Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Hungarian Forint (HUF) Currency Exchange Rates History

› › TRY to HUF Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Hungarian Forint (HUF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HUF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hungarian Forint History Graph

To convert Turkish Lira to Hungarian Forint or determine the Turkish Lira Hungarian Forint exchange rate simply use the currency converter on this page.
HUF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hungarian Forint (HUF)

Historical Date Turkish Lira Hungarian Forint
Tuesday02/01/20241 TRY=11.8077 HUF
Wednesday03/01/20241 TRY=11.8462 HUF
Thursday04/01/20241 TRY=11.8077 HUF
Friday05/01/20241 TRY=11.8077 HUF
Monday08/01/20241 TRY=11.7692 HUF
Tuesday09/01/20241 TRY=11.7308 HUF
Wednesday10/01/20241 TRY=11.7308 HUF
Thursday11/01/20241 TRY=11.6538 HUF
Friday12/01/20241 TRY=11.6923 HUF
Monday15/01/20241 TRY=11.6923 HUF
Tuesday16/01/20241 TRY=11.7308 HUF
Wednesday17/01/20241 TRY=11.7308 HUF
Thursday18/01/20241 TRY=11.7308 HUF
Friday19/01/20241 TRY=11.6923 HUF
Monday22/01/20241 TRY=11.6923 HUF
Tuesday23/01/20241 TRY=11.6923 HUF
Wednesday24/01/20241 TRY=11.6923 HUF
Thursday25/01/20241 TRY=11.6538 HUF
Friday26/01/20241 TRY=11.6923 HUF
Monday29/01/20241 TRY=11.6923 HUF
Tuesday30/01/20241 TRY=11.6923 HUF
Wednesday31/01/20241 TRY=11.6923 HUF
Thursday01/02/20241 TRY=11.7308 HUF
Friday02/02/20241 TRY=11.6154 HUF
Monday05/02/20241 TRY=11.7308 HUF
Tuesday06/02/20241 TRY=11.7308 HUF
Wednesday07/02/20241 TRY=11.6538 HUF
Thursday08/02/20241 TRY=11.6923 HUF
Friday09/02/20241 TRY=11.6538 HUF
Monday12/02/20241 TRY=11.6154 HUF
Tuesday13/02/20241 TRY=11.6154 HUF
Wednesday14/02/20241 TRY=11.6923 HUF
Thursday15/02/20241 TRY=11.6538 HUF
Friday16/02/20241 TRY=11.5769 HUF
Monday19/02/20241 TRY=11.5769 HUF
Tuesday20/02/20241 TRY=11.5385 HUF
Wednesday21/02/20241 TRY=11.4615 HUF
Thursday22/02/20241 TRY=11.4615 HUF
Friday23/02/20241 TRY=11.4231 HUF
Monday26/02/20241 TRY=11.3846 HUF
Tuesday27/02/20241 TRY=11.3846 HUF
Wednesday28/02/20241 TRY=11.4231 HUF
Thursday29/02/20241 TRY=11.84 HUF
Friday01/03/20241 TRY=11.8 HUF
Monday04/03/20241 TRY=11.68 HUF
Tuesday05/03/20241 TRY=11.64 HUF
Wednesday06/03/20241 TRY=11.6 HUF
Thursday07/03/20241 TRY=11.52 HUF
Friday08/03/20241 TRY=11.44 HUF
Monday11/03/20241 TRY=11.44 HUF
Tuesday12/03/20241 TRY=11.44 HUF
Wednesday13/03/20241 TRY=11.4 HUF
Thursday14/03/20241 TRY=11.4 HUF
Friday15/03/20241 TRY=11.4 HUF
Monday18/03/20241 TRY=11.36 HUF
Tuesday19/03/20241 TRY=11.4 HUF
Wednesday20/03/20241 TRY=11.4 HUF
Thursday21/03/20241 TRY=11.44 HUF
Friday22/03/20241 TRY=11.56 HUF
Monday25/03/20241 TRY=11.48 HUF
Tuesday26/03/20241 TRY=11.44 HUF
Wednesday27/03/20241 TRY=11.48 HUF
Thursday28/03/20241 TRY=11.44 HUF
Tuesday02/04/20241 TRY=11.56 HUF
Wednesday03/04/20241 TRY=11.6 HUF
Thursday04/04/20241 TRY=11.1154 HUF
Friday05/04/20241 TRY=11.1154 HUF
Monday08/04/20241 TRY=11.0385 HUF
Tuesday09/04/20241 TRY=11 HUF
Wednesday10/04/20241 TRY=10.9615 HUF
