Turkish Lira Today › TRY to HUF Echange Rates › TRY to HUF Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Hungarian Forint (HUF). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
HUF rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Hungarian Forint History Graph
To convert Turkish Lira to Hungarian Forint or determine the Turkish Lira Hungarian Forint exchange rate simply use the currency converter on this page.
HUF to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Hungarian Forint (HUF)
Historical Date |
Turkish Lira |
Hungarian Forint |
Monday | 02/01/2023 | 1 TRY= | 20 HUF |
Tuesday | 03/01/2023 | 1 TRY= | 20.24 HUF |
Wednesday | 04/01/2023 | 1 TRY= | 20.12 HUF |
Thursday | 05/01/2023 | 1 TRY= | 20.12 HUF |
Friday | 06/01/2023 | 1 TRY= | 20.28 HUF |
Monday | 09/01/2023 | 1 TRY= | 19.92 HUF |
Tuesday | 10/01/2023 | 1 TRY= | 19.88 HUF |
Wednesday | 11/01/2023 | 1 TRY= | 19.84 HUF |
Thursday | 12/01/2023 | 1 TRY= | 19.76 HUF |
Friday | 13/01/2023 | 1 TRY= | 19.68 HUF |
Monday | 16/01/2023 | 1 TRY= | 19.68 HUF |
Tuesday | 17/01/2023 | 1 TRY= | 19.64 HUF |
Wednesday | 18/01/2023 | 1 TRY= | 19.64 HUF |
Thursday | 19/01/2023 | 1 TRY= | 19.68 HUF |
Friday | 20/01/2023 | 1 TRY= | 19.64 HUF |
Monday | 23/01/2023 | 1 TRY= | 19.56 HUF |
Tuesday | 24/01/2023 | 1 TRY= | 19.6 HUF |
Wednesday | 25/01/2023 | 1 TRY= | 18.8077 HUF |
Thursday | 26/01/2023 | 1 TRY= | 18.7692 HUF |
Friday | 27/01/2023 | 1 TRY= | 18.8077 HUF |
Monday | 30/01/2023 | 1 TRY= | 18.7692 HUF |
Tuesday | 31/01/2023 | 1 TRY= | 18.8846 HUF |
Wednesday | 01/02/2023 | 1 TRY= | 18.7692 HUF |
Thursday | 02/02/2023 | 1 TRY= | 18.6154 HUF |
Friday | 03/02/2023 | 1 TRY= | 18.6923 HUF |
Monday | 06/02/2023 | 1 TRY= | 18.9615 HUF |
Tuesday | 07/02/2023 | 1 TRY= | 19.84 HUF |
Wednesday | 08/02/2023 | 1 TRY= | 19.0385 HUF |
Thursday | 09/02/2023 | 1 TRY= | 18.9615 HUF |
Friday | 10/02/2023 | 1 TRY= | 19.1154 HUF |
Monday | 13/02/2023 | 1 TRY= | 19.1154 HUF |
Tuesday | 14/02/2023 | 1 TRY= | 18.9615 HUF |
Wednesday | 15/02/2023 | 1 TRY= | 19.0769 HUF |
Thursday | 16/02/2023 | 1 TRY= | 19.0769 HUF |
Friday | 17/02/2023 | 1 TRY= | 19.1923 HUF |
Monday | 20/02/2023 | 1 TRY= | 19.1154 HUF |
Tuesday | 21/02/2023 | 1 TRY= | 19.1154 HUF |
Wednesday | 22/02/2023 | 1 TRY= | 19.1538 HUF |
