Turkish Lira Today › ILS to TRY Echange Rates › ILS to TRY Historical Exchange Rates
This page shows the historical data for
Israeli Shekel (ILS) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
ILS to
TRY rate over a historical period can be determined using the history chart and prices below;
Israeli Shekel to Turkish Lira History Graph
To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates
Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)
Historical Date |
Israeli Shekel |
Turkish Lira |
Tuesday | 02/01/2024 | 1 ILS= | 8.2052 TRY |
Wednesday | 03/01/2024 | 1 ILS= | 8.1429 TRY |
Thursday | 04/01/2024 | 1 ILS= | 8.1498 TRY |
Friday | 05/01/2024 | 1 ILS= | 8.1042 TRY |
Monday | 08/01/2024 | 1 ILS= | 8.0392 TRY |
Tuesday | 09/01/2024 | 1 ILS= | 8.0393 TRY |
Wednesday | 10/01/2024 | 1 ILS= | 7.9607 TRY |
Thursday | 11/01/2024 | 1 ILS= | 8.0396 TRY |
Friday | 12/01/2024 | 1 ILS= | 8.0395 TRY |
Monday | 15/01/2024 | 1 ILS= | 8.0099 TRY |
Tuesday | 16/01/2024 | 1 ILS= | 8 TRY |
Wednesday | 17/01/2024 | 1 ILS= | 7.9672 TRY |
Thursday | 18/01/2024 | 1 ILS= | 8.0033 TRY |
Friday | 19/01/2024 | 1 ILS= | 8.0789 TRY |
Monday | 22/01/2024 | 1 ILS= | 8.023 TRY |
Tuesday | 23/01/2024 | 1 ILS= | 8.0362 TRY |
Wednesday | 24/01/2024 | 1 ILS= | 8.1217 TRY |
Thursday | 25/01/2024 | 1 ILS= | 8.1848 TRY |
Friday | 26/01/2024 | 1 ILS= | 8.2105 TRY |
Monday | 29/01/2024 | 1 ILS= | 8.2566 TRY |
Tuesday | 30/01/2024 | 1 ILS= | 8.3125 TRY |
Wednesday | 31/01/2024 | 1 ILS= | 8.3421 TRY |
Thursday | 01/02/2024 | 1 ILS= | 8.2918 TRY |
Friday | 02/02/2024 | 1 ILS= | 8.3444 TRY |
Monday | 05/02/2024 | 1 ILS= | 8.3016 TRY |
Tuesday | 06/02/2024 | 1 ILS= | 8.3639 TRY |
Wednesday | 07/02/2024 | 1 ILS= | 8.4125 TRY |
Thursday | 08/02/2024 | 1 ILS= | 8.3026 TRY |
Friday | 09/02/2024 | 1 ILS= | 8.3168 TRY |
Monday | 12/02/2024 | 1 ILS= | 8.3742 TRY |
Tuesday | 13/02/2024 | 1 ILS= | 8.4205 TRY |
Wednesday | 14/02/2024 | 1 ILS= | 8.3882 TRY |
Thursday | 15/02/2024 | 1 ILS= | 8.4686 TRY |
Friday | 16/02/2024 | 1 ILS= | 8.5482 TRY |
Monday | 19/02/2024 | 1 ILS= | 8.5017 TRY |
Tuesday | 20/02/2024 | 1 ILS= | 8.44 TRY |
Wednesday | 21/02/2024 | 1 ILS= | 8.443 TRY |
Thursday | 22/02/2024 | 1 ILS= | 8.4732 TRY |
Friday | 23/02/2024 | 1 ILS= | 8.5623 TRY |
Monday | 26/02/2024 | 1 ILS= | 8.5304 TRY |
Tuesday | 27/02/2024 | 1 ILS= | 8.5878 TRY |
