Turkish Lira Today, Turkish Lira Exchange Rates

Israeli Shekel (ILS) To Turkish Lira (TRY) Currency Exchange Rates History

› › ILS to TRY Historical Exchange Rates

This page shows the historical data for Israeli Shekel (ILS) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ILS to TRY rate over a historical period can be determined using the history chart and prices below;

Israeli Shekel to Turkish Lira History Graph

To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates

Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)

Historical Date Israeli Shekel Turkish Lira
Tuesday02/01/20241 ILS=8.2052 TRY
Wednesday03/01/20241 ILS=8.1429 TRY
Thursday04/01/20241 ILS=8.1498 TRY
Friday05/01/20241 ILS=8.1042 TRY
Monday08/01/20241 ILS=8.0392 TRY
Tuesday09/01/20241 ILS=8.0393 TRY
Wednesday10/01/20241 ILS=7.9607 TRY
Thursday11/01/20241 ILS=8.0396 TRY
Friday12/01/20241 ILS=8.0395 TRY
Monday15/01/20241 ILS=8.0099 TRY
Tuesday16/01/20241 ILS=8 TRY
Wednesday17/01/20241 ILS=7.9672 TRY
Thursday18/01/20241 ILS=8.0033 TRY
Friday19/01/20241 ILS=8.0789 TRY
Monday22/01/20241 ILS=8.023 TRY
Tuesday23/01/20241 ILS=8.0362 TRY
Wednesday24/01/20241 ILS=8.1217 TRY
Thursday25/01/20241 ILS=8.1848 TRY
Friday26/01/20241 ILS=8.2105 TRY
Monday29/01/20241 ILS=8.2566 TRY
Tuesday30/01/20241 ILS=8.3125 TRY
Wednesday31/01/20241 ILS=8.3421 TRY
Thursday01/02/20241 ILS=8.2918 TRY
Friday02/02/20241 ILS=8.3444 TRY
Monday05/02/20241 ILS=8.3016 TRY
Tuesday06/02/20241 ILS=8.3639 TRY
Wednesday07/02/20241 ILS=8.4125 TRY
Thursday08/02/20241 ILS=8.3026 TRY
Friday09/02/20241 ILS=8.3168 TRY
Monday12/02/20241 ILS=8.3742 TRY
Tuesday13/02/20241 ILS=8.4205 TRY
Wednesday14/02/20241 ILS=8.3882 TRY
Thursday15/02/20241 ILS=8.4686 TRY
Friday16/02/20241 ILS=8.5482 TRY
Monday19/02/20241 ILS=8.5017 TRY
Tuesday20/02/20241 ILS=8.44 TRY
Wednesday21/02/20241 ILS=8.443 TRY
Thursday22/02/20241 ILS=8.4732 TRY
Friday23/02/20241 ILS=8.5623 TRY
Monday26/02/20241 ILS=8.5304 TRY
Tuesday27/02/20241 ILS=8.5878 TRY
Wednesday28/02/20241 ILS=8.6397 TRY
Thursday29/02/20241 ILS=8.723 TRY
Friday01/03/20241 ILS=8.8 TRY
Monday04/03/20241 ILS=8.8322 TRY
Tuesday05/03/20241 ILS=8.8041 TRY
Wednesday06/03/20241 ILS=8.7931 TRY
Thursday07/03/20241 ILS=8.8819 TRY
Friday08/03/20241 ILS=8.9476 TRY
Monday11/03/20241 ILS=8.8671 TRY
