Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Israeli Shekel (ILS) Currency Exchange Rates History

› › TRY to ILS Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Israeli Shekel (ILS). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ILS rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Israeli Shekel History Graph

To convert Turkish Lira to Israeli Shekel or determine the Turkish Lira Israeli Shekel exchange rate simply use the currency converter on this page.
ILS to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Israeli Shekel (ILS)

Historical Date Turkish Lira Israeli Shekel
Tuesday02/01/20241 TRY=0.1219 ILS
Wednesday03/01/20241 TRY=0.1228 ILS
Thursday04/01/20241 TRY=0.1227 ILS
Friday05/01/20241 TRY=0.1234 ILS
Monday08/01/20241 TRY=0.1244 ILS
Tuesday09/01/20241 TRY=0.1244 ILS
Wednesday10/01/20241 TRY=0.1256 ILS
Thursday11/01/20241 TRY=0.1244 ILS
Friday12/01/20241 TRY=0.1244 ILS
Monday15/01/20241 TRY=0.1248 ILS
Tuesday16/01/20241 TRY=0.125 ILS
Wednesday17/01/20241 TRY=0.1255 ILS
Thursday18/01/20241 TRY=0.1249 ILS
Friday19/01/20241 TRY=0.1238 ILS
Monday22/01/20241 TRY=0.1246 ILS
Tuesday23/01/20241 TRY=0.1244 ILS
Wednesday24/01/20241 TRY=0.1231 ILS
Thursday25/01/20241 TRY=0.1222 ILS
Friday26/01/20241 TRY=0.1218 ILS
Monday29/01/20241 TRY=0.1211 ILS
Tuesday30/01/20241 TRY=0.1203 ILS
Wednesday31/01/20241 TRY=0.1199 ILS
Thursday01/02/20241 TRY=0.1206 ILS
Friday02/02/20241 TRY=0.1198 ILS
Monday05/02/20241 TRY=0.1205 ILS
Tuesday06/02/20241 TRY=0.1196 ILS
Wednesday07/02/20241 TRY=0.1189 ILS
Thursday08/02/20241 TRY=0.1204 ILS
Friday09/02/20241 TRY=0.1202 ILS
Monday12/02/20241 TRY=0.1194 ILS
Tuesday13/02/20241 TRY=0.1188 ILS
Wednesday14/02/20241 TRY=0.1192 ILS
Thursday15/02/20241 TRY=0.1181 ILS
Friday16/02/20241 TRY=0.117 ILS
Monday19/02/20241 TRY=0.1176 ILS
Tuesday20/02/20241 TRY=0.1185 ILS
Wednesday21/02/20241 TRY=0.1184 ILS
Thursday22/02/20241 TRY=0.118 ILS
Friday23/02/20241 TRY=0.1168 ILS
Monday26/02/20241 TRY=0.1172 ILS
Tuesday27/02/20241 TRY=0.1164 ILS
Wednesday28/02/20241 TRY=0.1157 ILS
Thursday29/02/20241 TRY=0.1146 ILS
Friday01/03/20241 TRY=0.1136 ILS
Monday04/03/20241 TRY=0.1132 ILS
Tuesday05/03/20241 TRY=0.1136 ILS
Wednesday06/03/20241 TRY=0.1137 ILS
Thursday07/03/20241 TRY=0.1126 ILS
Friday08/03/20241 TRY=0.1118 ILS
Monday11/03/20241 TRY=0.1128 ILS
