Turkish Lira (TRY) To Israeli Shekel (ILS) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Israeli Shekel (ILS). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ILS rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Israeli Shekel History Graph

To convert Turkish Lira to Israeli Shekel or determine the Turkish Lira Israeli Shekel exchange rate simply use the currency converter on this page.
ILS to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Israeli Shekel (ILS)

Historical Date Turkish Lira Israeli Shekel
Monday03/01/20221 TRY=0.233 ILS
Tuesday04/01/20221 TRY=0.2307 ILS
Wednesday05/01/20221 TRY=0.2295 ILS
Thursday06/01/20221 TRY=0.2266 ILS
Friday07/01/20221 TRY=0.2235 ILS
Monday10/01/20221 TRY=0.2245 ILS
Tuesday11/01/20221 TRY=0.226 ILS
Wednesday12/01/20221 TRY=0.227 ILS
Thursday13/01/20221 TRY=0.2288 ILS
Friday14/01/20221 TRY=0.229 ILS
Monday17/01/20221 TRY=0.2324 ILS
Tuesday18/01/20221 TRY=0.2301 ILS
Wednesday19/01/20221 TRY=0.2302 ILS
Thursday20/01/20221 TRY=0.2336 ILS
Friday21/01/20221 TRY=0.2343 ILS
Monday24/01/20221 TRY=0.2366 ILS
Tuesday25/01/20221 TRY=0.2351 ILS
Wednesday26/01/20221 TRY=0.2343 ILS
Thursday27/01/20221 TRY=0.2348 ILS
Friday28/01/20221 TRY=0.2356 ILS
Monday31/01/20221 TRY=0.2388 ILS
Tuesday01/02/20221 TRY=0.2368 ILS
Wednesday02/02/20221 TRY=0.234 ILS
Thursday03/02/20221 TRY=0.2347 ILS
Friday04/02/20221 TRY=0.237 ILS
Monday07/02/20221 TRY=0.2354 ILS
Tuesday08/02/20221 TRY=0.2363 ILS
Wednesday09/02/20221 TRY=0.2367 ILS
Thursday10/02/20221 TRY=0.2377 ILS
Friday11/02/20221 TRY=0.2398 ILS
Monday14/02/20221 TRY=0.2398 ILS
Tuesday15/02/20221 TRY=0.2364 ILS
Wednesday16/02/20221 TRY=0.2342 ILS
Thursday17/02/20221 TRY=0.2337 ILS
Friday18/02/20221 TRY=0.2347 ILS
Monday21/02/20221 TRY=0.2353 ILS
Tuesday22/02/20221 TRY=0.2331 ILS
Wednesday23/02/20221 TRY=0.2326 ILS
Thursday24/02/20221 TRY=0.2281 ILS
Friday25/02/20221 TRY=0.2351 ILS
Monday28/02/20221 TRY=0.2348 ILS
Tuesday01/03/20221 TRY=0.2325 ILS
Wednesday02/03/20221 TRY=0.2301 ILS
Thursday03/03/20221 TRY=0.2285 ILS
Friday04/03/20221 TRY=0.2286 ILS
Monday07/03/20221 TRY=0.2278 ILS
Tuesday08/03/20221 TRY=0.2277 ILS
Wednesday09/03/20221 TRY=0.2231 ILS
Thursday10/03/20221 TRY=0.2184 ILS
Friday11/03/20221 TRY=0.2195 ILS
Monday14/03/20221 TRY=0.2212 ILS
Tuesday15/03/20221 TRY=0.2241 ILS
Wednesday16/03/20221 TRY=0.2217 ILS
Thursday17/03/20221 TRY=0.2193 ILS
Friday18/03/20221 TRY=0.2192 ILS
Monday21/03/20221 TRY=0.2177 ILS
Tuesday22/03/20221 TRY=0.2174 ILS
Wednesday23/03/20221 TRY=0.2171 ILS
Thursday24/03/20221 TRY=0.2177 ILS
Friday25/03/20221 TRY=0.2163 ILS
Monday28/03/20221 TRY=0.2168 ILS
Tuesday29/03/20221 TRY=0.2173 ILS
Wednesday30/03/20221 TRY=0.2166 ILS
Thursday31/03/20221 TRY=0.2164 ILS
Friday01/04/20221 TRY=0.2175 ILS
Monday04/04/20221 TRY=0.2182 ILS
Tuesday05/04/20221 TRY=0.2176 ILS
Wednesday06/04/20221 TRY=0.2186 ILS
Thursday07/04/20221 TRY=0.219 ILS
Friday08/04/20221 TRY=0.2185 ILS
Monday11/04/20221 TRY=0.2181 ILS
Tuesday12/04/20221 TRY=0.2193 ILS