Thursday11/04/20241 TRY=11.1154 HUF
Friday12/04/20241 TRY=11.1538 HUF
Monday15/04/20241 TRY=11.6 HUF
Tuesday16/04/20241 TRY=11.56 HUF
Wednesday17/04/20241 TRY=11.56 HUF
Thursday18/04/20241 TRY=11.52 HUF
Friday19/04/20241 TRY=11.52 HUF
Monday22/04/20241 TRY=11.56 HUF
Tuesday23/04/20241 TRY=11.52 HUF
Wednesday24/04/20241 TRY=11.52 HUF
Thursday25/04/20241 TRY=11.48 HUF
Friday26/04/20241 TRY=11.48 HUF
Monday29/04/20241 TRY=11.0769 HUF
Tuesday30/04/20241 TRY=11.0769 HUF
Thursday02/05/20241 TRY=11.1154 HUF
Friday03/05/20241 TRY=11.0769 HUF
Monday06/05/20241 TRY=11.0769 HUF
Tuesday07/05/20241 TRY=11.0769 HUF
Wednesday08/05/20241 TRY=11.1154 HUF
Thursday09/05/20241 TRY=11.1154 HUF
Friday10/05/20241 TRY=11.0769 HUF
Monday13/05/20241 TRY=11.0769 HUF
Tuesday14/05/20241 TRY=11.0385 HUF
Wednesday15/05/20241 TRY=11 HUF
Thursday16/05/20241 TRY=11 HUF
Friday17/05/20241 TRY=11 HUF
Monday20/05/20241 TRY=11 HUF
Tuesday21/05/20241 TRY=11 HUF
Wednesday22/05/20241 TRY=11.0385 HUF
Thursday23/05/20241 TRY=11 HUF
Friday24/05/20241 TRY=11 HUF
Monday27/05/20241 TRY=11.0385 HUF
Tuesday28/05/20241 TRY=11 HUF
Wednesday29/05/20241 TRY=11 HUF
Thursday30/05/20241 TRY=11.0385 HUF
Friday31/05/20241 TRY=11 HUF
Monday03/06/20241 TRY=11 HUF
Tuesday04/06/20241 TRY=11.36 HUF
Wednesday05/06/20241 TRY=10.9231 HUF
Thursday06/06/20241 TRY=10.9615 HUF
Friday07/06/20241 TRY=10.9231 HUF
Monday10/06/20241 TRY=11.48 HUF
Tuesday11/06/20241 TRY=11.52 HUF
Wednesday12/06/20241 TRY=11.48 HUF
Thursday13/06/20241 TRY=11.48 HUF
Friday14/06/20241 TRY=11.48 HUF
Monday17/06/20241 TRY=11.36 HUF
Tuesday18/06/20241 TRY=11.44 HUF
Wednesday19/06/20241 TRY=11.44 HUF
Thursday20/06/20241 TRY=11.36 HUF
Friday21/06/20241 TRY=11.4 HUF
Monday24/06/20241 TRY=11.32 HUF
Tuesday25/06/20241 TRY=11.32 HUF
Wednesday26/06/20241 TRY=11.36 HUF
Thursday27/06/20241 TRY=11.36 HUF
Friday28/06/20241 TRY=11.36 HUF
Monday01/07/20241 TRY=11.4 HUF
Tuesday02/07/20241 TRY=11.4 HUF
Wednesday03/07/20241 TRY=11.4 HUF
Thursday04/07/20241 TRY=11.36 HUF
Friday05/07/20241 TRY=11.28 HUF
Monday08/07/20241 TRY=11.28 HUF
Tuesday09/07/20241 TRY=11.24 HUF
Wednesday10/07/20241 TRY=11.24 HUF
Thursday11/07/20241 TRY=11.2 HUF
Friday12/07/20241 TRY=10.6923 HUF
Monday15/07/20241 TRY=10.6538 HUF
Tuesday16/07/20241 TRY=10.6538 HUF
Wednesday17/07/20241 TRY=10.6154 HUF
Thursday18/07/20241 TRY=10.6538 HUF
Friday19/07/20241 TRY=10.6923 HUF
Monday22/07/20241 TRY=10.7308 HUF
Tuesday23/07/20241 TRY=10.7692 HUF
Wednesday24/07/20241 TRY=11.2 HUF
Thursday25/07/20241 TRY=11.12 HUF
Friday26/07/20241 TRY=10.7308 HUF
Monday29/07/20241 TRY=11.2 HUF
Tuesday30/07/20241 TRY=11.16 HUF
Wednesday31/07/20241 TRY=11.12 HUF
Thursday01/08/20241 TRY=11.2 HUF
Friday02/08/20241 TRY=11.12 HUF
Monday05/08/20241 TRY=10.92 HUF
Tuesday06/08/20241 TRY=10.92 HUF
Wednesday07/08/20241 TRY=10.92 HUF
Thursday08/08/20241 TRY=10.92 HUF
Friday09/08/20241 TRY=10.92 HUF
Monday12/08/20241 TRY=10.92 HUF
Tuesday13/08/20241 TRY=10.92 HUF
Wednesday14/08/20241 TRY=10.84 HUF
Thursday15/08/20241 TRY=10.8 HUF
Friday16/08/20241 TRY=10.8 HUF