Thursday | 23/02/2023 | 1 TRY= | 19.1923 HUF |
Friday | 24/02/2023 | 1 TRY= | 19.2692 HUF |
Monday | 27/02/2023 | 1 TRY= | 19.3077 HUF |
Tuesday | 28/02/2023 | 1 TRY= | 19.1923 HUF |
Wednesday | 01/03/2023 | 1 TRY= | 18.3704 HUF |
Thursday | 02/03/2023 | 1 TRY= | 18.4815 HUF |
Friday | 03/03/2023 | 1 TRY= | 19.1538 HUF |
Monday | 06/03/2023 | 1 TRY= | 18.4074 HUF |
Tuesday | 07/03/2023 | 1 TRY= | 19.0769 HUF |
Wednesday | 08/03/2023 | 1 TRY= | 19.2692 HUF |
Thursday | 09/03/2023 | 1 TRY= | 19.2308 HUF |
Friday | 10/03/2023 | 1 TRY= | 19.1538 HUF |
Monday | 13/03/2023 | 1 TRY= | 18.9231 HUF |
Tuesday | 14/03/2023 | 1 TRY= | 18.8846 HUF |
Wednesday | 15/03/2023 | 1 TRY= | 19.96 HUF |
Thursday | 16/03/2023 | 1 TRY= | 19.88 HUF |
Friday | 17/03/2023 | 1 TRY= | 19.8 HUF |
Monday | 20/03/2023 | 1 TRY= | 19.64 HUF |
Tuesday | 21/03/2023 | 1 TRY= | 18.7692 HUF |
Wednesday | 22/03/2023 | 1 TRY= | 18.7308 HUF |
Thursday | 23/03/2023 | 1 TRY= | 18.5769 HUF |
Friday | 24/03/2023 | 1 TRY= | 18.7692 HUF |
Monday | 27/03/2023 | 1 TRY= | 18.6923 HUF |
Tuesday | 28/03/2023 | 1 TRY= | 18.5769 HUF |
Wednesday | 29/03/2023 | 1 TRY= | 18.5385 HUF |
Thursday | 30/03/2023 | 1 TRY= | 18.4231 HUF |
Friday | 31/03/2023 | 1 TRY= | 18.4231 HUF |
Monday | 03/04/2023 | 1 TRY= | 18.4231 HUF |
Tuesday | 04/04/2023 | 1 TRY= | 17.6667 HUF |
Wednesday | 05/04/2023 | 1 TRY= | 17.5926 HUF |
Thursday | 06/04/2023 | 1 TRY= | 17.6296 HUF |
Tuesday | 11/04/2023 | 1 TRY= | 17.5926 HUF |
Wednesday | 12/04/2023 | 1 TRY= | 17.5556 HUF |
Thursday | 13/04/2023 | 1 TRY= | 17.4074 HUF |
Friday | 14/04/2023 | 1 TRY= | 17.2963 HUF |
Monday | 17/04/2023 | 1 TRY= | 17.4074 HUF |
Tuesday | 18/04/2023 | 1 TRY= | 17.4074 HUF |
Wednesday | 19/04/2023 | 1 TRY= | 17.4815 HUF |
Thursday | 20/04/2023 | 1 TRY= | 18.1154 HUF |
Friday | 21/04/2023 | 1 TRY= | 17.3704 HUF |
Monday | 24/04/2023 | 1 TRY= | 17.3333 HUF |
Tuesday | 25/04/2023 | 1 TRY= | 17.2963 HUF |
Wednesday | 26/04/2023 | 1 TRY= | 17.2593 HUF |
Thursday | 27/04/2023 | 1 TRY= | 17.2593 HUF |
Friday | 28/04/2023 | 1 TRY= | 17.3333 HUF |
Tuesday | 02/05/2023 | 1 TRY= | 17.3333 HUF |
Wednesday | 03/05/2023 | 1 TRY= | 17.2222 HUF |
Thursday | 04/05/2023 | 1 TRY= | 17.1481 HUF |
Friday | 05/05/2023 | 1 TRY= | 17.2593 HUF |
Monday | 08/05/2023 | 1 TRY= | 17.1852 HUF |
