221 HUF=0.0455 TRY
Tuesday21/06/20221 HUF=0.0458 TRY
Wednesday22/06/20221 HUF=0.0456 TRY
Thursday23/06/20221 HUF=0.0455 TRY
Friday24/06/20221 HUF=0.0457 TRY
Monday27/06/20221 HUF=0.0437 TRY
Tuesday28/06/20221 HUF=0.0439 TRY
Wednesday29/06/20221 HUF=0.0438 TRY
Thursday30/06/20221 HUF=0.0433 TRY
Friday01/07/20221 HUF=0.0436 TRY
Monday04/07/20221 HUF=0.044 TRY
Tuesday05/07/20221 HUF=0.0438 TRY
Wednesday06/07/20221 HUF=0.0421 TRY
Thursday07/07/20221 HUF=0.0421 TRY
Friday08/07/20221 HUF=0.044 TRY
Monday11/07/20221 HUF=0.0421 TRY
Tuesday12/07/20221 HUF=0.0419 TRY
Wednesday13/07/20221 HUF=0.0422 TRY
Thursday14/07/20221 HUF=0.042 TRY
Friday15/07/20221 HUF=0.0439 TRY
Monday18/07/20221 HUF=0.0443 TRY
Tuesday19/07/20221 HUF=0.045 TRY
Wednesday20/07/20221 HUF=0.0449 TRY
Thursday21/07/20221 HUF=0.045 TRY
Friday22/07/20221 HUF=0.0452 TRY
Monday25/07/20221 HUF=0.0457 TRY
Tuesday26/07/20221 HUF=0.0452 TRY
Wednesday27/07/20221 HUF=0.0455 TRY
Thursday28/07/20221 HUF=0.0454 TRY
Friday29/07/20221 HUF=0.0456 TRY
Monday01/08/20221 HUF=0.0459 TRY
Tuesday02/08/20221 HUF=0.0459 TRY
Wednesday03/08/20221 HUF=0.0458 TRY
Thursday04/08/20221 HUF=0.0457 TRY
Friday05/08/20221 HUF=0.046 TRY
Monday08/08/20221 HUF=0.0458 TRY
Tuesday09/08/20221 HUF=0.0459 TRY
Wednesday10/08/20221 HUF=0.046 TRY
Thursday11/08/20221 HUF=0.0464 TRY
Friday12/08/20221 HUF=0.0462 TRY
Monday15/08/20221 HUF=0.0458 TRY
Tuesday16/08/20221 HUF=0.0455 TRY
Wednesday17/08/20221 HUF=0.0456 TRY
Thursday18/08/20221 HUF=0.046 TRY
Friday19/08/20221 HUF=0.0455 TRY
Monday22/08/20221 HUF=0.0453 TRY
Tuesday23/08/20221 HUF=0.0432 TRY
Wednesday24/08/20221 HUF=0.0433 TRY
Thursday25/08/20221 HUF=0.0435 TRY
Friday26/08/20221 HUF=0.0436 TRY
Monday29/08/20221 HUF=0.0436 TRY
Tuesday30/08/20221 HUF=0.0456 TRY
Wednesday31/08/20221 HUF=0.0455 TRY
Thursday01/09/20221 HUF=0.0455 TRY
Friday02/09/20221 HUF=0.0455 TRY
Monday05/09/20221 HUF=0.0452 TRY
Tuesday06/09/20221 HUF=0.0452 TRY
Wednesday07/09/20221 HUF=0.045 TRY
Thursday08/09/20221 HUF=0.0456 TRY
Friday09/09/20221 HUF=0.0458 TRY
Monday12/09/20221 HUF=0.0463 TRY
Tuesday13/09/20221 HUF=0.0464 TRY
Wednesday14/09/20221 HUF=0.0456 TRY
Thursday15/09/20221 HUF=0.0456 TRY
Friday16/09/20221 HUF=0.0455 TRY
Monday19/09/20221 HUF=0.0457 TRY
Tuesday20/09/20221 HUF=0.0457 TRY
Wednesday21/09/20221 HUF=0.0454 TRY
Thursday22/09/20221 HUF=0.0454 TRY
Friday23/09/20221 HUF=0.0449 TRY
Monday26/09/20221 HUF=0.0427 TRY
Tuesday27/09/20221 HUF=0.0446 TRY
Wednesday28/09/20221 HUF=0.0426 TRY
Thursday29/09/20221 HUF=0.0432 TRY
Friday30/09/20221 HUF=0.0434 TRY
Monday03/10/20221 HUF=0.0435 TRY
Tuesday04/10/20221 HUF=0.044 TRY
Wednesday05/10/20221 HUF=0.0442 TRY
Thursday06/10/20221 HUF=0.044 TRY
Friday07/10/20221 HUF=0.0437 TRY
Monday10/10/20221 HUF=0.0414 TRY
Tuesday11/10/20221 HUF=0.0416 TRY
Wednesday12/10/20221 HUF=0.0415 TRY
Thursday13/10/20221 HUF=0.0417 TRY
Friday14/10/20221 HUF=0.0433 TRY
Monday17/10/20221 HUF=0.0435 TRY
Tuesday18/10/20221 HUF=0.0439 TRY
Wednesday19/10/20221 HUF=0.0436 TRY
Thursday20/10/20221 HUF=0.0437 TRY
Friday21/10/20221 HUF=0.0434 TRY
Monday24/10/20221 HUF=0.044 TRY
Tuesday25/10/20221 HUF=0.044 TRY
Wednesday26/10/20221 HUF=0.0466 TRY
Thursday27/10/20221 HUF=0.0449 TRY
Friday28/10/20221 HUF=0.0444 TRY
Monday31/10/20221 HUF=0.0443 TRY
Tuesday01/11/20221 HUF=0.0463 TRY
Wednesday02/11/20221 HUF=0.0461 TRY
Thursday03/11/20221 HUF=0.0454 TRY
Friday04/11/20221 HUF=0.046 TRY
Monday07/11/20221 HUF=0.0465 TRY
Tuesday08/11/20221 HUF=0.0465 TRY
Wednesday09/11/20221 HUF=0.0466 TRY
Thursday10/11/20221 HUF=0.0463 TRY
Friday11/11/20221 HUF=0.0477 TRY
Monday14/11/20221 HUF=0.048 TRY
Tuesday15/11/20221 HUF=0.0484 TRY
Wednesday16/11/20221 HUF=0.0465 TRY
Thursday17/11/20221 HUF=0.0462 TRY
Friday18/11/20221 HUF=0.0483 TRY
Monday21/11/20221 HUF=0.0458 TRY
Tuesday22/11/20221 HUF=0.0459 TRY
Wednesday23/11/20221 HUF=0.0481 TRY
Thursday24/11/20221 HUF=0.0465 TRY
Friday25/11/20221 HUF=0.0464 TRY
Monday28/11/20221 HUF=0.0468 TRY
Tuesday29/11/20221 HUF=0.0483 TRY
Wednesday30/11/20221 HUF=0.0464 TRY
Thursday01/12/20221 HUF=0.0468 TRY
Friday02/12/20221 HUF=0.0472 TRY
Monday05/12/20221 HUF=0.0473 TRY
Tuesday06/12/20221 HUF=0.0471 TRY
Wednesday07/12/20221 HUF=0.0471 TRY
Thursday08/12/20221 HUF=0.0471 TRY
Friday09/12/20221 HUF=0.0472 TRY
Minimum: 0.0391 HUFTRY, Maximum: 0.0484 HUFTRY, Average: 0.0441 HUFTRY
Currency Converter
USD
Facebook Page