Wednesday | 28/02/2024 | 1 ILS= | 8.6397 TRY |
Thursday | 29/02/2024 | 1 ILS= | 8.723 TRY |
Friday | 01/03/2024 | 1 ILS= | 8.8 TRY |
Monday | 04/03/2024 | 1 ILS= | 8.8322 TRY |
Tuesday | 05/03/2024 | 1 ILS= | 8.8041 TRY |
Wednesday | 06/03/2024 | 1 ILS= | 8.7931 TRY |
Thursday | 07/03/2024 | 1 ILS= | 8.8819 TRY |
Friday | 08/03/2024 | 1 ILS= | 8.9476 TRY |
Monday | 11/03/2024 | 1 ILS= | 8.8671 TRY |
Tuesday | 12/03/2024 | 1 ILS= | 8.7587 TRY |
Wednesday | 13/03/2024 | 1 ILS= | 8.7825 TRY |
Thursday | 14/03/2024 | 1 ILS= | 8.8421 TRY |
Friday | 15/03/2024 | 1 ILS= | 8.814 TRY |
Monday | 18/03/2024 | 1 ILS= | 8.8556 TRY |
Tuesday | 19/03/2024 | 1 ILS= | 8.814 TRY |
Wednesday | 20/03/2024 | 1 ILS= | 8.814 TRY |
Thursday | 21/03/2024 | 1 ILS= | 8.9231 TRY |
Friday | 22/03/2024 | 1 ILS= | 8.8131 TRY |
Monday | 25/03/2024 | 1 ILS= | 8.8502 TRY |
Tuesday | 26/03/2024 | 1 ILS= | 8.7972 TRY |
Wednesday | 27/03/2024 | 1 ILS= | 8.8014 TRY |
Thursday | 28/03/2024 | 1 ILS= | 8.7867 TRY |
Tuesday | 02/04/2024 | 1 ILS= | 8.6886 TRY |
Wednesday | 03/04/2024 | 1 ILS= | 8.5862 TRY |
Thursday | 04/04/2024 | 1 ILS= | 8.5779 TRY |
Friday | 05/04/2024 | 1 ILS= | 8.4948 TRY |
Monday | 08/04/2024 | 1 ILS= | 8.7038 TRY |
Tuesday | 09/04/2024 | 1 ILS= | 8.7168 TRY |
Wednesday | 10/04/2024 | 1 ILS= | 8.7018 TRY |
Thursday | 11/04/2024 | 1 ILS= | 8.5848 TRY |
Friday | 12/04/2024 | 1 ILS= | 8.5828 TRY |
Monday | 15/04/2024 | 1 ILS= | 8.7138 TRY |
Tuesday | 16/04/2024 | 1 ILS= | 8.6505 TRY |
Wednesday | 17/04/2024 | 1 ILS= | 8.6125 TRY |
Thursday | 18/04/2024 | 1 ILS= | 8.6042 TRY |
Friday | 19/04/2024 | 1 ILS= | 8.6424 TRY |
Monday | 22/04/2024 | 1 ILS= | 8.6401 TRY |
Tuesday | 23/04/2024 | 1 ILS= | 8.5903 TRY |
Wednesday | 24/04/2024 | 1 ILS= | 8.6076 TRY |
Thursday | 25/04/2024 | 1 ILS= | 8.5714 TRY |
Friday | 26/04/2024 | 1 ILS= | 8.5401 TRY |
Monday | 29/04/2024 | 1 ILS= | 8.6111 TRY |
Tuesday | 30/04/2024 | 1 ILS= | 8.6424 TRY |
Thursday | 02/05/2024 | 1 ILS= | 8.6401 TRY |
Friday | 03/05/2024 | 1 ILS= | 8.6944 TRY |
Monday | 06/05/2024 | 1 ILS= | 8.6111 TRY |
Tuesday | 07/05/2024 | 1 ILS= | 8.6701 TRY |
Wednesday | 08/05/2024 | 1 ILS= | 8.6747 TRY |
Thursday | 09/05/2024 | 1 ILS= | 8.6194 TRY |
Friday | 10/05/2024 | 1 ILS= | 8.6597 TRY |
Monday | 13/05/2024 | 1 ILS= | 8.6458 TRY |
Tuesday | 14/05/2024 | 1 ILS= | 8.6899 TRY |