Tuesday12/03/20241 ILS=8.7587 TRY
Wednesday13/03/20241 ILS=8.7825 TRY
Thursday14/03/20241 ILS=8.8421 TRY
Friday15/03/20241 ILS=8.814 TRY
Monday18/03/20241 ILS=8.8556 TRY
Tuesday19/03/20241 ILS=8.814 TRY
Wednesday20/03/20241 ILS=8.814 TRY
Thursday21/03/20241 ILS=8.9231 TRY
Friday22/03/20241 ILS=8.8131 TRY
Monday25/03/20241 ILS=8.8502 TRY
Tuesday26/03/20241 ILS=8.7972 TRY
Wednesday27/03/20241 ILS=8.8014 TRY
Thursday28/03/20241 ILS=8.7867 TRY
Tuesday02/04/20241 ILS=8.6886 TRY
Wednesday03/04/20241 ILS=8.5862 TRY
Thursday04/04/20241 ILS=8.5779 TRY
Friday05/04/20241 ILS=8.4948 TRY
Monday08/04/20241 ILS=8.7038 TRY
Tuesday09/04/20241 ILS=8.7168 TRY
Wednesday10/04/20241 ILS=8.7018 TRY
Thursday11/04/20241 ILS=8.5848 TRY
Friday12/04/20241 ILS=8.5828 TRY
Monday15/04/20241 ILS=8.7138 TRY
Tuesday16/04/20241 ILS=8.6505 TRY
Wednesday17/04/20241 ILS=8.6125 TRY
Thursday18/04/20241 ILS=8.6042 TRY
Friday19/04/20241 ILS=8.6424 TRY
Monday22/04/20241 ILS=8.6401 TRY
Tuesday23/04/20241 ILS=8.5903 TRY
Wednesday24/04/20241 ILS=8.6076 TRY
Thursday25/04/20241 ILS=8.5714 TRY
Friday26/04/20241 ILS=8.5401 TRY
Monday29/04/20241 ILS=8.6111 TRY
Tuesday30/04/20241 ILS=8.6424 TRY
Thursday02/05/20241 ILS=8.6401 TRY
Friday03/05/20241 ILS=8.6944 TRY
Monday06/05/20241 ILS=8.6111 TRY
Tuesday07/05/20241 ILS=8.6701 TRY
Wednesday08/05/20241 ILS=8.6747 TRY
Thursday09/05/20241 ILS=8.6194 TRY
Friday10/05/20241 ILS=8.6597 TRY
Monday13/05/20241 ILS=8.6458 TRY
Tuesday14/05/20241 ILS=8.6899 TRY
Wednesday15/05/20241 ILS=8.7343 TRY
Thursday16/05/20241 ILS=8.7273 TRY
Friday17/05/20241 ILS=8.6713 TRY
Monday20/05/20241 ILS=8.6818 TRY
Tuesday21/05/20241 ILS=8.7657 TRY
Wednesday22/05/20241 ILS=8.7422 TRY
Thursday23/05/20241 ILS=8.7727 TRY
Friday24/05/20241 ILS=8.7832 TRY
Monday27/05/20241 ILS=8.7422 TRY
Tuesday28/05/20241 ILS=8.7517 TRY
Wednesday29/05/20241 ILS=8.7063 TRY
Thursday30/05/20241 ILS=8.6585 TRY
Friday31/05/20241 ILS=8.6678 TRY
Monday03/06/20241 ILS=8.8077 TRY
Tuesday04/06/20241 ILS=8.7923 TRY
Wednesday05/06/20241 ILS=8.7359 TRY
Thursday06/06/20241 ILS=8.6632 TRY
Friday07/06/20241 ILS=8.6479 TRY
Monday10/06/20241 ILS=8.6585 TRY
Tuesday11/06/20241 ILS=8.6979 TRY
Wednesday12/06/20241 ILS=8.7317 TRY
Thursday13/06/20241 ILS=8.6864 TRY
Friday14/06/20241 ILS=8.7456 TRY
Monday17/06/20241 ILS=8.8204 TRY
