Turkish Lira Today › HUF to TRY Echange Rates › HUF to TRY Historical Exchange Rates
This page shows the historical data for
Hungarian Forint (HUF) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
HUF to
TRY rate over a historical period can be determined using the history chart and prices below;
Hungarian Forint to Turkish Lira History Graph
To convert Hungarian Forint to Turkish Lira or determine the Hungarian Forint Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HUF Historical Exchange Rates
Exchange Rate History For Converting Hungarian Forint (HUF) to Turkish Lira (TRY)
Historical Date |
Hungarian Forint |
Turkish Lira |
Tuesday | 02/01/2024 | 1 HUF= | 0.0847 TRY |
Wednesday | 03/01/2024 | 1 HUF= | 0.0844 TRY |
Thursday | 04/01/2024 | 1 HUF= | 0.0847 TRY |
Friday | 05/01/2024 | 1 HUF= | 0.0847 TRY |
Monday | 08/01/2024 | 1 HUF= | 0.085 TRY |
Tuesday | 09/01/2024 | 1 HUF= | 0.0852 TRY |
Wednesday | 10/01/2024 | 1 HUF= | 0.0852 TRY |
Thursday | 11/01/2024 | 1 HUF= | 0.0858 TRY |
Friday | 12/01/2024 | 1 HUF= | 0.0855 TRY |
Monday | 15/01/2024 | 1 HUF= | 0.0855 TRY |
Tuesday | 16/01/2024 | 1 HUF= | 0.0852 TRY |
Wednesday | 17/01/2024 | 1 HUF= | 0.0852 TRY |
Thursday | 18/01/2024 | 1 HUF= | 0.0852 TRY |
Friday | 19/01/2024 | 1 HUF= | 0.0855 TRY |
Monday | 22/01/2024 | 1 HUF= | 0.0855 TRY |
Tuesday | 23/01/2024 | 1 HUF= | 0.0855 TRY |
Wednesday | 24/01/2024 | 1 HUF= | 0.0855 TRY |
Thursday | 25/01/2024 | 1 HUF= | 0.0858 TRY |
Friday | 26/01/2024 | 1 HUF= | 0.0855 TRY |
Monday | 29/01/2024 | 1 HUF= | 0.0855 TRY |
Tuesday | 30/01/2024 | 1 HUF= | 0.0855 TRY |
Wednesday | 31/01/2024 | 1 HUF= | 0.0855 TRY |
Thursday | 01/02/2024 | 1 HUF= | 0.0852 TRY |
Friday | 02/02/2024 | 1 HUF= | 0.0861 TRY |
Monday | 05/02/2024 | 1 HUF= | 0.0852 TRY |
Tuesday | 06/02/2024 | 1 HUF= | 0.0852 TRY |
Wednesday | 07/02/2024 | 1 HUF= | 0.0858 TRY |
Thursday | 08/02/2024 | 1 HUF= | 0.0855 TRY |
Friday | 09/02/2024 | 1 HUF= | 0.0858 TRY |
Monday | 12/02/2024 | 1 HUF= | 0.0861 TRY |
Tuesday | 13/02/2024 | 1 HUF= | 0.0861 TRY |
Wednesday | 14/02/2024 | 1 HUF= | 0.0855 TRY |
Thursday | 15/02/2024 | 1 HUF= | 0.0858 TRY |
Friday | 16/02/2024 | 1 HUF= | 0.0864 TRY |
Monday | 19/02/2024 | 1 HUF= | 0.0864 TRY |
Tuesday | 20/02/2024 | 1 HUF= | 0.0867 TRY |
Wednesday | 21/02/2024 | 1 HUF= | 0.0872 TRY |
Thursday | 22/02/2024 | 1 HUF= | 0.0872 TRY |
Friday | 23/02/2024 | 1 HUF= | 0.0875 TRY |
