Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Hungarian Forint (HUF) Currency Exchange Rates History

  1. Turkish Lira Today
  2. TRY to HUF Echange Rates
  3. TRY to HUF Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Hungarian Forint (HUF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HUF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hungarian Forint History Graph

To convert Turkish Lira to Hungarian Forint or determine the Turkish Lira Hungarian Forint exchange rate simply use the currency converter on this page.
HUF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hungarian Forint (HUF)

Historical Date Turkish Lira Hungarian Forint
Thursday02/01/20251 TRY=11.4167 HUF
Friday03/01/20251 TRY=11.4583 HUF
Monday06/01/20251 TRY=11.3333 HUF
Tuesday07/01/20251 TRY=11.3333 HUF
Wednesday08/01/20251 TRY=11.4583 HUF
Thursday09/01/20251 TRY=11.4583 HUF
Friday10/01/20251 TRY=11.4167 HUF
Monday13/01/20251 TRY=11.5 HUF
Tuesday14/01/20251 TRY=11.4583 HUF
Wednesday15/01/20251 TRY=11.4167 HUF
Thursday16/01/20251 TRY=11.4583 HUF
Friday17/01/20251 TRY=11.375 HUF
Monday20/01/20251 TRY=11.3333 HUF
Tuesday21/01/20251 TRY=11.2917 HUF
Wednesday22/01/20251 TRY=11.2083 HUF
Thursday23/01/20251 TRY=11.25 HUF
Friday24/01/20251 TRY=11.1667 HUF
Monday27/01/20251 TRY=11.0833 HUF
Tuesday28/01/20251 TRY=10.72 HUF
Wednesday29/01/20251 TRY=10.76 HUF
Thursday30/01/20251 TRY=10.76 HUF
Friday31/01/20251 TRY=10.72 HUF
Monday03/02/20251 TRY=11.25 HUF
Tuesday04/02/20251 TRY=10.76 HUF
Wednesday05/02/20251 TRY=10.68 HUF
Thursday06/02/20251 TRY=10.76 HUF
Friday07/02/20251 TRY=10.72 HUF
Monday10/02/20251 TRY=10.76 HUF
Tuesday11/02/20251 TRY=10.76 HUF
Wednesday12/02/20251 TRY=10.68 HUF
Thursday13/02/20251 TRY=10.68 HUF
Friday14/02/20251 TRY=10.56 HUF
Monday17/02/20251 TRY=10.56 HUF
Tuesday18/02/20251 TRY=10.56 HUF
Wednesday19/02/20251 TRY=10.56 HUF
Thursday20/02/20251 TRY=10.56 HUF
Friday21/02/20251 TRY=10.48 HUF
Monday24/02/20251 TRY=10.52 HUF
Tuesday25/02/20251 TRY=10.44 HUF
Wednesday26/02/20251 TRY=10.48 HUF
Thursday27/02/20251 TRY=10.48 HUF
Friday28/02/20251 TRY=10.52 HUF
Monday03/03/20251 TRY=10.48 HUF
Tuesday04/03/20251 TRY=10.4 HUF
Wednesday05/03/20251 TRY=10.28 HUF
Thursday06/03/20251 TRY=10.16 HUF
Friday07/03/20251 TRY=10.12 HUF
Monday10/03/20251 TRY=10.08 HUF
Tuesday11/03/20251 TRY=10 HUF
Wednesday12/03/20251 TRY=10.04 HUF
Thursday13/03/20251 TRY=10.08 HUF
Friday14/03/20251 TRY=10 HUF
Monday17/03/20251 TRY=10 HUF
Tuesday18/03/20251 TRY=10 HUF
Wednesday19/03/20251 TRY=9.68 HUF
Thursday20/03/20251 TRY=9.72 HUF
Friday21/03/20251 TRY=9.72 HUF
