Turkish Lira (TRY) To Hungarian Forint (HUF) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Hungarian Forint (HUF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HUF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hungarian Forint History Graph

To convert Turkish Lira to Hungarian Forint or determine the Turkish Lira Hungarian Forint exchange rate simply use the currency converter on this page.
HUF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hungarian Forint (HUF)

Historical Date Turkish Lira Hungarian Forint
Monday02/01/20231 TRY=20 HUF
Tuesday03/01/20231 TRY=20.24 HUF
Wednesday04/01/20231 TRY=20.12 HUF
Thursday05/01/20231 TRY=20.12 HUF
Friday06/01/20231 TRY=20.28 HUF
Monday09/01/20231 TRY=19.92 HUF
Tuesday10/01/20231 TRY=19.88 HUF
Wednesday11/01/20231 TRY=19.84 HUF
Thursday12/01/20231 TRY=19.76 HUF
Friday13/01/20231 TRY=19.68 HUF
Monday16/01/20231 TRY=19.68 HUF
Tuesday17/01/20231 TRY=19.64 HUF
Wednesday18/01/20231 TRY=19.64 HUF
Thursday19/01/20231 TRY=19.68 HUF
Friday20/01/20231 TRY=19.64 HUF
Monday23/01/20231 TRY=19.56 HUF
Tuesday24/01/20231 TRY=19.6 HUF
Wednesday25/01/20231 TRY=18.8077 HUF
Thursday26/01/20231 TRY=18.7692 HUF
Friday27/01/20231 TRY=18.8077 HUF
Monday30/01/20231 TRY=18.7692 HUF
Tuesday31/01/20231 TRY=18.8846 HUF
Wednesday01/02/20231 TRY=18.7692 HUF
Thursday02/02/20231 TRY=18.6154 HUF
Friday03/02/20231 TRY=18.6923 HUF
Monday06/02/20231 TRY=18.9615 HUF
Tuesday07/02/20231 TRY=19.84 HUF
Wednesday08/02/20231 TRY=19.0385 HUF
Thursday09/02/20231 TRY=18.9615 HUF
Friday10/02/20231 TRY=19.1154 HUF
Monday13/02/20231 TRY=19.1154 HUF
Tuesday14/02/20231 TRY=18.9615 HUF
Wednesday15/02/20231 TRY=19.0769 HUF
Thursday16/02/20231 TRY=19.0769 HUF
Friday17/02/20231 TRY=19.1923 HUF
Monday20/02/20231 TRY=19.1154 HUF
Tuesday21/02/20231 TRY=19.1154 HUF
Wednesday22/02/20231 TRY=19.1538 HUF
Thursday23/02/20231 TRY=19.1923 HUF
Friday24/02/20231 TRY=19.2692 HUF
Monday27/02/20231 TRY=19.3077 HUF
Tuesday28/02/20231 TRY=19.1923 HUF
Wednesday01/03/20231 TRY=18.3704 HUF
Thursday02/03/20231 TRY=18.4815 HUF
Friday03/03/20231 TRY=19.1538 HUF
Monday06/03/20231 TRY=18.4074 HUF
Tuesday07/03/20231 TRY=19.0769 HUF
Wednesday08/03/20231 TRY=19.2692 HUF
Thursday09/03/20231 TRY=19.2308 HUF
Friday10/03/20231 TRY=19.1538 HUF
Monday13/03/20231 TRY=18.9231 HUF
Tuesday14/03/20231 TRY=18.8846 HUF
Wednesday15/03/20231 TRY=19.96 HUF
Thursday16/03/20231 TRY=19.88 HUF
Friday17/03/20231 TRY=19.8 HUF
Monday20/03/20231 TRY=19.64 HUF
Tuesday21/03/20231 TRY=18.7692 HUF
Wednesday22/03/20231 TRY=18.7308 HUF
Thursday23/03/20231 TRY=18.5769 HUF
Friday24/03/20231 TRY=18.7692 HUF
Monday27/03/20231 TRY=18.6923 HUF
Tuesday28/03/20231 TRY=18.5769 HUF
Wednesday29/03/20231 TRY=18.5385 HUF
Thursday30/03/20231 TRY=18.4231 HUF
Friday31/03/20231 TRY=18.4231 HUF
Monday03/04/20231 TRY=18.4231 HUF
Tuesday04/04/20231 TRY=17.6667 HUF
Wednesday05/04/20231 TRY=17.5926 HUF
Thursday06/04/20231 TRY=17.6296 HUF
Tuesday11/04/20231 TRY=17.5926 HUF