Wednesday13/04/20221 TRY=0.2202 ILS
Thursday14/04/20221 TRY=0.2195 ILS
Tuesday19/04/20221 TRY=0.2211 ILS
Wednesday20/04/20221 TRY=0.2195 ILS
Thursday21/04/20221 TRY=0.2197 ILS
Friday22/04/20221 TRY=0.2212 ILS
Monday25/04/20221 TRY=0.2225 ILS
Tuesday26/04/20221 TRY=0.2225 ILS
Wednesday27/04/20221 TRY=0.2244 ILS
Thursday28/04/20221 TRY=0.226 ILS
Friday29/04/20221 TRY=0.2236 ILS
Monday02/05/20221 TRY=0.225 ILS
Tuesday03/05/20221 TRY=0.2268 ILS
Wednesday04/05/20221 TRY=0.2278 ILS
Thursday05/05/20221 TRY=0.2288 ILS
Friday06/05/20221 TRY=0.2277 ILS
Monday09/05/20221 TRY=0.228 ILS
Tuesday10/05/20221 TRY=0.2276 ILS
Wednesday11/05/20221 TRY=0.2234 ILS
Thursday12/05/20221 TRY=0.2245 ILS
Friday13/05/20221 TRY=0.2214 ILS
Monday16/05/20221 TRY=0.2175 ILS
Tuesday17/05/20221 TRY=0.213 ILS
Wednesday18/05/20221 TRY=0.2102 ILS
Thursday19/05/20221 TRY=0.212 ILS
Friday20/05/20221 TRY=0.2102 ILS
Monday23/05/20221 TRY=0.2119 ILS
Tuesday24/05/20221 TRY=0.2075 ILS
Wednesday25/05/20221 TRY=0.2062 ILS
Thursday26/05/20221 TRY=0.2048 ILS
Friday27/05/20221 TRY=0.2047 ILS
Monday30/05/20221 TRY=0.2026 ILS
Tuesday31/05/20221 TRY=0.2034 ILS
Wednesday01/06/20221 TRY=0.2023 ILS
Thursday02/06/20221 TRY=0.2028 ILS
Friday03/06/20221 TRY=0.2016 ILS
Monday06/06/20221 TRY=0.2006 ILS
Tuesday07/06/20221 TRY=0.1997 ILS
Wednesday08/06/20221 TRY=0.1943 ILS
Thursday09/06/20221 TRY=0.1936 ILS
Friday10/06/20221 TRY=0.1977 ILS
Monday13/06/20221 TRY=0.1994 ILS
Tuesday14/06/20221 TRY=0.2006 ILS
Wednesday15/06/20221 TRY=0.1995 ILS
Thursday16/06/20221 TRY=0.1994 ILS
Friday17/06/20221 TRY=0.199 ILS
Monday20/06/20221 TRY=0.1998 ILS
Tuesday21/06/20221 TRY=0.1993 ILS
Wednesday22/06/20221 TRY=0.1996 ILS
Thursday23/06/20221 TRY=0.1987 ILS
Friday24/06/20221 TRY=0.198 ILS
Monday27/06/20221 TRY=0.206 ILS
Tuesday28/06/20221 TRY=0.2064 ILS
Wednesday29/06/20221 TRY=0.2076 ILS
Thursday30/06/20221 TRY=0.21 ILS
Friday01/07/20221 TRY=0.2104 ILS
Monday04/07/20221 TRY=0.2082 ILS
Tuesday05/07/20221 TRY=0.2075 ILS
Wednesday06/07/20221 TRY=0.2045 ILS
Thursday07/07/20221 TRY=0.2026 ILS
Friday08/07/20221 TRY=0.2006 ILS
Monday11/07/20221 TRY=0.2001 ILS
Tuesday12/07/20221 TRY=0.2005 ILS
Wednesday13/07/20221 TRY=0.1984 ILS
Thursday14/07/20221 TRY=0.1997 ILS
Friday15/07/20221 TRY=0.1997 ILS
Monday18/07/20221 TRY=0.1974 ILS
Tuesday19/07/20221 TRY=0.1959 ILS
Wednesday20/07/20221 TRY=0.1958 ILS
Thursday21/07/20221 TRY=0.1954 ILS
Friday22/07/20221 TRY=0.194 ILS
Monday25/07/20221 TRY=0.1925 ILS
Tuesday26/07/20221 TRY=0.193 ILS
Wednesday27/07/20221 TRY=0.1917 ILS
Thursday28/07/20221 TRY=0.1912 ILS
Friday29/07/20221 TRY=0.1902 ILS
Monday01/08/20221 TRY=0.1883 ILS
Tuesday02/08/20221 TRY=0.1879 ILS
Wednesday03/08/20221 TRY=0.1876 ILS
Thursday04/08/20221 TRY=0.1866 ILS
Friday05/08/20221 TRY=0.1852 ILS
Monday08/08/20221 TRY=0.1851 ILS
Tuesday09/08/20221 TRY=0.1846 ILS
Wednesday10/08/20221 TRY=0.1834 ILS
Thursday11/08/20221 TRY=0.1806 ILS
Friday12/08/20221 TRY=0.1809 ILS
Monday15/08/20221 TRY=0.1818 ILS