Monday | 26/02/2024 | 1 HUF= | 0.0878 TRY |
Tuesday | 27/02/2024 | 1 HUF= | 0.0878 TRY |
Wednesday | 28/02/2024 | 1 HUF= | 0.0875 TRY |
Thursday | 29/02/2024 | 1 HUF= | 0.0845 TRY |
Friday | 01/03/2024 | 1 HUF= | 0.0847 TRY |
Monday | 04/03/2024 | 1 HUF= | 0.0856 TRY |
Tuesday | 05/03/2024 | 1 HUF= | 0.0859 TRY |
Wednesday | 06/03/2024 | 1 HUF= | 0.0862 TRY |
Thursday | 07/03/2024 | 1 HUF= | 0.0868 TRY |
Friday | 08/03/2024 | 1 HUF= | 0.0874 TRY |
Monday | 11/03/2024 | 1 HUF= | 0.0874 TRY |
Tuesday | 12/03/2024 | 1 HUF= | 0.0874 TRY |
Wednesday | 13/03/2024 | 1 HUF= | 0.0877 TRY |
Thursday | 14/03/2024 | 1 HUF= | 0.0877 TRY |
Friday | 15/03/2024 | 1 HUF= | 0.0877 TRY |
Monday | 18/03/2024 | 1 HUF= | 0.088 TRY |
Tuesday | 19/03/2024 | 1 HUF= | 0.0877 TRY |
Wednesday | 20/03/2024 | 1 HUF= | 0.0877 TRY |
Thursday | 21/03/2024 | 1 HUF= | 0.0874 TRY |
Friday | 22/03/2024 | 1 HUF= | 0.0865 TRY |
Monday | 25/03/2024 | 1 HUF= | 0.0871 TRY |
Tuesday | 26/03/2024 | 1 HUF= | 0.0874 TRY |
Wednesday | 27/03/2024 | 1 HUF= | 0.0871 TRY |
Thursday | 28/03/2024 | 1 HUF= | 0.0874 TRY |
Tuesday | 02/04/2024 | 1 HUF= | 0.0865 TRY |
Wednesday | 03/04/2024 | 1 HUF= | 0.0862 TRY |
Thursday | 04/04/2024 | 1 HUF= | 0.09 TRY |
Friday | 05/04/2024 | 1 HUF= | 0.09 TRY |
Monday | 08/04/2024 | 1 HUF= | 0.0906 TRY |
Tuesday | 09/04/2024 | 1 HUF= | 0.0909 TRY |
Wednesday | 10/04/2024 | 1 HUF= | 0.0912 TRY |
Thursday | 11/04/2024 | 1 HUF= | 0.09 TRY |
Friday | 12/04/2024 | 1 HUF= | 0.0897 TRY |
Monday | 15/04/2024 | 1 HUF= | 0.0862 TRY |
Tuesday | 16/04/2024 | 1 HUF= | 0.0865 TRY |
Wednesday | 17/04/2024 | 1 HUF= | 0.0865 TRY |
Thursday | 18/04/2024 | 1 HUF= | 0.0868 TRY |
Friday | 19/04/2024 | 1 HUF= | 0.0868 TRY |
Monday | 22/04/2024 | 1 HUF= | 0.0865 TRY |
Tuesday | 23/04/2024 | 1 HUF= | 0.0868 TRY |
Wednesday | 24/04/2024 | 1 HUF= | 0.0868 TRY |
Thursday | 25/04/2024 | 1 HUF= | 0.0871 TRY |
Friday | 26/04/2024 | 1 HUF= | 0.0871 TRY |
Monday | 29/04/2024 | 1 HUF= | 0.0903 TRY |
Tuesday | 30/04/2024 | 1 HUF= | 0.0903 TRY |
Thursday | 02/05/2024 | 1 HUF= | 0.09 TRY |
Friday | 03/05/2024 | 1 HUF= | 0.0903 TRY |
Monday | 06/05/2024 | 1 HUF= | 0.0903 TRY |
Tuesday | 07/05/2024 | 1 HUF= | 0.0903 TRY |
Wednesday | 08/05/2024 | 1 HUF= | 0.09 TRY |
Thursday | 09/05/2024 | 1 HUF= | 0.09 TRY |
Friday | 10/05/2024 | 1 HUF= | 0.0903 TRY |
Monday | 13/05/2024 | 1 HUF= | 0.0903 TRY |
Tuesday | 14/05/2024 | 1 HUF= | 0.0906 TRY |