Tuesday12/03/20241 TRY=0.1142 ILS
Wednesday13/03/20241 TRY=0.1139 ILS
Thursday14/03/20241 TRY=0.1131 ILS
Friday15/03/20241 TRY=0.1135 ILS
Monday18/03/20241 TRY=0.1129 ILS
Tuesday19/03/20241 TRY=0.1135 ILS
Wednesday20/03/20241 TRY=0.1135 ILS
Thursday21/03/20241 TRY=0.1121 ILS
Friday22/03/20241 TRY=0.1135 ILS
Monday25/03/20241 TRY=0.113 ILS
Tuesday26/03/20241 TRY=0.1137 ILS
Wednesday27/03/20241 TRY=0.1136 ILS
Thursday28/03/20241 TRY=0.1138 ILS
Tuesday02/04/20241 TRY=0.1151 ILS
Wednesday03/04/20241 TRY=0.1165 ILS
Thursday04/04/20241 TRY=0.1166 ILS
Friday05/04/20241 TRY=0.1177 ILS
Monday08/04/20241 TRY=0.1149 ILS
Tuesday09/04/20241 TRY=0.1147 ILS
Wednesday10/04/20241 TRY=0.1149 ILS
Thursday11/04/20241 TRY=0.1165 ILS
Friday12/04/20241 TRY=0.1165 ILS
Monday15/04/20241 TRY=0.1148 ILS
Tuesday16/04/20241 TRY=0.1156 ILS
Wednesday17/04/20241 TRY=0.1161 ILS
Thursday18/04/20241 TRY=0.1162 ILS
Friday19/04/20241 TRY=0.1157 ILS
Monday22/04/20241 TRY=0.1157 ILS
Tuesday23/04/20241 TRY=0.1164 ILS
Wednesday24/04/20241 TRY=0.1162 ILS
Thursday25/04/20241 TRY=0.1167 ILS
Friday26/04/20241 TRY=0.1171 ILS
Monday29/04/20241 TRY=0.1161 ILS
Tuesday30/04/20241 TRY=0.1157 ILS
Thursday02/05/20241 TRY=0.1157 ILS
Friday03/05/20241 TRY=0.115 ILS
Monday06/05/20241 TRY=0.1161 ILS
Tuesday07/05/20241 TRY=0.1153 ILS
Wednesday08/05/20241 TRY=0.1153 ILS
Thursday09/05/20241 TRY=0.116 ILS
Friday10/05/20241 TRY=0.1155 ILS
Monday13/05/20241 TRY=0.1157 ILS
Tuesday14/05/20241 TRY=0.1151 ILS
Wednesday15/05/20241 TRY=0.1145 ILS
Thursday16/05/20241 TRY=0.1146 ILS
Friday17/05/20241 TRY=0.1153 ILS
Monday20/05/20241 TRY=0.1152 ILS
Tuesday21/05/20241 TRY=0.1141 ILS
Wednesday22/05/20241 TRY=0.1144 ILS
Thursday23/05/20241 TRY=0.114 ILS
Friday24/05/20241 TRY=0.1139 ILS
Monday27/05/20241 TRY=0.1144 ILS
Tuesday28/05/20241 TRY=0.1143 ILS
Wednesday29/05/20241 TRY=0.1149 ILS
Thursday30/05/20241 TRY=0.1155 ILS
Friday31/05/20241 TRY=0.1154 ILS
Monday03/06/20241 TRY=0.1135 ILS
Tuesday04/06/20241 TRY=0.1137 ILS
Wednesday05/06/20241 TRY=0.1145 ILS
Thursday06/06/20241 TRY=0.1154 ILS
Friday07/06/20241 TRY=0.1156 ILS
Monday10/06/20241 TRY=0.1155 ILS
Tuesday11/06/20241 TRY=0.115 ILS
Wednesday12/06/20241 TRY=0.1145 ILS
Thursday13/06/20241 TRY=0.1151 ILS
Friday14/06/20241 TRY=0.1143 ILS
Monday17/06/20241 TRY=0.1134 ILS
Tuesday18/06/20241 TRY=0.114 ILS
Wednesday19/06/20241 TRY=0.1143 ILS
