Turkish Lira Today › TRY to HUF Echange Rates › TRY to HUF Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Hungarian Forint (HUF). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
HUF rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Hungarian Forint History Graph
To convert Turkish Lira to Hungarian Forint or determine the Turkish Lira Hungarian Forint exchange rate simply use the currency converter on this page.
HUF to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Hungarian Forint (HUF)
Historical Date |
Turkish Lira |
Hungarian Forint |
Tuesday | 02/01/2024 | 1 TRY= | 11.8077 HUF |
Wednesday | 03/01/2024 | 1 TRY= | 11.8462 HUF |
Thursday | 04/01/2024 | 1 TRY= | 11.8077 HUF |
Friday | 05/01/2024 | 1 TRY= | 11.8077 HUF |
Monday | 08/01/2024 | 1 TRY= | 11.7692 HUF |
Tuesday | 09/01/2024 | 1 TRY= | 11.7308 HUF |
Wednesday | 10/01/2024 | 1 TRY= | 11.7308 HUF |
Thursday | 11/01/2024 | 1 TRY= | 11.6538 HUF |
Friday | 12/01/2024 | 1 TRY= | 11.6923 HUF |
Monday | 15/01/2024 | 1 TRY= | 11.6923 HUF |
Tuesday | 16/01/2024 | 1 TRY= | 11.7308 HUF |
Wednesday | 17/01/2024 | 1 TRY= | 11.7308 HUF |
Thursday | 18/01/2024 | 1 TRY= | 11.7308 HUF |
Friday | 19/01/2024 | 1 TRY= | 11.6923 HUF |
Monday | 22/01/2024 | 1 TRY= | 11.6923 HUF |
Tuesday | 23/01/2024 | 1 TRY= | 11.6923 HUF |
Wednesday | 24/01/2024 | 1 TRY= | 11.6923 HUF |
Thursday | 25/01/2024 | 1 TRY= | 11.6538 HUF |
Friday | 26/01/2024 | 1 TRY= | 11.6923 HUF |
Monday | 29/01/2024 | 1 TRY= | 11.6923 HUF |
Tuesday | 30/01/2024 | 1 TRY= | 11.6923 HUF |
Wednesday | 31/01/2024 | 1 TRY= | 11.6923 HUF |
Thursday | 01/02/2024 | 1 TRY= | 11.7308 HUF |
Friday | 02/02/2024 | 1 TRY= | 11.6154 HUF |
Monday | 05/02/2024 | 1 TRY= | 11.7308 HUF |
Tuesday | 06/02/2024 | 1 TRY= | 11.7308 HUF |
Wednesday | 07/02/2024 | 1 TRY= | 11.6538 HUF |
Thursday | 08/02/2024 | 1 TRY= | 11.6923 HUF |
Friday | 09/02/2024 | 1 TRY= | 11.6538 HUF |
Monday | 12/02/2024 | 1 TRY= | 11.6154 HUF |
Tuesday | 13/02/2024 | 1 TRY= | 11.6154 HUF |
Wednesday | 14/02/2024 | 1 TRY= | 11.6923 HUF |
Thursday | 15/02/2024 | 1 TRY= | 11.6538 HUF |
Friday | 16/02/2024 | 1 TRY= | 11.5769 HUF |
Monday | 19/02/2024 | 1 TRY= | 11.5769 HUF |
Tuesday | 20/02/2024 | 1 TRY= | 11.5385 HUF |