Wednesday | 15/05/2024 | 1 HUF= | 0.0909 TRY |
Thursday | 16/05/2024 | 1 HUF= | 0.0909 TRY |
Friday | 17/05/2024 | 1 HUF= | 0.0909 TRY |
Monday | 20/05/2024 | 1 HUF= | 0.0909 TRY |
Tuesday | 21/05/2024 | 1 HUF= | 0.0909 TRY |
Wednesday | 22/05/2024 | 1 HUF= | 0.0906 TRY |
Thursday | 23/05/2024 | 1 HUF= | 0.0909 TRY |
Friday | 24/05/2024 | 1 HUF= | 0.0909 TRY |
Monday | 27/05/2024 | 1 HUF= | 0.0906 TRY |
Tuesday | 28/05/2024 | 1 HUF= | 0.0909 TRY |
Wednesday | 29/05/2024 | 1 HUF= | 0.0909 TRY |
Thursday | 30/05/2024 | 1 HUF= | 0.0906 TRY |
Friday | 31/05/2024 | 1 HUF= | 0.0909 TRY |
Monday | 03/06/2024 | 1 HUF= | 0.0909 TRY |
Tuesday | 04/06/2024 | 1 HUF= | 0.088 TRY |
Wednesday | 05/06/2024 | 1 HUF= | 0.0915 TRY |
Thursday | 06/06/2024 | 1 HUF= | 0.0912 TRY |
Friday | 07/06/2024 | 1 HUF= | 0.0915 TRY |
Monday | 10/06/2024 | 1 HUF= | 0.0871 TRY |
Tuesday | 11/06/2024 | 1 HUF= | 0.0868 TRY |
Wednesday | 12/06/2024 | 1 HUF= | 0.0871 TRY |
Thursday | 13/06/2024 | 1 HUF= | 0.0871 TRY |
Friday | 14/06/2024 | 1 HUF= | 0.0871 TRY |
Monday | 17/06/2024 | 1 HUF= | 0.088 TRY |
Tuesday | 18/06/2024 | 1 HUF= | 0.0874 TRY |
Wednesday | 19/06/2024 | 1 HUF= | 0.0874 TRY |
Thursday | 20/06/2024 | 1 HUF= | 0.088 TRY |
Friday | 21/06/2024 | 1 HUF= | 0.0877 TRY |
Monday | 24/06/2024 | 1 HUF= | 0.0883 TRY |
Tuesday | 25/06/2024 | 1 HUF= | 0.0883 TRY |
Wednesday | 26/06/2024 | 1 HUF= | 0.088 TRY |
Thursday | 27/06/2024 | 1 HUF= | 0.088 TRY |
Friday | 28/06/2024 | 1 HUF= | 0.088 TRY |
Monday | 01/07/2024 | 1 HUF= | 0.0877 TRY |
Tuesday | 02/07/2024 | 1 HUF= | 0.0877 TRY |
Wednesday | 03/07/2024 | 1 HUF= | 0.0877 TRY |
Thursday | 04/07/2024 | 1 HUF= | 0.088 TRY |
Friday | 05/07/2024 | 1 HUF= | 0.0887 TRY |
Monday | 08/07/2024 | 1 HUF= | 0.0887 TRY |
Tuesday | 09/07/2024 | 1 HUF= | 0.089 TRY |
Wednesday | 10/07/2024 | 1 HUF= | 0.089 TRY |
Thursday | 11/07/2024 | 1 HUF= | 0.0893 TRY |
Friday | 12/07/2024 | 1 HUF= | 0.0935 TRY |
Monday | 15/07/2024 | 1 HUF= | 0.0939 TRY |
Tuesday | 16/07/2024 | 1 HUF= | 0.0939 TRY |
Wednesday | 17/07/2024 | 1 HUF= | 0.0942 TRY |
Thursday | 18/07/2024 | 1 HUF= | 0.0939 TRY |
Friday | 19/07/2024 | 1 HUF= | 0.0935 TRY |
Monday | 22/07/2024 | 1 HUF= | 0.0932 TRY |
Tuesday | 23/07/2024 | 1 HUF= | 0.0929 TRY |
Wednesday | 24/07/2024 | 1 HUF= | 0.0893 TRY |
Thursday | 25/07/2024 | 1 HUF= | 0.0899 TRY |
Friday | 26/07/2024 | 1 HUF= | 0.0932 TRY |