Thursday20/06/20241 TRY=0.1135 ILS
Friday21/06/20241 TRY=0.1143 ILS
Monday24/06/20241 TRY=0.1132 ILS
Tuesday25/06/20241 TRY=0.1131 ILS
Wednesday26/06/20241 TRY=0.1137 ILS
Thursday27/06/20241 TRY=0.1141 ILS
Friday28/06/20241 TRY=0.1141 ILS
Monday01/07/20241 TRY=0.1149 ILS
Tuesday02/07/20241 TRY=0.1152 ILS
Wednesday03/07/20241 TRY=0.1154 ILS
Thursday04/07/20241 TRY=0.1149 ILS
Friday05/07/20241 TRY=0.1133 ILS
Monday08/07/20241 TRY=0.1128 ILS
Tuesday09/07/20241 TRY=0.1116 ILS
Wednesday10/07/20241 TRY=0.1112 ILS
Thursday11/07/20241 TRY=0.1106 ILS
Friday12/07/20241 TRY=0.1099 ILS
Monday15/07/20241 TRY=0.1092 ILS
Tuesday16/07/20241 TRY=0.1095 ILS
Wednesday17/07/20241 TRY=0.1096 ILS
Thursday18/07/20241 TRY=0.1101 ILS
Friday19/07/20241 TRY=0.1107 ILS
Monday22/07/20241 TRY=0.1105 ILS
Tuesday23/07/20241 TRY=0.1101 ILS
Wednesday24/07/20241 TRY=0.1103 ILS
Thursday25/07/20241 TRY=0.1103 ILS
Friday26/07/20241 TRY=0.111 ILS
Monday29/07/20241 TRY=0.1129 ILS
Tuesday30/07/20241 TRY=0.1128 ILS
Wednesday31/07/20241 TRY=0.1135 ILS
Thursday01/08/20241 TRY=0.1144 ILS
Friday02/08/20241 TRY=0.1145 ILS
Monday05/08/20241 TRY=0.1147 ILS
Tuesday06/08/20241 TRY=0.1146 ILS
Wednesday07/08/20241 TRY=0.1129 ILS
Thursday08/08/20241 TRY=0.1133 ILS
Friday09/08/20241 TRY=0.1112 ILS
Monday12/08/20241 TRY=0.1124 ILS
Tuesday13/08/20241 TRY=0.1115 ILS
Wednesday14/08/20241 TRY=0.1115 ILS
Thursday15/08/20241 TRY=0.1101 ILS
Friday16/08/20241 TRY=0.109 ILS
Monday19/08/20241 TRY=0.11 ILS
Tuesday20/08/20241 TRY=0.1097 ILS
Wednesday21/08/20241 TRY=0.1097 ILS
Thursday22/08/20241 TRY=0.1099 ILS
Friday23/08/20241 TRY=0.1087 ILS
Monday26/08/20241 TRY=0.1077 ILS
Tuesday27/08/20241 TRY=0.1082 ILS
Wednesday28/08/20241 TRY=0.1076 ILS
Thursday29/08/20241 TRY=0.1078 ILS
Friday30/08/20241 TRY=0.1066 ILS
Monday02/09/20241 TRY=0.1075 ILS
Tuesday03/09/20241 TRY=0.1084 ILS
Wednesday04/09/20241 TRY=0.1092 ILS
Thursday05/09/20241 TRY=0.1087 ILS
Friday06/09/20241 TRY=0.1091 ILS
Monday09/09/20241 TRY=0.1102 ILS
Tuesday10/09/20241 TRY=0.1105 ILS
Wednesday11/09/20241 TRY=0.1105 ILS
Thursday12/09/20241 TRY=0.1104 ILS
Friday13/09/20241 TRY=0.1093 ILS
Monday16/09/20241 TRY=0.1104 ILS
Tuesday17/09/20241 TRY=0.1104 ILS
Wednesday18/09/20241 TRY=0.1106 ILS
Thursday19/09/20241 TRY=0.1102 ILS
Friday20/09/20241 TRY=0.1106 ILS
Monday23/09/20241 TRY=0.1105 ILS