Wednesday | 21/02/2024 | 1 TRY= | 11.4615 HUF |
Thursday | 22/02/2024 | 1 TRY= | 11.4615 HUF |
Friday | 23/02/2024 | 1 TRY= | 11.4231 HUF |
Monday | 26/02/2024 | 1 TRY= | 11.3846 HUF |
Tuesday | 27/02/2024 | 1 TRY= | 11.3846 HUF |
Wednesday | 28/02/2024 | 1 TRY= | 11.4231 HUF |
Thursday | 29/02/2024 | 1 TRY= | 11.84 HUF |
Friday | 01/03/2024 | 1 TRY= | 11.8 HUF |
Monday | 04/03/2024 | 1 TRY= | 11.68 HUF |
Tuesday | 05/03/2024 | 1 TRY= | 11.64 HUF |
Wednesday | 06/03/2024 | 1 TRY= | 11.6 HUF |
Thursday | 07/03/2024 | 1 TRY= | 11.52 HUF |
Friday | 08/03/2024 | 1 TRY= | 11.44 HUF |
Monday | 11/03/2024 | 1 TRY= | 11.44 HUF |
Tuesday | 12/03/2024 | 1 TRY= | 11.44 HUF |
Wednesday | 13/03/2024 | 1 TRY= | 11.4 HUF |
Thursday | 14/03/2024 | 1 TRY= | 11.4 HUF |
Friday | 15/03/2024 | 1 TRY= | 11.4 HUF |
Monday | 18/03/2024 | 1 TRY= | 11.36 HUF |
Tuesday | 19/03/2024 | 1 TRY= | 11.4 HUF |
Wednesday | 20/03/2024 | 1 TRY= | 11.4 HUF |
Thursday | 21/03/2024 | 1 TRY= | 11.44 HUF |
Friday | 22/03/2024 | 1 TRY= | 11.56 HUF |
Monday | 25/03/2024 | 1 TRY= | 11.48 HUF |
Tuesday | 26/03/2024 | 1 TRY= | 11.44 HUF |
Wednesday | 27/03/2024 | 1 TRY= | 11.48 HUF |
Thursday | 28/03/2024 | 1 TRY= | 11.44 HUF |
Tuesday | 02/04/2024 | 1 TRY= | 11.56 HUF |
Wednesday | 03/04/2024 | 1 TRY= | 11.6 HUF |
Thursday | 04/04/2024 | 1 TRY= | 11.1154 HUF |
Friday | 05/04/2024 | 1 TRY= | 11.1154 HUF |
Monday | 08/04/2024 | 1 TRY= | 11.0385 HUF |
Tuesday | 09/04/2024 | 1 TRY= | 11 HUF |
Wednesday | 10/04/2024 | 1 TRY= | 10.9615 HUF |
Thursday | 11/04/2024 | 1 TRY= | 11.1154 HUF |
Friday | 12/04/2024 | 1 TRY= | 11.1538 HUF |
Monday | 15/04/2024 | 1 TRY= | 11.6 HUF |
Tuesday | 16/04/2024 | 1 TRY= | 11.56 HUF |
Wednesday | 17/04/2024 | 1 TRY= | 11.56 HUF |
Thursday | 18/04/2024 | 1 TRY= | 11.52 HUF |
Friday | 19/04/2024 | 1 TRY= | 11.52 HUF |
Monday | 22/04/2024 | 1 TRY= | 11.56 HUF |
Tuesday | 23/04/2024 | 1 TRY= | 11.52 HUF |
Wednesday | 24/04/2024 | 1 TRY= | 11.52 HUF |
Thursday | 25/04/2024 | 1 TRY= | 11.48 HUF |
Friday | 26/04/2024 | 1 TRY= | 11.48 HUF |
Monday | 29/04/2024 | 1 TRY= | 11.0769 HUF |
Tuesday | 30/04/2024 | 1 TRY= | 11.0769 HUF |
Thursday | 02/05/2024 | 1 TRY= | 11.1154 HUF |
