Turkish Lira (TRY) To Israeli Shekel (ILS) Currency Exchange Rates History
This page shows the historical data for Turkish Lira (TRY) to Israeli Shekel (ILS). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ILS rate over a historical period can be determined using the history chart and prices below;
To convert Turkish Lira to Israeli Shekel or determine the Turkish Lira Israeli Shekel exchange rate simply use the currency converter on this page.
ILS to TRY Historical Exchange Rates
Minimum: 0.0824 TRYILS, Maximum: 0.1039 TRYILS, Average: 0.0941 TRYILS
Turkish Lira to Israeli Shekel History Graph
ILS to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Israeli Shekel (ILS)
| Historical Date | Turkish Lira | Israeli Shekel | |
|---|---|---|---|
| Thursday | 02/01/2025 | 1 TRY= | 0.1032 ILS |
| Friday | 03/01/2025 | 1 TRY= | 0.1034 ILS |
| Monday | 06/01/2025 | 1 TRY= | 0.1031 ILS |
| Tuesday | 07/01/2025 | 1 TRY= | 0.1025 ILS |
| Wednesday | 08/01/2025 | 1 TRY= | 0.1039 ILS |
| Thursday | 09/01/2025 | 1 TRY= | 0.1037 ILS |
| Friday | 10/01/2025 | 1 TRY= | 0.1038 ILS |
| Monday | 13/01/2025 | 1 TRY= | 0.1033 ILS |
| Tuesday | 14/01/2025 | 1 TRY= | 0.1023 ILS |
| Wednesday | 15/01/2025 | 1 TRY= | 0.1022 ILS |
| Thursday | 16/01/2025 | 1 TRY= | 0.1024 ILS |
| Friday | 17/01/2025 | 1 TRY= | 0.1009 ILS |
| Monday | 20/01/2025 | 1 TRY= | 0.1006 ILS |
| Tuesday | 21/01/2025 | 1 TRY= | 0.1007 ILS |
| Wednesday | 22/01/2025 | 1 TRY= | 0.0994 ILS |
| Thursday | 23/01/2025 | 1 TRY= | 0.1002 ILS |
| Friday | 24/01/2025 | 1 TRY= | 0.1007 ILS |
| Monday | 27/01/2025 | 1 TRY= | 0.1013 ILS |
| Tuesday | 28/01/2025 | 1 TRY= | 0.1011 ILS |
| Wednesday | 29/01/2025 | 1 TRY= | 0.1007 ILS |
| Thursday | 30/01/2025 | 1 TRY= | 0.1003 ILS |
| Friday | 31/01/2025 | 1 TRY= | 0.0997 ILS |
| Monday | 03/02/2025 | 1 TRY= | 0.0999 ILS |
| Tuesday | 04/02/2025 | 1 TRY= | 0.0994 ILS |
| Wednesday | 05/02/2025 | 1 TRY= | 0.0988 ILS |
| Thursday | 06/02/2025 | 1 TRY= | 0.0992 ILS |
| Friday | 07/02/2025 | 1 TRY= | 0.0988 ILS |
| Monday | 10/02/2025 | 1 TRY= | 0.099 ILS |
| Tuesday | 11/02/2025 | 1 TRY= | 0.0998 ILS |
| Wednesday | 12/02/2025 | 1 TRY= | 0.0995 ILS |
| Thursday | 13/02/2025 | 1 TRY= | 0.0992 ILS |
| Friday | 14/02/2025 | 1 TRY= | 0.0986 ILS |
| Monday | 17/02/2025 | 1 TRY= | 0.0983 ILS |
| Tuesday | 18/02/2025 | 1 TRY= | 0.0981 ILS |
| Wednesday | 19/02/2025 | 1 TRY= | 0.0976 ILS |
| Thursday | 20/02/2025 | 1 TRY= | 0.0976 ILS |
| Friday | 21/02/2025 | 1 TRY= | 0.0975 ILS |
| Monday | 24/02/2025 | 1 TRY= | 0.0982 ILS |