Monday | 29/07/2024 | 1 HUF= | 0.0893 TRY |
Tuesday | 30/07/2024 | 1 HUF= | 0.0896 TRY |
Wednesday | 31/07/2024 | 1 HUF= | 0.0899 TRY |
Thursday | 01/08/2024 | 1 HUF= | 0.0893 TRY |
Friday | 02/08/2024 | 1 HUF= | 0.0899 TRY |
Monday | 05/08/2024 | 1 HUF= | 0.0916 TRY |
Tuesday | 06/08/2024 | 1 HUF= | 0.0916 TRY |
Wednesday | 07/08/2024 | 1 HUF= | 0.0916 TRY |
Thursday | 08/08/2024 | 1 HUF= | 0.0916 TRY |
Friday | 09/08/2024 | 1 HUF= | 0.0916 TRY |
Monday | 12/08/2024 | 1 HUF= | 0.0916 TRY |
Tuesday | 13/08/2024 | 1 HUF= | 0.0916 TRY |
Wednesday | 14/08/2024 | 1 HUF= | 0.0923 TRY |
Thursday | 15/08/2024 | 1 HUF= | 0.0926 TRY |
Friday | 16/08/2024 | 1 HUF= | 0.0926 TRY |
Monday | 19/08/2024 | 1 HUF= | 0.0929 TRY |
Tuesday | 20/08/2024 | 1 HUF= | 0.0936 TRY |
Wednesday | 21/08/2024 | 1 HUF= | 0.0943 TRY |
Thursday | 22/08/2024 | 1 HUF= | 0.0943 TRY |
Friday | 23/08/2024 | 1 HUF= | 0.0947 TRY |
Monday | 26/08/2024 | 1 HUF= | 0.0951 TRY |
Tuesday | 27/08/2024 | 1 HUF= | 0.0951 TRY |
Wednesday | 28/08/2024 | 1 HUF= | 0.0947 TRY |
Thursday | 29/08/2024 | 1 HUF= | 0.0943 TRY |
Friday | 30/08/2024 | 1 HUF= | 0.0943 TRY |
Monday | 02/09/2024 | 1 HUF= | 0.094 TRY |
Tuesday | 03/09/2024 | 1 HUF= | 0.0936 TRY |
Wednesday | 04/09/2024 | 1 HUF= | 0.094 TRY |
Thursday | 05/09/2024 | 1 HUF= | 0.0943 TRY |
Friday | 06/09/2024 | 1 HUF= | 0.0943 TRY |
Monday | 09/09/2024 | 1 HUF= | 0.094 TRY |
Tuesday | 10/09/2024 | 1 HUF= | 0.094 TRY |
Wednesday | 11/09/2024 | 1 HUF= | 0.094 TRY |
Thursday | 12/09/2024 | 1 HUF= | 0.0936 TRY |
Friday | 13/09/2024 | 1 HUF= | 0.094 TRY |
Monday | 16/09/2024 | 1 HUF= | 0.0943 TRY |
Tuesday | 17/09/2024 | 1 HUF= | 0.0947 TRY |
Wednesday | 18/09/2024 | 1 HUF= | 0.0947 TRY |
Thursday | 19/09/2024 | 1 HUF= | 0.0951 TRY |
Friday | 20/09/2024 | 1 HUF= | 0.0951 TRY |
Monday | 23/09/2024 | 1 HUF= | 0.0951 TRY |
Tuesday | 24/09/2024 | 1 HUF= | 0.0951 TRY |
Wednesday | 25/09/2024 | 1 HUF= | 0.0954 TRY |
Thursday | 26/09/2024 | 1 HUF= | 0.0954 TRY |
Friday | 27/09/2024 | 1 HUF= | 0.0954 TRY |
Monday | 30/09/2024 | 1 HUF= | 0.0958 TRY |
Tuesday | 01/10/2024 | 1 HUF= | 0.0947 TRY |
Wednesday | 02/10/2024 | 1 HUF= | 0.0947 TRY |
Thursday | 03/10/2024 | 1 HUF= | 0.0943 TRY |
Friday | 04/10/2024 | 1 HUF= | 0.0943 TRY |
Monday | 07/10/2024 | 1 HUF= | 0.094 TRY |
Tuesday | 08/10/2024 | 1 HUF= | 0.094 TRY |
Wednesday | 09/10/2024 | 1 HUF= | 0.094 TRY |
Thursday | 10/10/2024 | 1 HUF= | 0.0936 TRY |
