This page shows the historical data for Turkish Lira (TRY) to Hungarian Forint (HUF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HUF rate over a historical period can be determined using the history chart and prices below;
Historical Date | Turkish Lira | Hungarian Forint | |
---|---|---|---|
Thursday | 02/01/2025 | 1 TRY= | 11.4167 HUF |
Friday | 03/01/2025 | 1 TRY= | 11.4583 HUF |
Monday | 06/01/2025 | 1 TRY= | 11.3333 HUF |
Tuesday | 07/01/2025 | 1 TRY= | 11.3333 HUF |
Wednesday | 08/01/2025 | 1 TRY= | 11.4583 HUF |
Thursday | 09/01/2025 | 1 TRY= | 11.4583 HUF |
Friday | 10/01/2025 | 1 TRY= | 11.4167 HUF |
Monday | 13/01/2025 | 1 TRY= | 11.5 HUF |
Tuesday | 14/01/2025 | 1 TRY= | 11.4583 HUF |
Wednesday | 15/01/2025 | 1 TRY= | 11.4167 HUF |
Thursday | 16/01/2025 | 1 TRY= | 11.4583 HUF |
Friday | 17/01/2025 | 1 TRY= | 11.375 HUF |
Monday | 20/01/2025 | 1 TRY= | 11.3333 HUF |
Tuesday | 21/01/2025 | 1 TRY= | 11.2917 HUF |
Wednesday | 22/01/2025 | 1 TRY= | 11.2083 HUF |
Thursday | 23/01/2025 | 1 TRY= | 11.25 HUF |
Friday | 24/01/2025 | 1 TRY= | 11.1667 HUF |
Monday | 27/01/2025 | 1 TRY= | 11.0833 HUF |
Tuesday | 28/01/2025 | 1 TRY= | 10.72 HUF |
Wednesday | 29/01/2025 | 1 TRY= | 10.76 HUF |
Thursday | 30/01/2025 | 1 TRY= | 10.76 HUF |
Friday | 31/01/2025 | 1 TRY= | 10.72 HUF |
Monday | 03/02/2025 | 1 TRY= | 11.25 HUF |
Tuesday | 04/02/2025 | 1 TRY= | 10.76 HUF |
Wednesday | 05/02/2025 | 1 TRY= | 10.68 HUF |
Thursday | 06/02/2025 | 1 TRY= | 10.76 HUF |
Friday | 07/02/2025 | 1 TRY= | 10.72 HUF |
Monday | 10/02/2025 | 1 TRY= | 10.76 HUF |
Tuesday | 11/02/2025 | 1 TRY= | 10.76 HUF |
Wednesday | 12/02/2025 | 1 TRY= | 10.68 HUF |
Thursday | 13/02/2025 | 1 TRY= | 10.68 HUF |
Friday | 14/02/2025 | 1 TRY= | 10.56 HUF |
Monday | 17/02/2025 | 1 TRY= | 10.56 HUF |
Tuesday | 18/02/2025 | 1 TRY= | 10.56 HUF |
Wednesday | 19/02/2025 | 1 TRY= | 10.56 HUF |
Thursday | 20/02/2025 | 1 TRY= | 10.56 HUF |
Friday | 21/02/2025 | 1 TRY= | 10.48 HUF |
Monday | 24/02/2025 | 1 TRY= | 10.52 HUF |
Tuesday | 25/02/2025 | 1 TRY= | 10.44 HUF |
Wednesday | 26/02/2025 | 1 TRY= | 10.48 HUF |
Thursday | 27/02/2025 | 1 TRY= | 10.48 HUF |
Friday | 28/02/2025 | 1 TRY= | 10.52 HUF |
Monday | 03/03/2025 | 1 TRY= | 10.48 HUF |