| Tuesday | 25/02/2025 | 1 TRY= | 0.098 ILS |
| Wednesday | 26/02/2025 | 1 TRY= | 0.0982 ILS |
| Thursday | 27/02/2025 | 1 TRY= | 0.0974 ILS |
| Friday | 28/02/2025 | 1 TRY= | 0.0985 ILS |
| Monday | 03/03/2025 | 1 TRY= | 0.0986 ILS |
| Tuesday | 04/03/2025 | 1 TRY= | 0.0993 ILS |
| Wednesday | 05/03/2025 | 1 TRY= | 0.0996 ILS |
| Thursday | 06/03/2025 | 1 TRY= | 0.0991 ILS |
| Friday | 07/03/2025 | 1 TRY= | 0.0995 ILS |
| Monday | 10/03/2025 | 1 TRY= | 0.0993 ILS |
| Tuesday | 11/03/2025 | 1 TRY= | 0.0995 ILS |
| Wednesday | 12/03/2025 | 1 TRY= | 0.0994 ILS |
| Thursday | 13/03/2025 | 1 TRY= | 0.0998 ILS |
| Friday | 14/03/2025 | 1 TRY= | 0.1 ILS |
| Monday | 17/03/2025 | 1 TRY= | 0.0994 ILS |
| Tuesday | 18/03/2025 | 1 TRY= | 0.0996 ILS |
| Wednesday | 19/03/2025 | 1 TRY= | 0.0968 ILS |
| Thursday | 20/03/2025 | 1 TRY= | 0.0968 ILS |
| Friday | 21/03/2025 | 1 TRY= | 0.0977 ILS |
| Monday | 24/03/2025 | 1 TRY= | 0.0973 ILS |
| Tuesday | 25/03/2025 | 1 TRY= | 0.0964 ILS |
| Wednesday | 26/03/2025 | 1 TRY= | 0.0966 ILS |
| Thursday | 27/03/2025 | 1 TRY= | 0.0966 ILS |
| Friday | 28/03/2025 | 1 TRY= | 0.0972 ILS |
| Monday | 31/03/2025 | 1 TRY= | 0.0982 ILS |
| Tuesday | 01/04/2025 | 1 TRY= | 0.0975 ILS |
| Wednesday | 02/04/2025 | 1 TRY= | 0.0976 ILS |
| Thursday | 03/04/2025 | 1 TRY= | 0.0974 ILS |
| Friday | 04/04/2025 | 1 TRY= | 0.0981 ILS |
| Monday | 07/04/2025 | 1 TRY= | 0.0996 ILS |
| Tuesday | 08/04/2025 | 1 TRY= | 0.0988 ILS |
| Wednesday | 09/04/2025 | 1 TRY= | 0.1003 ILS |
| Thursday | 10/04/2025 | 1 TRY= | 0.0997 ILS |
| Friday | 11/04/2025 | 1 TRY= | 0.0979 ILS |
| Monday | 14/04/2025 | 1 TRY= | 0.0968 ILS |
| Tuesday | 15/04/2025 | 1 TRY= | 0.0969 ILS |
| Wednesday | 16/04/2025 | 1 TRY= | 0.0966 ILS |
| Thursday | 17/04/2025 | 1 TRY= | 0.0967 ILS |
| Tuesday | 22/04/2025 | 1 TRY= | 0.0973 ILS |
| Wednesday | 23/04/2025 | 1 TRY= | 0.0958 ILS |
| Thursday | 24/04/2025 | 1 TRY= | 0.095 ILS |
| Friday | 25/04/2025 | 1 TRY= | 0.0942 ILS |
| Monday | 28/04/2025 | 1 TRY= | 0.0945 ILS |
| Tuesday | 29/04/2025 | 1 TRY= | 0.0943 ILS |
| Wednesday | 30/04/2025 | 1 TRY= | 0.0944 ILS |
| Friday | 02/05/2025 | 1 TRY= | 0.0937 ILS |
| Monday | 05/05/2025 | 1 TRY= | 0.0934 ILS |
| Tuesday | 06/05/2025 | 1 TRY= | 0.0939 ILS |
| Wednesday | 07/05/2025 | 1 TRY= | 0.0928 ILS |
| Thursday | 08/05/2025 | 1 TRY= | 0.0926 ILS |
| Friday | 09/05/2025 | 1 TRY= | 0.0914 ILS |
| Monday | 12/05/2025 | 1 TRY= | 0.0914 ILS |
| Tuesday | 13/05/2025 | 1 TRY= | 0.0922 ILS |
| Wednesday | 14/05/2025 | 1 TRY= | 0.0916 ILS |
| Thursday | 15/05/2025 | 1 TRY= | 0.0915 ILS |