Tuesday | 09/05/2023 | 1 TRY= | 17.3333 HUF |
Wednesday | 10/05/2023 | 1 TRY= | 17.2963 HUF |
Thursday | 11/05/2023 | 1 TRY= | 17.3333 HUF |
Friday | 12/05/2023 | 1 TRY= | 17.3333 HUF |
Monday | 15/05/2023 | 1 TRY= | 17.3333 HUF |
Tuesday | 16/05/2023 | 1 TRY= | 17.2593 HUF |
Wednesday | 17/05/2023 | 1 TRY= | 17.2963 HUF |
Thursday | 18/05/2023 | 1 TRY= | 17.2963 HUF |
Friday | 19/05/2023 | 1 TRY= | 17.2963 HUF |
Monday | 22/05/2023 | 1 TRY= | 17.2593 HUF |
Tuesday | 23/05/2023 | 1 TRY= | 17.2963 HUF |
Wednesday | 24/05/2023 | 1 TRY= | 17.2593 HUF |
Thursday | 25/05/2023 | 1 TRY= | 17.2963 HUF |
Friday | 26/05/2023 | 1 TRY= | 17.1852 HUF |
Monday | 29/05/2023 | 1 TRY= | 17.1852 HUF |
Tuesday | 30/05/2023 | 1 TRY= | 16.8889 HUF |
Wednesday | 31/05/2023 | 1 TRY= | 16.7407 HUF |
Thursday | 01/06/2023 | 1 TRY= | 16.6296 HUF |
Friday | 02/06/2023 | 1 TRY= | 16.4815 HUF |
Monday | 05/06/2023 | 1 TRY= | 16.3333 HUF |
Tuesday | 06/06/2023 | 1 TRY= | 16.1111 HUF |
Wednesday | 07/06/2023 | 1 TRY= | 14.9259 HUF |
Thursday | 08/06/2023 | 1 TRY= | 14.7778 HUF |
Friday | 09/06/2023 | 1 TRY= | 14.7407 HUF |
Monday | 12/06/2023 | 1 TRY= | 14.5926 HUF |
Tuesday | 13/06/2023 | 1 TRY= | 14.4815 HUF |
Wednesday | 14/06/2023 | 1 TRY= | 14.5185 HUF |
Thursday | 15/06/2023 | 1 TRY= | 14.4444 HUF |
Friday | 16/06/2023 | 1 TRY= | 14.2593 HUF |
Monday | 19/06/2023 | 1 TRY= | 14.3333 HUF |
Tuesday | 20/06/2023 | 1 TRY= | 14.3704 HUF |
Wednesday | 21/06/2023 | 1 TRY= | 14.4074 HUF |
Thursday | 22/06/2023 | 1 TRY= | 13.9259 HUF |
Friday | 23/06/2023 | 1 TRY= | 13.4815 HUF |
Monday | 26/06/2023 | 1 TRY= | 13.1111 HUF |
Tuesday | 27/06/2023 | 1 TRY= | 13 HUF |
Wednesday | 28/06/2023 | 1 TRY= | 13 HUF |
Thursday | 29/06/2023 | 1 TRY= | 13 HUF |
Friday | 30/06/2023 | 1 TRY= | 13.0741 HUF |
Monday | 03/07/2023 | 1 TRY= | 13.037 HUF |
Tuesday | 04/07/2023 | 1 TRY= | 13.037 HUF |
Wednesday | 05/07/2023 | 1 TRY= | 13.5385 HUF |
Thursday | 06/07/2023 | 1 TRY= | 13.5769 HUF |
Friday | 07/07/2023 | 1 TRY= | 13.5385 HUF |
Monday | 10/07/2023 | 1 TRY= | 13.4615 HUF |
Tuesday | 11/07/2023 | 1 TRY= | 13.4231 HUF |
Wednesday | 12/07/2023 | 1 TRY= | 12.8519 HUF |
Thursday | 13/07/2023 | 1 TRY= | 12.6667 HUF |
Friday | 14/07/2023 | 1 TRY= | 12.5926 HUF |
Monday | 17/07/2023 | 1 TRY= | 12.5185 HUF |