Friday | 03/05/2024 | 1 TRY= | 11.0769 HUF |
Monday | 06/05/2024 | 1 TRY= | 11.0769 HUF |
Tuesday | 07/05/2024 | 1 TRY= | 11.0769 HUF |
Wednesday | 08/05/2024 | 1 TRY= | 11.1154 HUF |
Thursday | 09/05/2024 | 1 TRY= | 11.1154 HUF |
Friday | 10/05/2024 | 1 TRY= | 11.0769 HUF |
Monday | 13/05/2024 | 1 TRY= | 11.0769 HUF |
Tuesday | 14/05/2024 | 1 TRY= | 11.0385 HUF |
Wednesday | 15/05/2024 | 1 TRY= | 11 HUF |
Thursday | 16/05/2024 | 1 TRY= | 11 HUF |
Friday | 17/05/2024 | 1 TRY= | 11 HUF |
Monday | 20/05/2024 | 1 TRY= | 11 HUF |
Tuesday | 21/05/2024 | 1 TRY= | 11 HUF |
Wednesday | 22/05/2024 | 1 TRY= | 11.0385 HUF |
Thursday | 23/05/2024 | 1 TRY= | 11 HUF |
Friday | 24/05/2024 | 1 TRY= | 11 HUF |
Monday | 27/05/2024 | 1 TRY= | 11.0385 HUF |
Tuesday | 28/05/2024 | 1 TRY= | 11 HUF |
Wednesday | 29/05/2024 | 1 TRY= | 11 HUF |
Thursday | 30/05/2024 | 1 TRY= | 11.0385 HUF |
Friday | 31/05/2024 | 1 TRY= | 11 HUF |
Monday | 03/06/2024 | 1 TRY= | 11 HUF |
Tuesday | 04/06/2024 | 1 TRY= | 11.36 HUF |
Wednesday | 05/06/2024 | 1 TRY= | 10.9231 HUF |
Thursday | 06/06/2024 | 1 TRY= | 10.9615 HUF |
Friday | 07/06/2024 | 1 TRY= | 10.9231 HUF |
Monday | 10/06/2024 | 1 TRY= | 11.48 HUF |
Tuesday | 11/06/2024 | 1 TRY= | 11.52 HUF |
Wednesday | 12/06/2024 | 1 TRY= | 11.48 HUF |
Thursday | 13/06/2024 | 1 TRY= | 11.48 HUF |
Friday | 14/06/2024 | 1 TRY= | 11.48 HUF |
Monday | 17/06/2024 | 1 TRY= | 11.36 HUF |
Tuesday | 18/06/2024 | 1 TRY= | 11.44 HUF |
Wednesday | 19/06/2024 | 1 TRY= | 11.44 HUF |
Thursday | 20/06/2024 | 1 TRY= | 11.36 HUF |
Friday | 21/06/2024 | 1 TRY= | 11.4 HUF |
Monday | 24/06/2024 | 1 TRY= | 11.32 HUF |
Tuesday | 25/06/2024 | 1 TRY= | 11.32 HUF |
Wednesday | 26/06/2024 | 1 TRY= | 11.36 HUF |
Thursday | 27/06/2024 | 1 TRY= | 11.36 HUF |
Friday | 28/06/2024 | 1 TRY= | 11.36 HUF |
Monday | 01/07/2024 | 1 TRY= | 11.4 HUF |
Tuesday | 02/07/2024 | 1 TRY= | 11.4 HUF |
Wednesday | 03/07/2024 | 1 TRY= | 11.4 HUF |
Thursday | 04/07/2024 | 1 TRY= | 11.36 HUF |
Friday | 05/07/2024 | 1 TRY= | 11.28 HUF |
Monday | 08/07/2024 | 1 TRY= | 11.28 HUF |
Tuesday | 09/07/2024 | 1 TRY= | 11.24 HUF |
Wednesday | 10/07/2024 | 1 TRY= | 11.24 HUF |
Thursday | 11/07/2024 | 1 TRY= | 11.2 HUF |
Friday | 12/07/2024 | 1 TRY= | 10.6923 HUF |