Wednesday | 15/05/2024 | 1 ILS= | 8.7343 TRY |
Thursday | 16/05/2024 | 1 ILS= | 8.7273 TRY |
Friday | 17/05/2024 | 1 ILS= | 8.6713 TRY |
Monday | 20/05/2024 | 1 ILS= | 8.6818 TRY |
Tuesday | 21/05/2024 | 1 ILS= | 8.7657 TRY |
Wednesday | 22/05/2024 | 1 ILS= | 8.7422 TRY |
Thursday | 23/05/2024 | 1 ILS= | 8.7727 TRY |
Friday | 24/05/2024 | 1 ILS= | 8.7832 TRY |
Monday | 27/05/2024 | 1 ILS= | 8.7422 TRY |
Tuesday | 28/05/2024 | 1 ILS= | 8.7517 TRY |
Wednesday | 29/05/2024 | 1 ILS= | 8.7063 TRY |
Thursday | 30/05/2024 | 1 ILS= | 8.6585 TRY |
Friday | 31/05/2024 | 1 ILS= | 8.6678 TRY |
Monday | 03/06/2024 | 1 ILS= | 8.8077 TRY |
Tuesday | 04/06/2024 | 1 ILS= | 8.7923 TRY |
Wednesday | 05/06/2024 | 1 ILS= | 8.7359 TRY |
Thursday | 06/06/2024 | 1 ILS= | 8.6632 TRY |
Friday | 07/06/2024 | 1 ILS= | 8.6479 TRY |
Monday | 10/06/2024 | 1 ILS= | 8.6585 TRY |
Tuesday | 11/06/2024 | 1 ILS= | 8.6979 TRY |
Wednesday | 12/06/2024 | 1 ILS= | 8.7317 TRY |
Thursday | 13/06/2024 | 1 ILS= | 8.6864 TRY |
Friday | 14/06/2024 | 1 ILS= | 8.7456 TRY |
Monday | 17/06/2024 | 1 ILS= | 8.8204 TRY |
Tuesday | 18/06/2024 | 1 ILS= | 8.7692 TRY |
Wednesday | 19/06/2024 | 1 ILS= | 8.7517 TRY |
Thursday | 20/06/2024 | 1 ILS= | 8.8134 TRY |
Friday | 21/06/2024 | 1 ILS= | 8.7509 TRY |
Monday | 24/06/2024 | 1 ILS= | 8.8339 TRY |
Tuesday | 25/06/2024 | 1 ILS= | 8.841 TRY |
Wednesday | 26/06/2024 | 1 ILS= | 8.7923 TRY |
Thursday | 27/06/2024 | 1 ILS= | 8.7641 TRY |
Friday | 28/06/2024 | 1 ILS= | 8.7606 TRY |
Monday | 01/07/2024 | 1 ILS= | 8.7053 TRY |
Tuesday | 02/07/2024 | 1 ILS= | 8.6842 TRY |
Wednesday | 03/07/2024 | 1 ILS= | 8.6632 TRY |
Thursday | 04/07/2024 | 1 ILS= | 8.7007 TRY |
Friday | 05/07/2024 | 1 ILS= | 8.8262 TRY |
Monday | 08/07/2024 | 1 ILS= | 8.8617 TRY |
Tuesday | 09/07/2024 | 1 ILS= | 8.9573 TRY |
Wednesday | 10/07/2024 | 1 ILS= | 8.9929 TRY |
Thursday | 11/07/2024 | 1 ILS= | 9.0393 TRY |
Friday | 12/07/2024 | 1 ILS= | 9.1007 TRY |
Monday | 15/07/2024 | 1 ILS= | 9.1588 TRY |
Tuesday | 16/07/2024 | 1 ILS= | 9.1336 TRY |
Wednesday | 17/07/2024 | 1 ILS= | 9.1268 TRY |
Thursday | 18/07/2024 | 1 ILS= | 9.083 TRY |
Friday | 19/07/2024 | 1 ILS= | 9.036 TRY |
Monday | 22/07/2024 | 1 ILS= | 9.0538 TRY |
Tuesday | 23/07/2024 | 1 ILS= | 9.0857 TRY |
Wednesday | 24/07/2024 | 1 ILS= | 9.0643 TRY |
Thursday | 25/07/2024 | 1 ILS= | 9.0683 TRY |