Monday24/03/20251 TRY=9.72 HUF
Tuesday25/03/20251 TRY=9.72 HUF
Wednesday26/03/20251 TRY=9.76 HUF
Thursday27/03/20251 TRY=9.76 HUF
Friday28/03/20251 TRY=9.76 HUF
Monday31/03/20251 TRY=9.76 HUF
Tuesday01/04/20251 TRY=9.76 HUF
Wednesday02/04/20251 TRY=9.76 HUF
Thursday03/04/20251 TRY=9.52 HUF
Friday04/04/20251 TRY=9.52 HUF
Monday07/04/20251 TRY=9.6 HUF
Tuesday08/04/20251 TRY=9.6 HUF
Wednesday09/04/20251 TRY=9.9167 HUF
Thursday10/04/20251 TRY=9.52 HUF
Friday11/04/20251 TRY=9.6667 HUF
Monday14/04/20251 TRY=9.625 HUF
Tuesday15/04/20251 TRY=9.28 HUF
Wednesday16/04/20251 TRY=9.24 HUF
Thursday17/04/20251 TRY=9.24 HUF
Tuesday22/04/20251 TRY=9.5 HUF
Wednesday23/04/20251 TRY=9.5417 HUF
Thursday24/04/20251 TRY=9.16 HUF
Friday25/04/20251 TRY=9.16 HUF
Monday28/04/20251 TRY=9.16 HUF
Tuesday29/04/20251 TRY=9.16 HUF
Wednesday30/04/20251 TRY=9.16 HUF
Friday02/05/20251 TRY=9.16 HUF
Monday05/05/20251 TRY=9.12 HUF
Tuesday06/05/20251 TRY=9.16 HUF
Wednesday07/05/20251 TRY=9.12 HUF
Thursday08/05/20251 TRY=9.16 HUF
Friday09/05/20251 TRY=9.16 HUF
Monday12/05/20251 TRY=9.28 HUF
Tuesday13/05/20251 TRY=9.28 HUF
Wednesday14/05/20251 TRY=9.2 HUF
Thursday15/05/20251 TRY=9.24 HUF
Friday16/05/20251 TRY=9.2 HUF
Monday19/05/20251 TRY=9.16 HUF
Tuesday20/05/20251 TRY=9.16 HUF
Wednesday21/05/20251 TRY=9.12 HUF
Thursday22/05/20251 TRY=9.08 HUF
Friday23/05/20251 TRY=9.08 HUF
Monday26/05/20251 TRY=9.04 HUF
Tuesday27/05/20251 TRY=9.04 HUF
Wednesday28/05/20251 TRY=9.04 HUF
Thursday29/05/20251 TRY=9.08 HUF
Friday30/05/20251 TRY=9 HUF
Monday02/06/20251 TRY=8.92 HUF
Tuesday03/06/20251 TRY=8.96 HUF
Wednesday04/06/20251 TRY=9 HUF
Thursday05/06/20251 TRY=8.92 HUF
Friday06/06/20251 TRY=8.92 HUF
Monday09/06/20251 TRY=8.92 HUF
Tuesday10/06/20251 TRY=8.92 HUF
Wednesday11/06/20251 TRY=8.92 HUF
Thursday12/06/20251 TRY=8.76 HUF
Friday13/06/20251 TRY=8.8 HUF
Monday16/06/20251 TRY=8.76 HUF
Tuesday17/06/20251 TRY=8.76 HUF
Wednesday18/06/20251 TRY=8.8 HUF
Thursday19/06/20251 TRY=8.8 HUF
Friday20/06/20251 TRY=8.76 HUF
Monday23/06/20251 TRY=8.76 HUF
Tuesday24/06/20251 TRY=8.68 HUF
Wednesday25/06/20251 TRY=8.68 HUF
Thursday26/06/20251 TRY=8.6 HUF
Friday27/06/20251 TRY=8.56 HUF
Monday30/06/20251 TRY=8.6 HUF
Tuesday01/07/20251 TRY=8.48 HUF
Wednesday02/07/20251 TRY=8.56 HUF
Thursday03/07/20251 TRY=8.52 HUF
Friday04/07/20251 TRY=8.52 HUF
Monday07/07/20251 TRY=8.52 HUF
Tuesday08/07/20251 TRY=8.52 HUF
Wednesday09/07/20251 TRY=8.52 HUF
Thursday10/07/20251 TRY=8.52 HUF
Friday11/07/20251 TRY=8.52 HUF
Monday14/07/20251 TRY=8.52 HUF
Tuesday15/07/20251 TRY=8.52 HUF
Wednesday16/07/20251 TRY=8.56 HUF
Thursday17/07/20251 TRY=8.56 HUF