Tuesday16/08/20221 TRY=0.1817 ILS
Wednesday17/08/20221 TRY=0.1815 ILS
Thursday18/08/20221 TRY=0.1791 ILS
Friday19/08/20221 TRY=0.1805 ILS
Monday22/08/20221 TRY=0.1809 ILS
Tuesday23/08/20221 TRY=0.1812 ILS
Wednesday24/08/20221 TRY=0.1806 ILS
Thursday25/08/20221 TRY=0.181 ILS
Friday26/08/20221 TRY=0.179 ILS
Monday29/08/20221 TRY=0.1826 ILS
Tuesday30/08/20221 TRY=0.1818 ILS
Wednesday31/08/20221 TRY=0.1837 ILS
Thursday01/09/20221 TRY=0.1847 ILS
Friday02/09/20221 TRY=0.1864 ILS
Monday05/09/20221 TRY=0.1871 ILS
Tuesday06/09/20221 TRY=0.1875 ILS
Wednesday07/09/20221 TRY=0.189 ILS
Thursday08/09/20221 TRY=0.1879 ILS
Friday09/09/20221 TRY=0.1879 ILS
Monday12/09/20221 TRY=0.1854 ILS
Tuesday13/09/20221 TRY=0.184 ILS
Wednesday14/09/20221 TRY=0.1882 ILS
Thursday15/09/20221 TRY=0.1884 ILS
Friday16/09/20221 TRY=0.1885 ILS
Monday19/09/20221 TRY=0.1885 ILS
Tuesday20/09/20221 TRY=0.1882 ILS
Wednesday21/09/20221 TRY=0.189 ILS
Thursday22/09/20221 TRY=0.1885 ILS
Friday23/09/20221 TRY=0.1902 ILS
Monday26/09/20221 TRY=0.1915 ILS
Tuesday27/09/20221 TRY=0.1891 ILS
Wednesday28/09/20221 TRY=0.1914 ILS
Thursday29/09/20221 TRY=0.1914 ILS
Friday30/09/20221 TRY=0.1922 ILS
Monday03/10/20221 TRY=0.1931 ILS
Tuesday04/10/20221 TRY=0.1901 ILS
Wednesday05/10/20221 TRY=0.1902 ILS
Thursday06/10/20221 TRY=0.1902 ILS
Friday07/10/20221 TRY=0.1893 ILS
Monday10/10/20221 TRY=0.1912 ILS
Tuesday11/10/20221 TRY=0.1923 ILS
Wednesday12/10/20221 TRY=0.1918 ILS
Thursday13/10/20221 TRY=0.1917 ILS
Friday14/10/20221 TRY=0.1908 ILS
Monday17/10/20221 TRY=0.1903 ILS
Tuesday18/10/20221 TRY=0.1895 ILS
Wednesday19/10/20221 TRY=0.1904 ILS
Thursday20/10/20221 TRY=0.1908 ILS
Friday21/10/20221 TRY=0.1925 ILS
Monday24/10/20221 TRY=0.1911 ILS
Tuesday25/10/20221 TRY=0.1911 ILS
Wednesday26/10/20221 TRY=0.1884 ILS
Thursday27/10/20221 TRY=0.1892 ILS
Friday28/10/20221 TRY=0.1901 ILS
Monday31/10/20221 TRY=0.1893 ILS
Tuesday01/11/20221 TRY=0.1885 ILS
Wednesday02/11/20221 TRY=0.1896 ILS
Thursday03/11/20221 TRY=0.192 ILS
Friday04/11/20221 TRY=0.1907 ILS
Monday07/11/20221 TRY=0.1904 ILS
Tuesday08/11/20221 TRY=0.1906 ILS
Wednesday09/11/20221 TRY=0.191 ILS
Thursday10/11/20221 TRY=0.1914 ILS
Friday11/11/20221 TRY=0.1848 ILS
Monday14/11/20221 TRY=0.1845 ILS
Tuesday15/11/20221 TRY=0.1845 ILS
Wednesday16/11/20221 TRY=0.1842 ILS
Thursday17/11/20221 TRY=0.1861 ILS
Friday18/11/20221 TRY=0.186 ILS
Monday21/11/20221 TRY=0.1861 ILS
Tuesday22/11/20221 TRY=0.1863 ILS
Wednesday23/11/20221 TRY=0.1855 ILS
Thursday24/11/20221 TRY=0.1838 ILS
Friday25/11/20221 TRY=0.1838 ILS
Monday28/11/20221 TRY=0.1847 ILS
Tuesday29/11/20221 TRY=0.1843 ILS
Wednesday30/11/20221 TRY=0.1845 ILS
Thursday01/12/20221 TRY=0.1828 ILS
Friday02/12/20221 TRY=0.182 ILS
Monday05/12/20221 TRY=0.1818 ILS
Tuesday06/12/20221 TRY=0.1827 ILS
Wednesday07/12/20221 TRY=0.1849 ILS
Thursday08/12/20221 TRY=0.1846 ILS
Friday09/12/20221 TRY=0.1835 ILS
Minimum: 0.179 TRYILS, Maximum: 0.2398 TRYILS, Average: 0.2055 TRYILS
Currency Converter
USD
Facebook Page