Israeli Shekel (ILS) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Israeli Shekel (ILS) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ILS to TRY rate over a historical period can be determined using the history chart and prices below;

Israeli Shekel to Turkish Lira History Graph

To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates

Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)

Historical Date Israeli Shekel Turkish Lira
Tuesday02/01/20241 ILS=8.2052 TRY
Wednesday03/01/20241 ILS=8.1429 TRY
Thursday04/01/20241 ILS=8.1498 TRY
Friday05/01/20241 ILS=8.1042 TRY
Monday08/01/20241 ILS=8.0392 TRY
Tuesday09/01/20241 ILS=8.0393 TRY
Wednesday10/01/20241 ILS=7.9607 TRY
Thursday11/01/20241 ILS=8.0396 TRY
Friday12/01/20241 ILS=8.0395 TRY
Monday15/01/20241 ILS=8.0099 TRY
Tuesday16/01/20241 ILS=8 TRY
Wednesday17/01/20241 ILS=7.9672 TRY
Thursday18/01/20241 ILS=8.0033 TRY
Friday19/01/20241 ILS=8.0789 TRY
Monday22/01/20241 ILS=8.023 TRY
Tuesday23/01/20241 ILS=8.0362 TRY
Wednesday24/01/20241 ILS=8.1217 TRY
Thursday25/01/20241 ILS=8.1848 TRY
Friday26/01/20241 ILS=8.2105 TRY
Monday29/01/20241 ILS=8.2566 TRY
Tuesday30/01/20241 ILS=8.3125 TRY
Wednesday31/01/20241 ILS=8.3421 TRY
Thursday01/02/20241 ILS=8.2918 TRY
Friday02/02/20241 ILS=8.3444 TRY
Monday05/02/20241 ILS=8.3016 TRY
Tuesday06/02/20241 ILS=8.3639 TRY
Wednesday07/02/20241 ILS=8.4125 TRY
Thursday08/02/20241 ILS=8.3026 TRY
Friday09/02/20241 ILS=8.3168 TRY
Monday12/02/20241 ILS=8.3742 TRY
Tuesday13/02/20241 ILS=8.4205 TRY
Wednesday14/02/20241 ILS=8.3882 TRY
Thursday15/02/20241 ILS=8.4686 TRY
Friday16/02/20241 ILS=8.5482 TRY
Monday19/02/20241 ILS=8.5017 TRY
Tuesday20/02/20241 ILS=8.44 TRY
Wednesday21/02/20241 ILS=8.443 TRY
Thursday22/02/20241 ILS=8.4732 TRY
Friday23/02/20241 ILS=8.5623 TRY
Monday26/02/20241 ILS=8.5304 TRY
Tuesday27/02/20241 ILS=8.5878 TRY
Wednesday28/02/20241 ILS=8.6397 TRY
Thursday29/02/20241 ILS=8.723 TRY
Friday01/03/20241 ILS=8.8 TRY
Monday04/03/20241 ILS=8.8322 TRY
Tuesday05/03/20241 ILS=8.8041 TRY
Wednesday06/03/20241 ILS=8.7931 TRY
Thursday07/03/20241 ILS=8.8819 TRY
Friday08/03/20241 ILS=8.9476 TRY
Monday11/03/20241 ILS=8.8671 TRY
Tuesday12/03/20241 ILS=8.7587 TRY
Wednesday13/03/20241 ILS=8.7825 TRY
Thursday14/03/20241 ILS=8.8421 TRY
Friday15/03/20241 ILS=8.814 TRY
Monday18/03/20241 ILS=8.8556 TRY
Tuesday19/03/20241 ILS=8.814 TRY
Wednesday20/03/20241 ILS=8.814 TRY
Thursday21/03/20241 ILS=8.9231 TRY
Friday22/03/20241 ILS=8.8131 TRY
Monday25/03/20241 ILS=8.8502 TRY
Tuesday26/03/20241 ILS=8.7972 TRY
Wednesday27/03/20241 ILS=8.8014 TRY
Thursday28/03/20241 ILS=8.7867 TRY
Tuesday02/04/20241 ILS=8.6886 TRY
Wednesday03/04/20241 ILS=8.5862 TRY
Thursday04/04/20241 ILS=8.5779 TRY
Friday05/04/20241 ILS=8.4948 TRY
Monday08/04/20241 ILS=8.7038 TRY
Tuesday09/04/20241 ILS=8.7168 TRY
Wednesday10/04/20241 ILS=8.7018 TRY
Thursday11/04/20241 ILS=8.5848 TRY
Friday12/04/20241 ILS=8.5828 TRY
Monday15/04/20241 ILS=8.7138 TRY
Tuesday16/04/20241 ILS=8.6505 TRY
Wednesday17/04/20241 ILS=8.6125 TRY
Thursday18/04/20241 ILS=8.6042 TRY
Friday19/04/20241 ILS=8.6424 TRY
Monday22/04/20241 ILS=8.6401 TRY
Tuesday23/04/20241 ILS=8.5903 TRY
Wednesday24/04/20241 ILS=8.6076 TRY
Thursday25/04/20241 ILS=8.5714 TRY
Friday26/04/20241 ILS=8.5401 TRY
Monday29/04/20241 ILS=8.6111 TRY
Tuesday30/04/20241 ILS=8.6424 TRY
Thursday02/05/20241 ILS=8.6401 TRY
Friday03/05/20241 ILS=8.6944 TRY
Monday06/05/20241 ILS=8.6111 TRY
Tuesday07/05/20241 ILS=8.6701 TRY
Wednesday08/05/20241 ILS=8.6747 TRY
Thursday09/05/20241 ILS=8.6194 TRY
Friday10/05/20241 ILS=8.6597 TRY
Monday13/05/20241 ILS=8.6458 TRY
Tuesday14/05/20241 ILS=8.6899 TRY
Wednesday15/05/20241 ILS=8.7343 TRY
Thursday16/05/20241 ILS=8.7273 TRY
Friday17/05/20241 ILS=8.6713 TRY
Monday20/05/20241 ILS=8.6818 TRY
Tuesday21/05/20241 ILS=8.7657 TRY
Wednesday22/05/20241 ILS=8.7422 TRY
Thursday23/05/20241 ILS=8.7727 TRY
Friday24/05/20241 ILS=8.7832 TRY
Monday27/05/20241 ILS=8.7422 TRY
Tuesday28/05/20241 ILS=8.7517 TRY
Wednesday29/05/20241 ILS=8.7063 TRY
Thursday30/05/20241 ILS=8.6585 TRY
Friday31/05/20241 ILS=8.6678 TRY
Monday03/06/20241 ILS=8.8077 TRY
Tuesday04/06/20241 ILS=8.7923 TRY
Wednesday05/06/20241 ILS=8.7359 TRY
Thursday06/06/20241 ILS=8.6632 TRY
Friday07/06/20241 ILS=8.6479 TRY
Monday10/06/20241 ILS=8.6585 TRY
Tuesday11/06/20241 ILS=8.6979 TRY
Wednesday12/06/20241 ILS=8.7317 TRY
Thursday13/06/20241 ILS=8.6864 TRY
Friday14/06/20241 ILS=8.7456 TRY
Monday17/06/20241 ILS=8.8204 TRY
Tuesday18/06/20241 ILS=8.7692 TRY
Wednesday19/06/20241 ILS=8.7517 TRY
Thursday20/06/20241 ILS=8.8134 TRY
Friday21/06/20241 ILS=8.7509 TRY
Minimum: 7.9607 ILSTRY, Maximum: 8.9476 ILSTRY, Average: 8.5597 ILSTRY
Currency Converter
USD
Facebook Page