Tuesday18/06/20241 ILS=8.7692 TRY
Wednesday19/06/20241 ILS=8.7517 TRY
Thursday20/06/20241 ILS=8.8134 TRY
Friday21/06/20241 ILS=8.7509 TRY
Monday24/06/20241 ILS=8.8339 TRY
Tuesday25/06/20241 ILS=8.841 TRY
Wednesday26/06/20241 ILS=8.7923 TRY
Thursday27/06/20241 ILS=8.7641 TRY
Friday28/06/20241 ILS=8.7606 TRY
Monday01/07/20241 ILS=8.7053 TRY
Tuesday02/07/20241 ILS=8.6842 TRY
Wednesday03/07/20241 ILS=8.6632 TRY
Thursday04/07/20241 ILS=8.7007 TRY
Friday05/07/20241 ILS=8.8262 TRY
Monday08/07/20241 ILS=8.8617 TRY
Tuesday09/07/20241 ILS=8.9573 TRY
Wednesday10/07/20241 ILS=8.9929 TRY
Thursday11/07/20241 ILS=9.0393 TRY
Friday12/07/20241 ILS=9.1007 TRY
Monday15/07/20241 ILS=9.1588 TRY
Tuesday16/07/20241 ILS=9.1336 TRY
Wednesday17/07/20241 ILS=9.1268 TRY
Thursday18/07/20241 ILS=9.083 TRY
Friday19/07/20241 ILS=9.036 TRY
Monday22/07/20241 ILS=9.0538 TRY
Tuesday23/07/20241 ILS=9.0857 TRY
Wednesday24/07/20241 ILS=9.0643 TRY
Thursday25/07/20241 ILS=9.0683 TRY
Friday26/07/20241 ILS=9.0072 TRY
Monday29/07/20241 ILS=8.8571 TRY
Tuesday30/07/20241 ILS=8.8638 TRY
Wednesday31/07/20241 ILS=8.8129 TRY
Thursday01/08/20241 ILS=8.7429 TRY
Friday02/08/20241 ILS=8.7302 TRY
Monday05/08/20241 ILS=8.7179 TRY
Tuesday06/08/20241 ILS=8.7253 TRY
Wednesday07/08/20241 ILS=8.8535 TRY
Thursday08/08/20241 ILS=8.8242 TRY
Friday09/08/20241 ILS=8.9963 TRY
Monday12/08/20241 ILS=8.8974 TRY
Tuesday13/08/20241 ILS=8.967 TRY
Wednesday14/08/20241 ILS=8.9705 TRY
Thursday15/08/20241 ILS=9.0852 TRY
Friday16/08/20241 ILS=9.1778 TRY
Monday19/08/20241 ILS=9.0892 TRY
Tuesday20/08/20241 ILS=9.1199 TRY
Wednesday21/08/20241 ILS=9.117 TRY
Thursday22/08/20241 ILS=9.1019 TRY
Friday23/08/20241 ILS=9.197 TRY
Monday26/08/20241 ILS=9.2814 TRY
Tuesday27/08/20241 ILS=9.2433 TRY
Wednesday28/08/20241 ILS=9.2917 TRY
Thursday29/08/20241 ILS=9.2792 TRY
Friday30/08/20241 ILS=9.3774 TRY
Monday02/09/20241 ILS=9.3008 TRY
Tuesday03/09/20241 ILS=9.221 TRY
Wednesday04/09/20241 ILS=9.1541 TRY
Thursday05/09/20241 ILS=9.2 TRY
Friday06/09/20241 ILS=9.1698 TRY
Monday09/09/20241 ILS=9.0752 TRY
Tuesday10/09/20241 ILS=9.0489 TRY
Wednesday11/09/20241 ILS=9.0489 TRY
Thursday12/09/20241 ILS=9.0599 TRY
Friday13/09/20241 ILS=9.1466 TRY
Monday16/09/20241 ILS=9.0604 TRY
Tuesday17/09/20241 ILS=9.0606 TRY
Wednesday18/09/20241 ILS=9.0379 TRY