| Friday | 16/05/2025 | 1 TRY= | 0.0915 ILS |
| Monday | 19/05/2025 | 1 TRY= | 0.0916 ILS |
| Tuesday | 20/05/2025 | 1 TRY= | 0.0908 ILS |
| Wednesday | 21/05/2025 | 1 TRY= | 0.0917 ILS |
| Thursday | 22/05/2025 | 1 TRY= | 0.0923 ILS |
| Friday | 23/05/2025 | 1 TRY= | 0.0929 ILS |
| Monday | 26/05/2025 | 1 TRY= | 0.0918 ILS |
| Tuesday | 27/05/2025 | 1 TRY= | 0.0908 ILS |
| Wednesday | 28/05/2025 | 1 TRY= | 0.0905 ILS |
| Thursday | 29/05/2025 | 1 TRY= | 0.0898 ILS |
| Friday | 30/05/2025 | 1 TRY= | 0.0895 ILS |
| Monday | 02/06/2025 | 1 TRY= | 0.0895 ILS |
| Tuesday | 03/06/2025 | 1 TRY= | 0.0899 ILS |
| Wednesday | 04/06/2025 | 1 TRY= | 0.0897 ILS |
| Thursday | 05/06/2025 | 1 TRY= | 0.0888 ILS |
| Friday | 06/06/2025 | 1 TRY= | 0.089 ILS |
| Monday | 09/06/2025 | 1 TRY= | 0.0887 ILS |
| Tuesday | 10/06/2025 | 1 TRY= | 0.0891 ILS |
| Wednesday | 11/06/2025 | 1 TRY= | 0.0892 ILS |
| Thursday | 12/06/2025 | 1 TRY= | 0.0904 ILS |
| Friday | 13/06/2025 | 1 TRY= | 0.0911 ILS |
| Monday | 16/06/2025 | 1 TRY= | 0.0893 ILS |
| Tuesday | 17/06/2025 | 1 TRY= | 0.0887 ILS |
| Wednesday | 18/06/2025 | 1 TRY= | 0.0885 ILS |
| Thursday | 19/06/2025 | 1 TRY= | 0.0879 ILS |
| Friday | 20/06/2025 | 1 TRY= | 0.0877 ILS |
| Monday | 23/06/2025 | 1 TRY= | 0.0873 ILS |
| Tuesday | 24/06/2025 | 1 TRY= | 0.0856 ILS |
| Wednesday | 25/06/2025 | 1 TRY= | 0.0857 ILS |
| Thursday | 26/06/2025 | 1 TRY= | 0.0853 ILS |
| Friday | 27/06/2025 | 1 TRY= | 0.0847 ILS |
| Monday | 30/06/2025 | 1 TRY= | 0.0849 ILS |
| Tuesday | 01/07/2025 | 1 TRY= | 0.0844 ILS |
| Wednesday | 02/07/2025 | 1 TRY= | 0.0849 ILS |
| Thursday | 03/07/2025 | 1 TRY= | 0.0843 ILS |
| Friday | 04/07/2025 | 1 TRY= | 0.084 ILS |
| Monday | 07/07/2025 | 1 TRY= | 0.0833 ILS |
| Tuesday | 08/07/2025 | 1 TRY= | 0.0837 ILS |
| Wednesday | 09/07/2025 | 1 TRY= | 0.083 ILS |
| Thursday | 10/07/2025 | 1 TRY= | 0.0825 ILS |
| Friday | 11/07/2025 | 1 TRY= | 0.083 ILS |
| Monday | 14/07/2025 | 1 TRY= | 0.0837 ILS |
| Tuesday | 15/07/2025 | 1 TRY= | 0.0831 ILS |
| Wednesday | 16/07/2025 | 1 TRY= | 0.0834 ILS |
| Thursday | 17/07/2025 | 1 TRY= | 0.0832 ILS |
| Friday | 18/07/2025 | 1 TRY= | 0.0833 ILS |
| Monday | 21/07/2025 | 1 TRY= | 0.083 ILS |
| Tuesday | 22/07/2025 | 1 TRY= | 0.0827 ILS |
| Wednesday | 23/07/2025 | 1 TRY= | 0.0825 ILS |
| Thursday | 24/07/2025 | 1 TRY= | 0.0824 ILS |
| Friday | 25/07/2025 | 1 TRY= | 0.0826 ILS |
| Monday | 28/07/2025 | 1 TRY= | 0.0829 ILS |
| Tuesday | 29/07/2025 | 1 TRY= | 0.0832 ILS |
| Wednesday | 30/07/2025 | 1 TRY= | 0.083 ILS |
Currency Converter