Friday18/07/20251 TRY=8.52 HUF
Monday21/07/20251 TRY=8.48 HUF
Tuesday22/07/20251 TRY=8.44 HUF
Wednesday23/07/20251 TRY=8.44 HUF
Thursday24/07/20251 TRY=8.4 HUF
Friday25/07/20251 TRY=8.4 HUF
Monday28/07/20251 TRY=8.48 HUF
Tuesday29/07/20251 TRY=8.56 HUF
Wednesday30/07/20251 TRY=8.56 HUF
Thursday31/07/20251 TRY=8.6 HUF
Friday01/08/20251 TRY=8.64 HUF
Monday04/08/20251 TRY=8.52 HUF
Tuesday05/08/20251 TRY=8.52 HUF
Wednesday06/08/20251 TRY=8.48 HUF
Thursday07/08/20251 TRY=8.44 HUF
Friday08/08/20251 TRY=8.44 HUF
Monday11/08/20251 TRY=8.44 HUF
Tuesday12/08/20251 TRY=8.44 HUF
Wednesday13/08/20251 TRY=8.4 HUF
Thursday14/08/20251 TRY=8.4 HUF
Friday15/08/20251 TRY=8.36 HUF
Monday18/08/20251 TRY=8.4 HUF
Tuesday19/08/20251 TRY=8.4 HUF
Wednesday20/08/20251 TRY=8.4 HUF
Thursday21/08/20251 TRY=8.4 HUF
Friday22/08/20251 TRY=8.44 HUF
Monday25/08/20251 TRY=8.36 HUF
Tuesday26/08/20251 TRY=8.36 HUF
Wednesday27/08/20251 TRY=8.4 HUF
Thursday28/08/20251 TRY=8.36 HUF
Friday29/08/20251 TRY=8.36 HUF
Monday01/09/20251 TRY=8.32 HUF
Tuesday02/09/20251 TRY=8.36 HUF
Wednesday03/09/20251 TRY=8.32 HUF
Thursday04/09/20251 TRY=8.36 HUF
Friday05/09/20251 TRY=8.32 HUF
Monday08/09/20251 TRY=8.28 HUF
Tuesday09/09/20251 TRY=8.24 HUF
Wednesday10/09/20251 TRY=8.28 HUF
Thursday11/09/20251 TRY=8.28 HUF
Friday12/09/20251 TRY=7.9231 HUF
Monday15/09/20251 TRY=7.9231 HUF
Tuesday16/09/20251 TRY=7.8846 HUF
Wednesday17/09/20251 TRY=7.8846 HUF
Thursday18/09/20251 TRY=7.8846 HUF
Friday19/09/20251 TRY=7.9231 HUF
Monday22/09/20251 TRY=7.8846 HUF
Tuesday23/09/20251 TRY=7.8846 HUF
Wednesday24/09/20251 TRY=7.8846 HUF
Thursday25/09/20251 TRY=7.8846 HUF
Friday26/09/20251 TRY=7.9231 HUF
Monday29/09/20251 TRY=7.8846 HUF
Tuesday30/09/20251 TRY=7.8846 HUF
Wednesday01/10/20251 TRY=7.8846 HUF
Thursday02/10/20251 TRY=7.8462 HUF
Friday03/10/20251 TRY=7.8462 HUF
Monday06/10/20251 TRY=7.8846 HUF
Tuesday07/10/20251 TRY=7.9231 HUF
Wednesday08/10/20251 TRY=8.24 HUF
Thursday09/10/20251 TRY=7.9231 HUF
Friday10/10/20251 TRY=7.9615 HUF
Monday13/10/20251 TRY=8.28 HUF
Tuesday14/10/20251 TRY=8.28 HUF
Wednesday15/10/20251 TRY=7.9231 HUF
Thursday16/10/20251 TRY=7.8846 HUF
Friday17/10/20251 TRY=7.8462 HUF
Monday20/10/20251 TRY=7.8462 HUF
Tuesday21/10/20251 TRY=7.8846 HUF
Wednesday22/10/20251 TRY=7.8846 HUF
Thursday23/10/20251 TRY=7.8846 HUF
Friday24/10/20251 TRY=7.8846 HUF
Monday27/10/20251 TRY=7.8846 HUF
Tuesday28/10/20251 TRY=7.8846 HUF
Wednesday29/10/20251 TRY=7.8846 HUF
Thursday30/10/20251 TRY=7.9231 HUF
Minimum: 7.8462 TRYHUF, Maximum: 11.5 TRYHUF, Average: 9.2016 TRYHUF
Currency Converter
Currency Converter
USD