Tuesday | 18/07/2023 | 1 TRY= | 12.1852 HUF |
Wednesday | 19/07/2023 | 1 TRY= | 12.2593 HUF |
Thursday | 20/07/2023 | 1 TRY= | 12.7692 HUF |
Friday | 21/07/2023 | 1 TRY= | 12.8462 HUF |
Monday | 24/07/2023 | 1 TRY= | 12.8462 HUF |
Tuesday | 25/07/2023 | 1 TRY= | 12.9231 HUF |
Wednesday | 26/07/2023 | 1 TRY= | 12.9231 HUF |
Thursday | 27/07/2023 | 1 TRY= | 12.8462 HUF |
Friday | 28/07/2023 | 1 TRY= | 12.9615 HUF |
Monday | 31/07/2023 | 1 TRY= | 12.9615 HUF |
Tuesday | 01/08/2023 | 1 TRY= | 13 HUF |
Wednesday | 02/08/2023 | 1 TRY= | 13 HUF |
Thursday | 03/08/2023 | 1 TRY= | 13.0385 HUF |
Friday | 04/08/2023 | 1 TRY= | 13 HUF |
Monday | 07/08/2023 | 1 TRY= | 12.9615 HUF |
Tuesday | 08/08/2023 | 1 TRY= | 13 HUF |
Wednesday | 09/08/2023 | 1 TRY= | 12.9615 HUF |
Thursday | 10/08/2023 | 1 TRY= | 12.9231 HUF |
Friday | 11/08/2023 | 1 TRY= | 12.9231 HUF |
Monday | 14/08/2023 | 1 TRY= | 13 HUF |
Tuesday | 15/08/2023 | 1 TRY= | 13 HUF |
Wednesday | 16/08/2023 | 1 TRY= | 13.0385 HUF |
Thursday | 17/08/2023 | 1 TRY= | 13.0385 HUF |
Friday | 18/08/2023 | 1 TRY= | 13.0769 HUF |
Monday | 21/08/2023 | 1 TRY= | 12.9615 HUF |
Tuesday | 22/08/2023 | 1 TRY= | 13 HUF |
Wednesday | 23/08/2023 | 1 TRY= | 13.0769 HUF |
Thursday | 24/08/2023 | 1 TRY= | 13.4615 HUF |
Friday | 25/08/2023 | 1 TRY= | 13.4231 HUF |
Monday | 28/08/2023 | 1 TRY= | 13.3846 HUF |
Tuesday | 29/08/2023 | 1 TRY= | 13.3846 HUF |
Wednesday | 30/08/2023 | 1 TRY= | 13.1923 HUF |
Thursday | 31/08/2023 | 1 TRY= | 13.2692 HUF |
Friday | 01/09/2023 | 1 TRY= | 13.2692 HUF |
Monday | 04/09/2023 | 1 TRY= | 13.3077 HUF |
Tuesday | 05/09/2023 | 1 TRY= | 13.3846 HUF |
Wednesday | 06/09/2023 | 1 TRY= | 13.3846 HUF |
Thursday | 07/09/2023 | 1 TRY= | 13.3846 HUF |
Friday | 08/09/2023 | 1 TRY= | 13.3846 HUF |
Monday | 11/09/2023 | 1 TRY= | 13.3462 HUF |
Tuesday | 12/09/2023 | 1 TRY= | 13.3462 HUF |
Wednesday | 13/09/2023 | 1 TRY= | 13.3077 HUF |
Thursday | 14/09/2023 | 1 TRY= | 13.3077 HUF |
Friday | 15/09/2023 | 1 TRY= | 13.3846 HUF |
Monday | 18/09/2023 | 1 TRY= | 13.3462 HUF |
Tuesday | 19/09/2023 | 1 TRY= | 13.2692 HUF |
Wednesday | 20/09/2023 | 1 TRY= | 13.3077 HUF |
Thursday | 21/09/2023 | 1 TRY= | 13.3462 HUF |
Friday | 22/09/2023 | 1 TRY= | 13.3077 HUF |
Monday | 25/09/2023 | 1 TRY= | 13.3077 HUF |
Tuesday | 26/09/2023 | 1 TRY= | 13.3077 HUF |