Wednesday12/04/20231 TRY=17.5556 HUF
Thursday13/04/20231 TRY=17.4074 HUF
Friday14/04/20231 TRY=17.2963 HUF
Monday17/04/20231 TRY=17.4074 HUF
Tuesday18/04/20231 TRY=17.4074 HUF
Wednesday19/04/20231 TRY=17.4815 HUF
Thursday20/04/20231 TRY=18.1154 HUF
Friday21/04/20231 TRY=17.3704 HUF
Monday24/04/20231 TRY=17.3333 HUF
Tuesday25/04/20231 TRY=17.2963 HUF
Wednesday26/04/20231 TRY=17.2593 HUF
Thursday27/04/20231 TRY=17.2593 HUF
Friday28/04/20231 TRY=17.3333 HUF
Tuesday02/05/20231 TRY=17.3333 HUF
Wednesday03/05/20231 TRY=17.2222 HUF
Thursday04/05/20231 TRY=17.1481 HUF
Friday05/05/20231 TRY=17.2593 HUF
Monday08/05/20231 TRY=17.1852 HUF
Tuesday09/05/20231 TRY=17.3333 HUF
Wednesday10/05/20231 TRY=17.2963 HUF
Thursday11/05/20231 TRY=17.3333 HUF
Friday12/05/20231 TRY=17.3333 HUF
Monday15/05/20231 TRY=17.3333 HUF
Tuesday16/05/20231 TRY=17.2593 HUF
Wednesday17/05/20231 TRY=17.2963 HUF
Thursday18/05/20231 TRY=17.2963 HUF
Friday19/05/20231 TRY=17.2963 HUF
Monday22/05/20231 TRY=17.2593 HUF
Tuesday23/05/20231 TRY=17.2963 HUF
Wednesday24/05/20231 TRY=17.2593 HUF
Thursday25/05/20231 TRY=17.2963 HUF
Friday26/05/20231 TRY=17.1852 HUF
Monday29/05/20231 TRY=17.1852 HUF
Tuesday30/05/20231 TRY=16.8889 HUF
Wednesday31/05/20231 TRY=16.7407 HUF
Thursday01/06/20231 TRY=16.6296 HUF
Friday02/06/20231 TRY=16.4815 HUF
Monday05/06/20231 TRY=16.3333 HUF
Tuesday06/06/20231 TRY=16.1111 HUF
Wednesday07/06/20231 TRY=14.9259 HUF
Thursday08/06/20231 TRY=14.7778 HUF
Friday09/06/20231 TRY=14.7407 HUF
Monday12/06/20231 TRY=14.5926 HUF
Tuesday13/06/20231 TRY=14.4815 HUF
Wednesday14/06/20231 TRY=14.5185 HUF
Thursday15/06/20231 TRY=14.4444 HUF
Friday16/06/20231 TRY=14.2593 HUF
Monday19/06/20231 TRY=14.3333 HUF
Tuesday20/06/20231 TRY=14.3704 HUF
Wednesday21/06/20231 TRY=14.4074 HUF
Thursday22/06/20231 TRY=13.9259 HUF
Friday23/06/20231 TRY=13.4815 HUF
Monday26/06/20231 TRY=13.1111 HUF
Tuesday27/06/20231 TRY=13 HUF
Wednesday28/06/20231 TRY=13 HUF
Thursday29/06/20231 TRY=13 HUF
Friday30/06/20231 TRY=13.0741 HUF
Monday03/07/20231 TRY=13.037 HUF
Tuesday04/07/20231 TRY=13.037 HUF
Wednesday05/07/20231 TRY=13.5385 HUF
Thursday06/07/20231 TRY=13.5769 HUF
Friday07/07/20231 TRY=13.5385 HUF
Monday10/07/20231 TRY=13.4615 HUF
Tuesday11/07/20231 TRY=13.4231 HUF
Wednesday12/07/20231 TRY=12.8519 HUF
Thursday13/07/20231 TRY=12.6667 HUF
Friday14/07/20231 TRY=12.5926 HUF
Monday17/07/20231 TRY=12.5185 HUF
Tuesday18/07/20231 TRY=12.1852 HUF
Wednesday19/07/20231 TRY=12.2593 HUF
Thursday20/07/20231 TRY=12.7692 HUF
Friday21/07/20231 TRY=12.8462 HUF
Monday24/07/20231 TRY=12.8462 HUF
Tuesday25/07/20231 TRY=12.9231 HUF
Wednesday26/07/20231 TRY=12.9231 HUF
Thursday27/07/20231 TRY=12.8462 HUF
Friday28/07/20231 TRY=12.9615 HUF
Monday31/07/20231 TRY=12.9615 HUF
Tuesday01/08/20231 TRY=13 HUF
Wednesday02/08/20231 TRY=13 HUF
Thursday03/08/20231 TRY=13.0385 HUF
Friday04/08/20231 TRY=13 HUF
Monday07/08/20231 TRY=12.9615 HUF
Tuesday08/08/20231 TRY=13 HUF
Wednesday09/08/20231 TRY=12.9615 HUF