Tuesday | 04/03/2025 | 1 TRY= | 10.4 HUF |
Wednesday | 05/03/2025 | 1 TRY= | 10.28 HUF |
Thursday | 06/03/2025 | 1 TRY= | 10.16 HUF |
Friday | 07/03/2025 | 1 TRY= | 10.12 HUF |
Monday | 10/03/2025 | 1 TRY= | 10.08 HUF |
Tuesday | 11/03/2025 | 1 TRY= | 10 HUF |
Wednesday | 12/03/2025 | 1 TRY= | 10.04 HUF |
Thursday | 13/03/2025 | 1 TRY= | 10.08 HUF |
Friday | 14/03/2025 | 1 TRY= | 10 HUF |
Monday | 17/03/2025 | 1 TRY= | 10 HUF |
Tuesday | 18/03/2025 | 1 TRY= | 10 HUF |
Wednesday | 19/03/2025 | 1 TRY= | 9.68 HUF |
Thursday | 20/03/2025 | 1 TRY= | 9.72 HUF |
Friday | 21/03/2025 | 1 TRY= | 9.72 HUF |
Monday | 24/03/2025 | 1 TRY= | 9.72 HUF |
Tuesday | 25/03/2025 | 1 TRY= | 9.72 HUF |
Wednesday | 26/03/2025 | 1 TRY= | 9.76 HUF |
Thursday | 27/03/2025 | 1 TRY= | 9.76 HUF |
Friday | 28/03/2025 | 1 TRY= | 9.76 HUF |
Monday | 31/03/2025 | 1 TRY= | 9.76 HUF |
Tuesday | 01/04/2025 | 1 TRY= | 9.76 HUF |
Wednesday | 02/04/2025 | 1 TRY= | 9.76 HUF |
Thursday | 03/04/2025 | 1 TRY= | 9.52 HUF |
Friday | 04/04/2025 | 1 TRY= | 9.52 HUF |
Monday | 07/04/2025 | 1 TRY= | 9.6 HUF |
Tuesday | 08/04/2025 | 1 TRY= | 9.6 HUF |
Wednesday | 09/04/2025 | 1 TRY= | 9.9167 HUF |
Thursday | 10/04/2025 | 1 TRY= | 9.52 HUF |
Friday | 11/04/2025 | 1 TRY= | 9.6667 HUF |
Monday | 14/04/2025 | 1 TRY= | 9.625 HUF |
Tuesday | 15/04/2025 | 1 TRY= | 9.28 HUF |
Wednesday | 16/04/2025 | 1 TRY= | 9.24 HUF |
Thursday | 17/04/2025 | 1 TRY= | 9.24 HUF |
Tuesday | 22/04/2025 | 1 TRY= | 9.5 HUF |
Wednesday | 23/04/2025 | 1 TRY= | 9.5417 HUF |
Thursday | 24/04/2025 | 1 TRY= | 9.16 HUF |
Friday | 25/04/2025 | 1 TRY= | 9.16 HUF |
Monday | 28/04/2025 | 1 TRY= | 9.16 HUF |
Tuesday | 29/04/2025 | 1 TRY= | 9.16 HUF |
Wednesday | 30/04/2025 | 1 TRY= | 9.16 HUF |
Friday | 02/05/2025 | 1 TRY= | 9.16 HUF |
Monday | 05/05/2025 | 1 TRY= | 9.12 HUF |
Tuesday | 06/05/2025 | 1 TRY= | 9.16 HUF |
Wednesday | 07/05/2025 | 1 TRY= | 9.12 HUF |
Thursday | 08/05/2025 | 1 TRY= | 9.16 HUF |
Friday | 09/05/2025 | 1 TRY= | 9.16 HUF |
Monday | 12/05/2025 | 1 TRY= | 9.28 HUF |
Tuesday | 13/05/2025 | 1 TRY= | 9.28 HUF |
Wednesday | 14/05/2025 | 1 TRY= | 9.2 HUF |
Thursday | 15/05/2025 | 1 TRY= | 9.24 HUF |
Friday | 16/05/2025 | 1 TRY= | 9.2 HUF |