Wednesday | 27/09/2023 | 1 TRY= | 13.3846 HUF |
Thursday | 28/09/2023 | 1 TRY= | 13.84 HUF |
Friday | 29/09/2023 | 1 TRY= | 13.2308 HUF |
Monday | 02/10/2023 | 1 TRY= | 13.3077 HUF |
Tuesday | 03/10/2023 | 1 TRY= | 13.3462 HUF |
Wednesday | 04/10/2023 | 1 TRY= | 13.3077 HUF |
Thursday | 05/10/2023 | 1 TRY= | 13.2692 HUF |
Friday | 06/10/2023 | 1 TRY= | 13.1923 HUF |
Monday | 09/10/2023 | 1 TRY= | 13.1923 HUF |
Tuesday | 10/10/2023 | 1 TRY= | 13.1154 HUF |
Wednesday | 11/10/2023 | 1 TRY= | 13.0769 HUF |
Thursday | 12/10/2023 | 1 TRY= | 13.0385 HUF |
Friday | 13/10/2023 | 1 TRY= | 13.1538 HUF |
Monday | 16/10/2023 | 1 TRY= | 13.0769 HUF |
Tuesday | 17/10/2023 | 1 TRY= | 13.0385 HUF |
Wednesday | 18/10/2023 | 1 TRY= | 13 HUF |
Thursday | 19/10/2023 | 1 TRY= | 13 HUF |
Friday | 20/10/2023 | 1 TRY= | 12.9615 HUF |
Monday | 23/10/2023 | 1 TRY= | 12.9231 HUF |
Tuesday | 24/10/2023 | 1 TRY= | 12.8846 HUF |
Wednesday | 25/10/2023 | 1 TRY= | 12.9231 HUF |
Thursday | 26/10/2023 | 1 TRY= | 12.9615 HUF |
Friday | 27/10/2023 | 1 TRY= | 12.9231 HUF |
Monday | 30/10/2023 | 1 TRY= | 12.8462 HUF |
Tuesday | 31/10/2023 | 1 TRY= | 12.8077 HUF |
Wednesday | 01/11/2023 | 1 TRY= | 12.8846 HUF |
Thursday | 02/11/2023 | 1 TRY= | 12.7308 HUF |
Friday | 03/11/2023 | 1 TRY= | 12.6538 HUF |
Monday | 06/11/2023 | 1 TRY= | 12.5769 HUF |
Tuesday | 07/11/2023 | 1 TRY= | 12.6154 HUF |
Wednesday | 08/11/2023 | 1 TRY= | 12.6538 HUF |
Thursday | 09/11/2023 | 1 TRY= | 12.6154 HUF |
Friday | 10/11/2023 | 1 TRY= | 12.6154 HUF |
Monday | 13/11/2023 | 1 TRY= | 12.1481 HUF |
Tuesday | 14/11/2023 | 1 TRY= | 12.5385 HUF |
Wednesday | 15/11/2023 | 1 TRY= | 11.8889 HUF |
Thursday | 16/11/2023 | 1 TRY= | 11.8889 HUF |
Friday | 17/11/2023 | 1 TRY= | 12.3462 HUF |
Monday | 20/11/2023 | 1 TRY= | 12.2308 HUF |
Tuesday | 21/11/2023 | 1 TRY= | 12.1923 HUF |
Wednesday | 22/11/2023 | 1 TRY= | 12.2308 HUF |
Thursday | 23/11/2023 | 1 TRY= | 12.2692 HUF |
Friday | 24/11/2023 | 1 TRY= | 12.1923 HUF |
Monday | 27/11/2023 | 1 TRY= | 12.1538 HUF |
Tuesday | 28/11/2023 | 1 TRY= | 12.1538 HUF |
Wednesday | 29/11/2023 | 1 TRY= | 12.1154 HUF |
Thursday | 30/11/2023 | 1 TRY= | 12.1923 HUF |
Friday | 01/12/2023 | 1 TRY= | 12.2308 HUF |
Minimum: 11.8889 TRYHUF, Maximum: 20.28 TRYHUF, Average: 15.5531 TRYHUF