Friday | 26/07/2024 | 1 ILS= | 9.0072 TRY |
Monday | 29/07/2024 | 1 ILS= | 8.8571 TRY |
Tuesday | 30/07/2024 | 1 ILS= | 8.8638 TRY |
Wednesday | 31/07/2024 | 1 ILS= | 8.8129 TRY |
Thursday | 01/08/2024 | 1 ILS= | 8.7429 TRY |
Friday | 02/08/2024 | 1 ILS= | 8.7302 TRY |
Monday | 05/08/2024 | 1 ILS= | 8.7179 TRY |
Tuesday | 06/08/2024 | 1 ILS= | 8.7253 TRY |
Wednesday | 07/08/2024 | 1 ILS= | 8.8535 TRY |
Thursday | 08/08/2024 | 1 ILS= | 8.8242 TRY |
Friday | 09/08/2024 | 1 ILS= | 8.9963 TRY |
Monday | 12/08/2024 | 1 ILS= | 8.8974 TRY |
Tuesday | 13/08/2024 | 1 ILS= | 8.967 TRY |
Wednesday | 14/08/2024 | 1 ILS= | 8.9705 TRY |
Thursday | 15/08/2024 | 1 ILS= | 9.0852 TRY |
Friday | 16/08/2024 | 1 ILS= | 9.1778 TRY |
Monday | 19/08/2024 | 1 ILS= | 9.0892 TRY |
Tuesday | 20/08/2024 | 1 ILS= | 9.1199 TRY |
Wednesday | 21/08/2024 | 1 ILS= | 9.117 TRY |
Thursday | 22/08/2024 | 1 ILS= | 9.1019 TRY |
Friday | 23/08/2024 | 1 ILS= | 9.197 TRY |
Monday | 26/08/2024 | 1 ILS= | 9.2814 TRY |
Tuesday | 27/08/2024 | 1 ILS= | 9.2433 TRY |
Wednesday | 28/08/2024 | 1 ILS= | 9.2917 TRY |
Thursday | 29/08/2024 | 1 ILS= | 9.2792 TRY |
Friday | 30/08/2024 | 1 ILS= | 9.3774 TRY |
Monday | 02/09/2024 | 1 ILS= | 9.3008 TRY |
Tuesday | 03/09/2024 | 1 ILS= | 9.221 TRY |
Wednesday | 04/09/2024 | 1 ILS= | 9.1541 TRY |
Thursday | 05/09/2024 | 1 ILS= | 9.2 TRY |
Friday | 06/09/2024 | 1 ILS= | 9.1698 TRY |
Monday | 09/09/2024 | 1 ILS= | 9.0752 TRY |
Tuesday | 10/09/2024 | 1 ILS= | 9.0489 TRY |
Wednesday | 11/09/2024 | 1 ILS= | 9.0489 TRY |
Thursday | 12/09/2024 | 1 ILS= | 9.0599 TRY |
Friday | 13/09/2024 | 1 ILS= | 9.1466 TRY |
Monday | 16/09/2024 | 1 ILS= | 9.0604 TRY |
Tuesday | 17/09/2024 | 1 ILS= | 9.0606 TRY |
Wednesday | 18/09/2024 | 1 ILS= | 9.0379 TRY |
Thursday | 19/09/2024 | 1 ILS= | 9.076 TRY |
Friday | 20/09/2024 | 1 ILS= | 9.038 TRY |
Monday | 23/09/2024 | 1 ILS= | 9.0494 TRY |
Tuesday | 24/09/2024 | 1 ILS= | 9.0646 TRY |
Wednesday | 25/09/2024 | 1 ILS= | 9.0763 TRY |
Thursday | 26/09/2024 | 1 ILS= | 9.2786 TRY |
Friday | 27/09/2024 | 1 ILS= | 9.2443 TRY |
Monday | 30/09/2024 | 1 ILS= | 9.2337 TRY |
Tuesday | 01/10/2024 | 1 ILS= | 9.1818 TRY |
Wednesday | 02/10/2024 | 1 ILS= | 9.0379 TRY |
Thursday | 03/10/2024 | 1 ILS= | 9.0151 TRY |
Friday | 04/10/2024 | 1 ILS= | 8.9811 TRY |
Monday | 07/10/2024 | 1 ILS= | 9.0414 TRY |