Thursday19/09/20241 ILS=9.076 TRY
Friday20/09/20241 ILS=9.038 TRY
Monday23/09/20241 ILS=9.0494 TRY
Tuesday24/09/20241 ILS=9.0646 TRY
Wednesday25/09/20241 ILS=9.0763 TRY
Thursday26/09/20241 ILS=9.2786 TRY
Friday27/09/20241 ILS=9.2443 TRY
Monday30/09/20241 ILS=9.2337 TRY
Tuesday01/10/20241 ILS=9.1818 TRY
Wednesday02/10/20241 ILS=9.0379 TRY
Thursday03/10/20241 ILS=9.0151 TRY
Friday04/10/20241 ILS=8.9811 TRY
Monday07/10/20241 ILS=9.0414 TRY
Tuesday08/10/20241 ILS=9.0639 TRY
Wednesday09/10/20241 ILS=9.1241 TRY
Thursday10/10/20241 ILS=9.0824 TRY
Friday11/10/20241 ILS=9.1124 TRY
Monday14/10/20241 ILS=9.1273 TRY
Tuesday15/10/20241 ILS=9.1231 TRY
Wednesday16/10/20241 ILS=9.097 TRY
Thursday17/10/20241 ILS=9.1078 TRY
Friday18/10/20241 ILS=9.2416 TRY
Monday21/10/20241 ILS=9.0781 TRY
Tuesday22/10/20241 ILS=9.063 TRY
Wednesday23/10/20241 ILS=9.0332 TRY
Thursday24/10/20241 ILS=9.0778 TRY
Friday25/10/20241 ILS=9.052 TRY
Monday28/10/20241 ILS=9.1852 TRY
Tuesday29/10/20241 ILS=9.1587 TRY
Wednesday30/10/20241 ILS=9.2111 TRY
Thursday31/10/20241 ILS=9.2276 TRY
Friday01/11/20241 ILS=9.1716 TRY
Monday04/11/20241 ILS=9.161 TRY
Tuesday05/11/20241 ILS=9.1723 TRY
Wednesday06/11/20241 ILS=9.1319 TRY
Thursday07/11/20241 ILS=9.203 TRY
Friday08/11/20241 ILS=9.2037 TRY
Monday11/11/20241 ILS=9.1978 TRY
Tuesday12/11/20241 ILS=9.1642 TRY
Wednesday13/11/20241 ILS=9.1752 TRY
Thursday14/11/20241 ILS=9.2029 TRY
Friday15/11/20241 ILS=9.1855 TRY
Monday18/11/20241 ILS=9.2482 TRY
Tuesday19/11/20241 ILS=9.2153 TRY
Wednesday20/11/20241 ILS=9.2255 TRY
Thursday21/11/20241 ILS=9.221 TRY
Friday22/11/20241 ILS=9.2914 TRY
Wednesday27/11/20241 ILS=9.4781 TRY
Friday29/11/20241 ILS=9.5348 TRY
Monday02/12/20241 ILS=9.5511 TRY
Tuesday03/12/20241 ILS=9.5547 TRY
Wednesday04/12/20241 ILS=9.6314 TRY
Thursday05/12/20241 ILS=9.6447 TRY
Friday06/12/20241 ILS=9.6544 TRY
Monday09/12/20241 ILS=9.7647 TRY
Tuesday10/12/20241 ILS=9.7253 TRY
Wednesday11/12/20241 ILS=9.7253 TRY
Thursday12/12/20241 ILS=9.7802 TRY
Friday13/12/20241 ILS=9.7316 TRY
Monday16/12/20241 ILS=9.7353 TRY
Tuesday17/12/20241 ILS=9.7279 TRY
Wednesday18/12/20241 ILS=9.761 TRY
Thursday19/12/20241 ILS=9.6934 TRY
Friday20/12/20241 ILS=9.5876 TRY
Minimum: 7.9607 ILSTRY, Maximum: 9.7802 ILSTRY, Average: 8.8585 ILSTRY
Currency Converter
Currency Converter
USD