Monday19/08/20241 TRY=10.76 HUF
Tuesday20/08/20241 TRY=10.68 HUF
Wednesday21/08/20241 TRY=10.6 HUF
Thursday22/08/20241 TRY=10.6 HUF
Friday23/08/20241 TRY=10.56 HUF
Monday26/08/20241 TRY=10.52 HUF
Tuesday27/08/20241 TRY=10.52 HUF
Wednesday28/08/20241 TRY=10.56 HUF
Thursday29/08/20241 TRY=10.6 HUF
Friday30/08/20241 TRY=10.6 HUF
Monday02/09/20241 TRY=10.64 HUF
Tuesday03/09/20241 TRY=10.68 HUF
Wednesday04/09/20241 TRY=10.64 HUF
Thursday05/09/20241 TRY=10.6 HUF
Friday06/09/20241 TRY=10.6 HUF
Monday09/09/20241 TRY=10.64 HUF
Tuesday10/09/20241 TRY=10.64 HUF
Wednesday11/09/20241 TRY=10.64 HUF
Thursday12/09/20241 TRY=10.68 HUF
Friday13/09/20241 TRY=10.64 HUF
Monday16/09/20241 TRY=10.6 HUF
Tuesday17/09/20241 TRY=10.56 HUF
Wednesday18/09/20241 TRY=10.56 HUF
Thursday19/09/20241 TRY=10.52 HUF
Friday20/09/20241 TRY=10.52 HUF
Monday23/09/20241 TRY=10.52 HUF
Tuesday24/09/20241 TRY=10.52 HUF
Wednesday25/09/20241 TRY=10.48 HUF
Thursday26/09/20241 TRY=10.48 HUF
Friday27/09/20241 TRY=10.48 HUF
Monday30/09/20241 TRY=10.44 HUF
Tuesday01/10/20241 TRY=10.56 HUF
Wednesday02/10/20241 TRY=10.56 HUF
Thursday03/10/20241 TRY=10.6 HUF
Friday04/10/20241 TRY=10.6 HUF
Monday07/10/20241 TRY=10.64 HUF
Tuesday08/10/20241 TRY=10.64 HUF
Wednesday09/10/20241 TRY=10.64 HUF
Thursday10/10/20241 TRY=10.68 HUF
Friday11/10/20241 TRY=10.68 HUF
Monday14/10/20241 TRY=10.68 HUF
Tuesday15/10/20241 TRY=10.72 HUF
Wednesday16/10/20241 TRY=10.72 HUF
Thursday17/10/20241 TRY=10.76 HUF
Friday18/10/20241 TRY=10.76 HUF
Monday21/10/20241 TRY=10.76 HUF
Tuesday22/10/20241 TRY=10.8 HUF
Wednesday23/10/20241 TRY=10.84 HUF
Thursday24/10/20241 TRY=10.8 HUF
Friday25/10/20241 TRY=10.76 HUF
Monday28/10/20241 TRY=10.8 HUF
Tuesday29/10/20241 TRY=10.84 HUF
Wednesday30/10/20241 TRY=11.25 HUF
Thursday31/10/20241 TRY=11.1667 HUF
Friday01/11/20241 TRY=10.72 HUF
Monday04/11/20241 TRY=10.68 HUF
Tuesday05/11/20241 TRY=11.125 HUF
Wednesday06/11/20241 TRY=11.375 HUF
Thursday07/11/20241 TRY=10.84 HUF
Friday08/11/20241 TRY=10.8 HUF
Monday11/11/20241 TRY=11.375 HUF
Tuesday12/11/20241 TRY=11.4167 HUF
Wednesday13/11/20241 TRY=11.4167 HUF
Thursday14/11/20241 TRY=11.04 HUF
Friday15/11/20241 TRY=11 HUF
Monday18/11/20241 TRY=11.4167 HUF
Tuesday19/11/20241 TRY=10.96 HUF
Wednesday20/11/20241 TRY=11.4583 HUF
Thursday21/11/20241 TRY=11.5 HUF
Friday22/11/20241 TRY=11.5833 HUF
Wednesday27/11/20241 TRY=11.4167 HUF
Friday29/11/20241 TRY=11.375 HUF
Monday02/12/20241 TRY=11.4167 HUF
Tuesday03/12/20241 TRY=11.4167 HUF
Wednesday04/12/20241 TRY=11.4167 HUF
Thursday05/12/20241 TRY=11.375 HUF
Friday06/12/20241 TRY=11.3333 HUF
Monday09/12/20241 TRY=11.3333 HUF
Tuesday10/12/20241 TRY=11.375 HUF
Wednesday11/12/20241 TRY=11.375 HUF
Thursday12/12/20241 TRY=11.375 HUF
Friday13/12/20241 TRY=11.3333 HUF
Monday16/12/20241 TRY=11.3333 HUF
Tuesday17/12/20241 TRY=11.3333 HUF
Wednesday18/12/20241 TRY=11.3333 HUF
Thursday19/12/20241 TRY=11.4167 HUF
Friday20/12/20241 TRY=11.4167 HUF
Minimum: 10.44 TRYHUF, Maximum: 11.8462 TRYHUF, Average: 11.173 TRYHUF
Currency Converter
Currency Converter
USD