Monday | 15/07/2024 | 1 TRY= | 10.6538 HUF |
Tuesday | 16/07/2024 | 1 TRY= | 10.6538 HUF |
Wednesday | 17/07/2024 | 1 TRY= | 10.6154 HUF |
Thursday | 18/07/2024 | 1 TRY= | 10.6538 HUF |
Friday | 19/07/2024 | 1 TRY= | 10.6923 HUF |
Monday | 22/07/2024 | 1 TRY= | 10.7308 HUF |
Tuesday | 23/07/2024 | 1 TRY= | 10.7692 HUF |
Wednesday | 24/07/2024 | 1 TRY= | 11.2 HUF |
Thursday | 25/07/2024 | 1 TRY= | 11.12 HUF |
Friday | 26/07/2024 | 1 TRY= | 10.7308 HUF |
Monday | 29/07/2024 | 1 TRY= | 11.2 HUF |
Tuesday | 30/07/2024 | 1 TRY= | 11.16 HUF |
Wednesday | 31/07/2024 | 1 TRY= | 11.12 HUF |
Thursday | 01/08/2024 | 1 TRY= | 11.2 HUF |
Friday | 02/08/2024 | 1 TRY= | 11.12 HUF |
Monday | 05/08/2024 | 1 TRY= | 10.92 HUF |
Tuesday | 06/08/2024 | 1 TRY= | 10.92 HUF |
Wednesday | 07/08/2024 | 1 TRY= | 10.92 HUF |
Thursday | 08/08/2024 | 1 TRY= | 10.92 HUF |
Friday | 09/08/2024 | 1 TRY= | 10.92 HUF |
Monday | 12/08/2024 | 1 TRY= | 10.92 HUF |
Tuesday | 13/08/2024 | 1 TRY= | 10.92 HUF |
Wednesday | 14/08/2024 | 1 TRY= | 10.84 HUF |
Thursday | 15/08/2024 | 1 TRY= | 10.8 HUF |
Friday | 16/08/2024 | 1 TRY= | 10.8 HUF |
Monday | 19/08/2024 | 1 TRY= | 10.76 HUF |
Tuesday | 20/08/2024 | 1 TRY= | 10.68 HUF |
Wednesday | 21/08/2024 | 1 TRY= | 10.6 HUF |
Thursday | 22/08/2024 | 1 TRY= | 10.6 HUF |
Friday | 23/08/2024 | 1 TRY= | 10.56 HUF |
Monday | 26/08/2024 | 1 TRY= | 10.52 HUF |
Tuesday | 27/08/2024 | 1 TRY= | 10.52 HUF |
Wednesday | 28/08/2024 | 1 TRY= | 10.56 HUF |
Thursday | 29/08/2024 | 1 TRY= | 10.6 HUF |
Friday | 30/08/2024 | 1 TRY= | 10.6 HUF |
Monday | 02/09/2024 | 1 TRY= | 10.64 HUF |
Tuesday | 03/09/2024 | 1 TRY= | 10.68 HUF |
Wednesday | 04/09/2024 | 1 TRY= | 10.64 HUF |
Thursday | 05/09/2024 | 1 TRY= | 10.6 HUF |
Friday | 06/09/2024 | 1 TRY= | 10.6 HUF |
Monday | 09/09/2024 | 1 TRY= | 10.64 HUF |
Tuesday | 10/09/2024 | 1 TRY= | 10.64 HUF |
Wednesday | 11/09/2024 | 1 TRY= | 10.64 HUF |
Thursday | 12/09/2024 | 1 TRY= | 10.68 HUF |
Friday | 13/09/2024 | 1 TRY= | 10.64 HUF |
Monday | 16/09/2024 | 1 TRY= | 10.6 HUF |
Tuesday | 17/09/2024 | 1 TRY= | 10.56 HUF |
Wednesday | 18/09/2024 | 1 TRY= | 10.56 HUF |
Thursday | 19/09/2024 | 1 TRY= | 10.52 HUF |
Friday | 20/09/2024 | 1 TRY= | 10.52 HUF |