Tuesday | 08/10/2024 | 1 ILS= | 9.0639 TRY |
Wednesday | 09/10/2024 | 1 ILS= | 9.1241 TRY |
Thursday | 10/10/2024 | 1 ILS= | 9.0824 TRY |
Friday | 11/10/2024 | 1 ILS= | 9.1124 TRY |
Monday | 14/10/2024 | 1 ILS= | 9.1273 TRY |
Tuesday | 15/10/2024 | 1 ILS= | 9.1231 TRY |
Wednesday | 16/10/2024 | 1 ILS= | 9.097 TRY |
Thursday | 17/10/2024 | 1 ILS= | 9.1078 TRY |
Friday | 18/10/2024 | 1 ILS= | 9.2416 TRY |
Monday | 21/10/2024 | 1 ILS= | 9.0781 TRY |
Tuesday | 22/10/2024 | 1 ILS= | 9.063 TRY |
Wednesday | 23/10/2024 | 1 ILS= | 9.0332 TRY |
Thursday | 24/10/2024 | 1 ILS= | 9.0778 TRY |
Friday | 25/10/2024 | 1 ILS= | 9.052 TRY |
Monday | 28/10/2024 | 1 ILS= | 9.1852 TRY |
Tuesday | 29/10/2024 | 1 ILS= | 9.1587 TRY |
Wednesday | 30/10/2024 | 1 ILS= | 9.2111 TRY |
Thursday | 31/10/2024 | 1 ILS= | 9.2276 TRY |
Friday | 01/11/2024 | 1 ILS= | 9.1716 TRY |
Monday | 04/11/2024 | 1 ILS= | 9.161 TRY |
Tuesday | 05/11/2024 | 1 ILS= | 9.1723 TRY |
Wednesday | 06/11/2024 | 1 ILS= | 9.1319 TRY |
Thursday | 07/11/2024 | 1 ILS= | 9.203 TRY |
Friday | 08/11/2024 | 1 ILS= | 9.2037 TRY |
Monday | 11/11/2024 | 1 ILS= | 9.1978 TRY |
Tuesday | 12/11/2024 | 1 ILS= | 9.1642 TRY |
Wednesday | 13/11/2024 | 1 ILS= | 9.1752 TRY |
Thursday | 14/11/2024 | 1 ILS= | 9.2029 TRY |
Friday | 15/11/2024 | 1 ILS= | 9.1855 TRY |
Monday | 18/11/2024 | 1 ILS= | 9.2482 TRY |
Tuesday | 19/11/2024 | 1 ILS= | 9.2153 TRY |
Wednesday | 20/11/2024 | 1 ILS= | 9.2255 TRY |
Thursday | 21/11/2024 | 1 ILS= | 9.221 TRY |
Friday | 22/11/2024 | 1 ILS= | 9.2914 TRY |
Wednesday | 27/11/2024 | 1 ILS= | 9.4781 TRY |
Friday | 29/11/2024 | 1 ILS= | 9.5348 TRY |
Monday | 02/12/2024 | 1 ILS= | 9.5511 TRY |
Tuesday | 03/12/2024 | 1 ILS= | 9.5547 TRY |
Wednesday | 04/12/2024 | 1 ILS= | 9.6314 TRY |
Thursday | 05/12/2024 | 1 ILS= | 9.6447 TRY |
Friday | 06/12/2024 | 1 ILS= | 9.6544 TRY |
Monday | 09/12/2024 | 1 ILS= | 9.7647 TRY |
Tuesday | 10/12/2024 | 1 ILS= | 9.7253 TRY |
Wednesday | 11/12/2024 | 1 ILS= | 9.7253 TRY |
Thursday | 12/12/2024 | 1 ILS= | 9.7802 TRY |
Friday | 13/12/2024 | 1 ILS= | 9.7316 TRY |
Monday | 16/12/2024 | 1 ILS= | 9.7353 TRY |
Tuesday | 17/12/2024 | 1 ILS= | 9.7279 TRY |
Wednesday | 18/12/2024 | 1 ILS= | 9.761 TRY |
Thursday | 19/12/2024 | 1 ILS= | 9.6934 TRY |
Friday | 20/12/2024 | 1 ILS= | 9.5876 TRY |
Minimum: 7.9607 ILSTRY, Maximum: 9.7802 ILSTRY, Average: 8.8585 ILSTRY