Thursday10/08/20231 TRY=12.9231 HUF
Friday11/08/20231 TRY=12.9231 HUF
Monday14/08/20231 TRY=13 HUF
Tuesday15/08/20231 TRY=13 HUF
Wednesday16/08/20231 TRY=13.0385 HUF
Thursday17/08/20231 TRY=13.0385 HUF
Friday18/08/20231 TRY=13.0769 HUF
Monday21/08/20231 TRY=12.9615 HUF
Tuesday22/08/20231 TRY=13 HUF
Wednesday23/08/20231 TRY=13.0769 HUF
Thursday24/08/20231 TRY=13.4615 HUF
Friday25/08/20231 TRY=13.4231 HUF
Monday28/08/20231 TRY=13.3846 HUF
Tuesday29/08/20231 TRY=13.3846 HUF
Wednesday30/08/20231 TRY=13.1923 HUF
Thursday31/08/20231 TRY=13.2692 HUF
Friday01/09/20231 TRY=13.2692 HUF
Monday04/09/20231 TRY=13.3077 HUF
Tuesday05/09/20231 TRY=13.3846 HUF
Wednesday06/09/20231 TRY=13.3846 HUF
Thursday07/09/20231 TRY=13.3846 HUF
Friday08/09/20231 TRY=13.3846 HUF
Monday11/09/20231 TRY=13.3462 HUF
Tuesday12/09/20231 TRY=13.3462 HUF
Wednesday13/09/20231 TRY=13.3077 HUF
Thursday14/09/20231 TRY=13.3077 HUF
Friday15/09/20231 TRY=13.3846 HUF
Monday18/09/20231 TRY=13.3462 HUF
Tuesday19/09/20231 TRY=13.2692 HUF
Wednesday20/09/20231 TRY=13.3077 HUF
Thursday21/09/20231 TRY=13.3462 HUF
Friday22/09/20231 TRY=13.3077 HUF
Monday25/09/20231 TRY=13.3077 HUF
Tuesday26/09/20231 TRY=13.3077 HUF
Wednesday27/09/20231 TRY=13.3846 HUF
Thursday28/09/20231 TRY=13.84 HUF
Friday29/09/20231 TRY=13.2308 HUF
Monday02/10/20231 TRY=13.3077 HUF
Tuesday03/10/20231 TRY=13.3462 HUF
Wednesday04/10/20231 TRY=13.3077 HUF
Thursday05/10/20231 TRY=13.2692 HUF
Friday06/10/20231 TRY=13.1923 HUF
Monday09/10/20231 TRY=13.1923 HUF
Tuesday10/10/20231 TRY=13.1154 HUF
Wednesday11/10/20231 TRY=13.0769 HUF
Thursday12/10/20231 TRY=13.0385 HUF
Friday13/10/20231 TRY=13.1538 HUF
Monday16/10/20231 TRY=13.0769 HUF
Tuesday17/10/20231 TRY=13.0385 HUF
Wednesday18/10/20231 TRY=13 HUF
Thursday19/10/20231 TRY=13 HUF
Friday20/10/20231 TRY=12.9615 HUF
Monday23/10/20231 TRY=12.9231 HUF
Tuesday24/10/20231 TRY=12.8846 HUF
Wednesday25/10/20231 TRY=12.9231 HUF
Thursday26/10/20231 TRY=12.9615 HUF
Friday27/10/20231 TRY=12.9231 HUF
Monday30/10/20231 TRY=12.8462 HUF
Tuesday31/10/20231 TRY=12.8077 HUF
Wednesday01/11/20231 TRY=12.8846 HUF
Thursday02/11/20231 TRY=12.7308 HUF
Friday03/11/20231 TRY=12.6538 HUF
Monday06/11/20231 TRY=12.5769 HUF
Tuesday07/11/20231 TRY=12.6154 HUF
Wednesday08/11/20231 TRY=12.6538 HUF
Thursday09/11/20231 TRY=12.6154 HUF
Friday10/11/20231 TRY=12.6154 HUF
Monday13/11/20231 TRY=12.1481 HUF
Tuesday14/11/20231 TRY=12.5385 HUF
Wednesday15/11/20231 TRY=11.8889 HUF
Thursday16/11/20231 TRY=11.8889 HUF
Friday17/11/20231 TRY=12.3462 HUF
Monday20/11/20231 TRY=12.2308 HUF
Tuesday21/11/20231 TRY=12.1923 HUF
Wednesday22/11/20231 TRY=12.2308 HUF
Thursday23/11/20231 TRY=12.2692 HUF
Friday24/11/20231 TRY=12.1923 HUF
Monday27/11/20231 TRY=12.1538 HUF
Tuesday28/11/20231 TRY=12.1538 HUF
Wednesday29/11/20231 TRY=12.1154 HUF
Thursday30/11/20231 TRY=12.1923 HUF
Friday01/12/20231 TRY=12.2308 HUF
Minimum: 11.8889 TRYHUF, Maximum: 20.28 TRYHUF, Average: 15.5531 TRYHUF
Currency Converter
Facebook Page