Monday | 23/09/2024 | 1 TRY= | 10.52 HUF |
Tuesday | 24/09/2024 | 1 TRY= | 10.52 HUF |
Wednesday | 25/09/2024 | 1 TRY= | 10.48 HUF |
Thursday | 26/09/2024 | 1 TRY= | 10.48 HUF |
Friday | 27/09/2024 | 1 TRY= | 10.48 HUF |
Monday | 30/09/2024 | 1 TRY= | 10.44 HUF |
Tuesday | 01/10/2024 | 1 TRY= | 10.56 HUF |
Wednesday | 02/10/2024 | 1 TRY= | 10.56 HUF |
Thursday | 03/10/2024 | 1 TRY= | 10.6 HUF |
Friday | 04/10/2024 | 1 TRY= | 10.6 HUF |
Monday | 07/10/2024 | 1 TRY= | 10.64 HUF |
Tuesday | 08/10/2024 | 1 TRY= | 10.64 HUF |
Wednesday | 09/10/2024 | 1 TRY= | 10.64 HUF |
Thursday | 10/10/2024 | 1 TRY= | 10.68 HUF |
Friday | 11/10/2024 | 1 TRY= | 10.68 HUF |
Monday | 14/10/2024 | 1 TRY= | 10.68 HUF |
Tuesday | 15/10/2024 | 1 TRY= | 10.72 HUF |
Wednesday | 16/10/2024 | 1 TRY= | 10.72 HUF |
Thursday | 17/10/2024 | 1 TRY= | 10.76 HUF |
Friday | 18/10/2024 | 1 TRY= | 10.76 HUF |
Monday | 21/10/2024 | 1 TRY= | 10.76 HUF |
Tuesday | 22/10/2024 | 1 TRY= | 10.8 HUF |
Wednesday | 23/10/2024 | 1 TRY= | 10.84 HUF |
Thursday | 24/10/2024 | 1 TRY= | 10.8 HUF |
Friday | 25/10/2024 | 1 TRY= | 10.76 HUF |
Monday | 28/10/2024 | 1 TRY= | 10.8 HUF |
Tuesday | 29/10/2024 | 1 TRY= | 10.84 HUF |
Wednesday | 30/10/2024 | 1 TRY= | 11.25 HUF |
Thursday | 31/10/2024 | 1 TRY= | 11.1667 HUF |
Friday | 01/11/2024 | 1 TRY= | 10.72 HUF |
Monday | 04/11/2024 | 1 TRY= | 10.68 HUF |
Tuesday | 05/11/2024 | 1 TRY= | 11.125 HUF |
Wednesday | 06/11/2024 | 1 TRY= | 11.375 HUF |
Thursday | 07/11/2024 | 1 TRY= | 10.84 HUF |
Friday | 08/11/2024 | 1 TRY= | 10.8 HUF |
Monday | 11/11/2024 | 1 TRY= | 11.375 HUF |
Tuesday | 12/11/2024 | 1 TRY= | 11.4167 HUF |
Wednesday | 13/11/2024 | 1 TRY= | 11.4167 HUF |
Thursday | 14/11/2024 | 1 TRY= | 11.04 HUF |
Friday | 15/11/2024 | 1 TRY= | 11 HUF |
Monday | 18/11/2024 | 1 TRY= | 11.4167 HUF |
Tuesday | 19/11/2024 | 1 TRY= | 10.96 HUF |
Wednesday | 20/11/2024 | 1 TRY= | 11.4583 HUF |
Thursday | 21/11/2024 | 1 TRY= | 11.5 HUF |
Friday | 22/11/2024 | 1 TRY= | 11.5833 HUF |
Wednesday | 27/11/2024 | 1 TRY= | 11.4167 HUF |
Friday | 29/11/2024 | 1 TRY= | 11.375 HUF |
Monday | 02/12/2024 | 1 TRY= | 11.4167 HUF |
Minimum: 10.44 TRYHUF, Maximum: 11.8462 TRYHUF, Average: 11.1612 TRYHUF