Tuesday24/09/20241 TRY=0.1103 ILS
Wednesday25/09/20241 TRY=0.1102 ILS
Thursday26/09/20241 TRY=0.1078 ILS
Friday27/09/20241 TRY=0.1082 ILS
Monday30/09/20241 TRY=0.1083 ILS
Tuesday01/10/20241 TRY=0.1089 ILS
Wednesday02/10/20241 TRY=0.1106 ILS
Thursday03/10/20241 TRY=0.1109 ILS
Friday04/10/20241 TRY=0.1113 ILS
Monday07/10/20241 TRY=0.1106 ILS
Tuesday08/10/20241 TRY=0.1103 ILS
Wednesday09/10/20241 TRY=0.1096 ILS
Thursday10/10/20241 TRY=0.1101 ILS
Friday11/10/20241 TRY=0.1097 ILS
Monday14/10/20241 TRY=0.1096 ILS
Tuesday15/10/20241 TRY=0.1096 ILS
Wednesday16/10/20241 TRY=0.1099 ILS
Thursday17/10/20241 TRY=0.1098 ILS
Friday18/10/20241 TRY=0.1082 ILS
Monday21/10/20241 TRY=0.1102 ILS
Tuesday22/10/20241 TRY=0.1103 ILS
Wednesday23/10/20241 TRY=0.1107 ILS
Thursday24/10/20241 TRY=0.1102 ILS
Friday25/10/20241 TRY=0.1105 ILS
Monday28/10/20241 TRY=0.1089 ILS
Tuesday29/10/20241 TRY=0.1092 ILS
Wednesday30/10/20241 TRY=0.1086 ILS
Thursday31/10/20241 TRY=0.1084 ILS
Friday01/11/20241 TRY=0.109 ILS
Monday04/11/20241 TRY=0.1092 ILS
Tuesday05/11/20241 TRY=0.109 ILS
Wednesday06/11/20241 TRY=0.1095 ILS
Thursday07/11/20241 TRY=0.1087 ILS
Friday08/11/20241 TRY=0.1087 ILS
Monday11/11/20241 TRY=0.1087 ILS
Tuesday12/11/20241 TRY=0.1091 ILS
Wednesday13/11/20241 TRY=0.109 ILS
Thursday14/11/20241 TRY=0.1087 ILS
Friday15/11/20241 TRY=0.1089 ILS
Monday18/11/20241 TRY=0.1081 ILS
Tuesday19/11/20241 TRY=0.1085 ILS
Wednesday20/11/20241 TRY=0.1084 ILS
Thursday21/11/20241 TRY=0.1084 ILS
Friday22/11/20241 TRY=0.1076 ILS
Wednesday27/11/20241 TRY=0.1055 ILS
Friday29/11/20241 TRY=0.1049 ILS
Monday02/12/20241 TRY=0.1047 ILS
Tuesday03/12/20241 TRY=0.1047 ILS
Wednesday04/12/20241 TRY=0.1038 ILS
Thursday05/12/20241 TRY=0.1037 ILS
Friday06/12/20241 TRY=0.1036 ILS
Monday09/12/20241 TRY=0.1024 ILS
Tuesday10/12/20241 TRY=0.1028 ILS
Wednesday11/12/20241 TRY=0.1028 ILS
Thursday12/12/20241 TRY=0.1022 ILS
Friday13/12/20241 TRY=0.1028 ILS
Monday16/12/20241 TRY=0.1027 ILS
Tuesday17/12/20241 TRY=0.1028 ILS
Wednesday18/12/20241 TRY=0.1024 ILS
Thursday19/12/20241 TRY=0.1032 ILS
Friday20/12/20241 TRY=0.1043 ILS
Monday23/12/20241 TRY=0.1036 ILS
Tuesday24/12/20241 TRY=0.1041 ILS
Friday27/12/20241 TRY=0.1043 ILS
Monday30/12/20241 TRY=0.1033 ILS
Minimum: 0.1022 TRYILS, Maximum: 0.1256 TRYILS, Average: 0.113 TRYILS
Currency Converter
Currency Converter
USD