Monday | 19/05/2025 | 1 TRY= | 9.16 HUF |
Tuesday | 20/05/2025 | 1 TRY= | 9.16 HUF |
Wednesday | 21/05/2025 | 1 TRY= | 9.12 HUF |
Thursday | 22/05/2025 | 1 TRY= | 9.08 HUF |
Friday | 23/05/2025 | 1 TRY= | 9.08 HUF |
Monday | 26/05/2025 | 1 TRY= | 9.04 HUF |
Tuesday | 27/05/2025 | 1 TRY= | 9.04 HUF |
Wednesday | 28/05/2025 | 1 TRY= | 9.04 HUF |
Thursday | 29/05/2025 | 1 TRY= | 9.08 HUF |
Friday | 30/05/2025 | 1 TRY= | 9 HUF |
Monday | 02/06/2025 | 1 TRY= | 8.92 HUF |
Tuesday | 03/06/2025 | 1 TRY= | 8.96 HUF |
Wednesday | 04/06/2025 | 1 TRY= | 9 HUF |
Thursday | 05/06/2025 | 1 TRY= | 8.92 HUF |
Friday | 06/06/2025 | 1 TRY= | 8.92 HUF |
Monday | 09/06/2025 | 1 TRY= | 8.92 HUF |
Tuesday | 10/06/2025 | 1 TRY= | 8.92 HUF |
Wednesday | 11/06/2025 | 1 TRY= | 8.92 HUF |
Thursday | 12/06/2025 | 1 TRY= | 8.76 HUF |
Friday | 13/06/2025 | 1 TRY= | 8.8 HUF |
Monday | 16/06/2025 | 1 TRY= | 8.76 HUF |
Tuesday | 17/06/2025 | 1 TRY= | 8.76 HUF |
Wednesday | 18/06/2025 | 1 TRY= | 8.8 HUF |
Thursday | 19/06/2025 | 1 TRY= | 8.8 HUF |
Friday | 20/06/2025 | 1 TRY= | 8.76 HUF |
Monday | 23/06/2025 | 1 TRY= | 8.76 HUF |
Tuesday | 24/06/2025 | 1 TRY= | 8.68 HUF |
Wednesday | 25/06/2025 | 1 TRY= | 8.68 HUF |
Thursday | 26/06/2025 | 1 TRY= | 8.6 HUF |
Friday | 27/06/2025 | 1 TRY= | 8.56 HUF |
Monday | 30/06/2025 | 1 TRY= | 8.6 HUF |
Tuesday | 01/07/2025 | 1 TRY= | 8.48 HUF |
Wednesday | 02/07/2025 | 1 TRY= | 8.56 HUF |
Thursday | 03/07/2025 | 1 TRY= | 8.52 HUF |
Friday | 04/07/2025 | 1 TRY= | 8.52 HUF |
Monday | 07/07/2025 | 1 TRY= | 8.52 HUF |
Tuesday | 08/07/2025 | 1 TRY= | 8.52 HUF |
Wednesday | 09/07/2025 | 1 TRY= | 8.52 HUF |
Thursday | 10/07/2025 | 1 TRY= | 8.52 HUF |
Friday | 11/07/2025 | 1 TRY= | 8.52 HUF |
Monday | 14/07/2025 | 1 TRY= | 8.52 HUF |
Tuesday | 15/07/2025 | 1 TRY= | 8.52 HUF |
Wednesday | 16/07/2025 | 1 TRY= | 8.56 HUF |
Thursday | 17/07/2025 | 1 TRY= | 8.56 HUF |
Friday | 18/07/2025 | 1 TRY= | 8.52 HUF |
Monday | 21/07/2025 | 1 TRY= | 8.48 HUF |
Tuesday | 22/07/2025 | 1 TRY= | 8.44 HUF |
Wednesday | 23/07/2025 | 1 TRY= | 8.44 HUF |
Thursday | 24/07/2025 | 1 TRY= | 8.4 HUF |
Friday | 25/07/2025 | 1 TRY= | 8.4 HUF |
Monday | 28/07/2025 | 1 TRY= | 8.48 HUF |
