Turkish Lira (TRY) To Hungarian Forint (HUF) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Hungarian Forint (HUF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HUF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hungarian Forint History Graph

To convert Turkish Lira to Hungarian Forint or determine the Turkish Lira Hungarian Forint exchange rate simply use the currency converter on this page.
HUF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hungarian Forint (HUF)

Historical Date Turkish Lira Hungarian Forint
Monday02/01/20231 TRY=20 HUF
Tuesday03/01/20231 TRY=20.24 HUF
Wednesday04/01/20231 TRY=20.12 HUF
Thursday05/01/20231 TRY=20.12 HUF
Friday06/01/20231 TRY=20.28 HUF
Monday09/01/20231 TRY=19.92 HUF
Tuesday10/01/20231 TRY=19.88 HUF
Wednesday11/01/20231 TRY=19.84 HUF
Thursday12/01/20231 TRY=19.76 HUF
Friday13/01/20231 TRY=19.68 HUF
Monday16/01/20231 TRY=19.68 HUF
Tuesday17/01/20231 TRY=19.64 HUF
Wednesday18/01/20231 TRY=19.64 HUF
Thursday19/01/20231 TRY=19.68 HUF
Friday20/01/20231 TRY=19.64 HUF
Monday23/01/20231 TRY=19.56 HUF
Tuesday24/01/20231 TRY=19.6 HUF
Wednesday25/01/20231 TRY=18.8077 HUF
Thursday26/01/20231 TRY=18.7692 HUF
Friday27/01/20231 TRY=18.8077 HUF
Monday30/01/20231 TRY=18.7692 HUF
Tuesday31/01/20231 TRY=18.8846 HUF
Wednesday01/02/20231 TRY=18.7692 HUF
Thursday02/02/20231 TRY=18.6154 HUF
Friday03/02/20231 TRY=18.6923 HUF
Monday06/02/20231 TRY=18.9615 HUF
Tuesday07/02/20231 TRY=19.84 HUF
Wednesday08/02/20231 TRY=19.0385 HUF
Thursday09/02/20231 TRY=18.9615 HUF
Friday10/02/20231 TRY=19.1154 HUF
Monday13/02/20231 TRY=19.1154 HUF
Tuesday14/02/20231 TRY=18.9615 HUF
Wednesday15/02/20231 TRY=19.0769 HUF
Thursday16/02/20231 TRY=19.0769 HUF
Friday17/02/20231 TRY=19.1923 HUF
Monday20/02/20231 TRY=19.1154 HUF
Tuesday21/02/20231 TRY=19.1154 HUF
Wednesday22/02/20231 TRY=19.1538 HUF
Thursday23/02/20231 TRY=19.1923 HUF
Friday24/02/20231 TRY=19.2692 HUF
Monday27/02/20231 TRY=19.3077 HUF
Tuesday28/02/20231 TRY=19.1923 HUF
Wednesday01/03/20231 TRY=18.3704 HUF
Thursday02/03/20231 TRY=18.4815 HUF
Friday03/03/20231 TRY=19.1538 HUF
Monday06/03/20231 TRY=18.4074 HUF
Tuesday07/03/20231 TRY=19.0769 HUF
Wednesday08/03/20231 TRY=19.2692 HUF
Thursday09/03/20231 TRY=19.2308 HUF
Friday10/03/20231 TRY=19.1538 HUF
Monday13/03/20231 TRY=18.9231 HUF
Tuesday14/03/20231 TRY=18.8846 HUF
Wednesday15/03/20231 TRY=19.96 HUF
Thursday16/03/20231 TRY=19.88 HUF
Friday17/03/20231 TRY=19.8 HUF
Monday20/03/20231 TRY=19.64 HUF
Tuesday21/03/20231 TRY=18.7692 HUF
Wednesday22/03/20231 TRY=18.7308 HUF
Thursday23/03/20231 TRY=18.5769 HUF
Friday24/03/20231 TRY=18.7692 HUF
Monday27/03/20231 TRY=18.6923 HUF
Tuesday28/03/20231 TRY=18.5769 HUF
Wednesday29/03/20231 TRY=18.5385 HUF
Thursday30/03/20231 TRY=18.4231 HUF
Friday31/03/20231 TRY=18.4231 HUF
Monday03/04/20231 TRY=18.4231 HUF
Tuesday04/04/20231 TRY=17.6667 HUF
Wednesday05/04/20231 TRY=17.5926 HUF
Thursday06/04/20231 TRY=17.6296 HUF
Tuesday11/04/20231 TRY=17.5926 HUF
Wednesday12/04/20231 TRY=17.5556 HUF
Thursday13/04/20231 TRY=17.4074 HUF
Friday14/04/20231 TRY=17.2963 HUF
Monday17/04/20231 TRY=17.4074 HUF
Tuesday18/04/20231 TRY=17.4074 HUF
Wednesday19/04/20231 TRY=17.4815 HUF
Thursday20/04/20231 TRY=18.1154 HUF
Friday21/04/20231 TRY=17.3704 HUF
Monday24/04/20231 TRY=17.3333 HUF
Tuesday25/04/20231 TRY=17.2963 HUF
Wednesday26/04/20231 TRY=17.2593 HUF
Thursday27/04/20231 TRY=17.2593 HUF
Friday28/04/20231 TRY=17.3333 HUF
Tuesday02/05/20231 TRY=17.3333 HUF
Wednesday03/05/20231 TRY=17.2222 HUF
Thursday04/05/20231 TRY=17.1481 HUF
Friday05/05/20231 TRY=17.2593 HUF
Monday08/05/20231 TRY=17.1852 HUF
Tuesday09/05/20231 TRY=17.3333 HUF
Wednesday10/05/20231 TRY=17.2963 HUF
Thursday11/05/20231 TRY=17.3333 HUF
Friday12/05/20231 TRY=17.3333 HUF
Monday15/05/20231 TRY=17.3333 HUF
Tuesday16/05/20231 TRY=17.2593 HUF
Wednesday17/05/20231 TRY=17.2963 HUF
Thursday18/05/20231 TRY=17.2963 HUF
Friday19/05/20231 TRY=17.2963 HUF
Monday22/05/20231 TRY=17.2593 HUF
Tuesday23/05/20231 TRY=17.2963 HUF
Wednesday24/05/20231 TRY=17.2593 HUF
Thursday25/05/20231 TRY=17.2963 HUF
Friday26/05/20231 TRY=17.1852 HUF
Monday29/05/20231 TRY=17.1852 HUF
Tuesday30/05/20231 TRY=16.8889 HUF
Wednesday31/05/20231 TRY=16.7407 HUF
Thursday01/06/20231 TRY=16.6296 HUF
Friday02/06/20231 TRY=16.4815 HUF
Monday05/06/20231 TRY=16.3333 HUF
Tuesday06/06/20231 TRY=16.1111 HUF
Wednesday07/06/20231 TRY=14.9259 HUF
Thursday08/06/20231 TRY=14.7778 HUF
Minimum: 14.7778 TRYHUF, Maximum: 20.28 TRYHUF, Average: 18.3652 TRYHUF
Currency Converter
Facebook Page