Friday | 11/10/2024 | 1 HUF= | 0.0936 TRY |
Monday | 14/10/2024 | 1 HUF= | 0.0936 TRY |
Tuesday | 15/10/2024 | 1 HUF= | 0.0933 TRY |
Wednesday | 16/10/2024 | 1 HUF= | 0.0933 TRY |
Thursday | 17/10/2024 | 1 HUF= | 0.0929 TRY |
Friday | 18/10/2024 | 1 HUF= | 0.0929 TRY |
Monday | 21/10/2024 | 1 HUF= | 0.0929 TRY |
Tuesday | 22/10/2024 | 1 HUF= | 0.0926 TRY |
Wednesday | 23/10/2024 | 1 HUF= | 0.0923 TRY |
Thursday | 24/10/2024 | 1 HUF= | 0.0926 TRY |
Friday | 25/10/2024 | 1 HUF= | 0.0929 TRY |
Monday | 28/10/2024 | 1 HUF= | 0.0926 TRY |
Tuesday | 29/10/2024 | 1 HUF= | 0.0923 TRY |
Wednesday | 30/10/2024 | 1 HUF= | 0.0889 TRY |
Thursday | 31/10/2024 | 1 HUF= | 0.0896 TRY |
Friday | 01/11/2024 | 1 HUF= | 0.0933 TRY |
Monday | 04/11/2024 | 1 HUF= | 0.0936 TRY |
Tuesday | 05/11/2024 | 1 HUF= | 0.0899 TRY |
Wednesday | 06/11/2024 | 1 HUF= | 0.0879 TRY |
Thursday | 07/11/2024 | 1 HUF= | 0.0923 TRY |
Friday | 08/11/2024 | 1 HUF= | 0.0926 TRY |
Monday | 11/11/2024 | 1 HUF= | 0.0879 TRY |
Tuesday | 12/11/2024 | 1 HUF= | 0.0876 TRY |
Wednesday | 13/11/2024 | 1 HUF= | 0.0876 TRY |
Thursday | 14/11/2024 | 1 HUF= | 0.0906 TRY |
Friday | 15/11/2024 | 1 HUF= | 0.0909 TRY |
Monday | 18/11/2024 | 1 HUF= | 0.0876 TRY |
Tuesday | 19/11/2024 | 1 HUF= | 0.0912 TRY |
Wednesday | 20/11/2024 | 1 HUF= | 0.0873 TRY |
Thursday | 21/11/2024 | 1 HUF= | 0.087 TRY |
Friday | 22/11/2024 | 1 HUF= | 0.0863 TRY |
Wednesday | 27/11/2024 | 1 HUF= | 0.0876 TRY |
Friday | 29/11/2024 | 1 HUF= | 0.0879 TRY |
Monday | 02/12/2024 | 1 HUF= | 0.0876 TRY |
Tuesday | 03/12/2024 | 1 HUF= | 0.0876 TRY |
Wednesday | 04/12/2024 | 1 HUF= | 0.0876 TRY |
Thursday | 05/12/2024 | 1 HUF= | 0.0879 TRY |
Friday | 06/12/2024 | 1 HUF= | 0.0882 TRY |
Monday | 09/12/2024 | 1 HUF= | 0.0882 TRY |
Tuesday | 10/12/2024 | 1 HUF= | 0.0879 TRY |
Wednesday | 11/12/2024 | 1 HUF= | 0.0879 TRY |
Thursday | 12/12/2024 | 1 HUF= | 0.0879 TRY |
Friday | 13/12/2024 | 1 HUF= | 0.0882 TRY |
Monday | 16/12/2024 | 1 HUF= | 0.0882 TRY |
Tuesday | 17/12/2024 | 1 HUF= | 0.0882 TRY |
Wednesday | 18/12/2024 | 1 HUF= | 0.0882 TRY |
Thursday | 19/12/2024 | 1 HUF= | 0.0876 TRY |
Friday | 20/12/2024 | 1 HUF= | 0.0876 TRY |
Monday | 23/12/2024 | 1 HUF= | 0.0879 TRY |
Tuesday | 24/12/2024 | 1 HUF= | 0.0879 TRY |
Friday | 27/12/2024 | 1 HUF= | 0.0882 TRY |
Monday | 30/12/2024 | 1 HUF= | 0.0886 TRY |
Minimum: 0.0844 HUFTRY, Maximum: 0.0958 HUFTRY, Average: 0.0896 HUFTRY