Tuesday | 29/07/2025 | 1 TRY= | 8.56 HUF |
Wednesday | 30/07/2025 | 1 TRY= | 8.56 HUF |
Thursday | 31/07/2025 | 1 TRY= | 8.6 HUF |
Friday | 01/08/2025 | 1 TRY= | 8.64 HUF |
Monday | 04/08/2025 | 1 TRY= | 8.52 HUF |
Tuesday | 05/08/2025 | 1 TRY= | 8.52 HUF |
Wednesday | 06/08/2025 | 1 TRY= | 8.48 HUF |
Thursday | 07/08/2025 | 1 TRY= | 8.44 HUF |
Friday | 08/08/2025 | 1 TRY= | 8.44 HUF |
Monday | 11/08/2025 | 1 TRY= | 8.44 HUF |
Tuesday | 12/08/2025 | 1 TRY= | 8.44 HUF |
Wednesday | 13/08/2025 | 1 TRY= | 8.4 HUF |
Thursday | 14/08/2025 | 1 TRY= | 8.4 HUF |
Friday | 15/08/2025 | 1 TRY= | 8.36 HUF |
Monday | 18/08/2025 | 1 TRY= | 8.4 HUF |
Tuesday | 19/08/2025 | 1 TRY= | 8.4 HUF |
Wednesday | 20/08/2025 | 1 TRY= | 8.4 HUF |
Thursday | 21/08/2025 | 1 TRY= | 8.4 HUF |
Friday | 22/08/2025 | 1 TRY= | 8.44 HUF |
Monday | 25/08/2025 | 1 TRY= | 8.36 HUF |
Tuesday | 26/08/2025 | 1 TRY= | 8.36 HUF |
Wednesday | 27/08/2025 | 1 TRY= | 8.4 HUF |
Thursday | 28/08/2025 | 1 TRY= | 8.36 HUF |
Friday | 29/08/2025 | 1 TRY= | 8.36 HUF |
Monday | 01/09/2025 | 1 TRY= | 8.32 HUF |
Tuesday | 02/09/2025 | 1 TRY= | 8.36 HUF |
Wednesday | 03/09/2025 | 1 TRY= | 8.32 HUF |
Thursday | 04/09/2025 | 1 TRY= | 8.36 HUF |
Friday | 05/09/2025 | 1 TRY= | 8.32 HUF |
Monday | 08/09/2025 | 1 TRY= | 8.28 HUF |
Tuesday | 09/09/2025 | 1 TRY= | 8.24 HUF |
Wednesday | 10/09/2025 | 1 TRY= | 8.28 HUF |
Thursday | 11/09/2025 | 1 TRY= | 8.28 HUF |
Friday | 12/09/2025 | 1 TRY= | 7.9231 HUF |
Monday | 15/09/2025 | 1 TRY= | 7.9231 HUF |
Tuesday | 16/09/2025 | 1 TRY= | 7.8846 HUF |
Wednesday | 17/09/2025 | 1 TRY= | 7.8846 HUF |
Thursday | 18/09/2025 | 1 TRY= | 7.8846 HUF |
Friday | 19/09/2025 | 1 TRY= | 7.9231 HUF |
Monday | 22/09/2025 | 1 TRY= | 7.8846 HUF |
Tuesday | 23/09/2025 | 1 TRY= | 7.8846 HUF |
Wednesday | 24/09/2025 | 1 TRY= | 7.8846 HUF |
Thursday | 25/09/2025 | 1 TRY= | 7.8846 HUF |
Friday | 26/09/2025 | 1 TRY= | 7.9231 HUF |
Monday | 29/09/2025 | 1 TRY= | 7.8846 HUF |
Tuesday | 30/09/2025 | 1 TRY= | 7.8846 HUF |
Wednesday | 01/10/2025 | 1 TRY= | 7.8846 HUF |
Thursday | 02/10/2025 | 1 TRY= | 7.8462 HUF |
Friday | 03/10/2025 | 1 TRY= | 7.8462 HUF |
Monday | 06/10/2025 | 1 TRY= | 7.8846 HUF |
Tuesday | 07/10/2025 | 1 TRY= | 7.9231 HUF |