Turkish Lira (TRY) To Israeli Shekel (ILS) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Israeli Shekel (ILS). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ILS rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Israeli Shekel History Graph

To convert Turkish Lira to Israeli Shekel or determine the Turkish Lira Israeli Shekel exchange rate simply use the currency converter on this page.
ILS to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Israeli Shekel (ILS)

Historical Date		Turkish Lira	Israeli Shekel
Monday	02/01/2023	1 TRY=	0.1877 ILS
Tuesday	03/01/2023	1 TRY=	0.1883 ILS
Wednesday	04/01/2023	1 TRY=	0.1881 ILS
Thursday	05/01/2023	1 TRY=	0.1881 ILS
Friday	06/01/2023	1 TRY=	0.1894 ILS
Monday	09/01/2023	1 TRY=	0.186 ILS
Tuesday	10/01/2023	1 TRY=	0.1851 ILS
Wednesday	11/01/2023	1 TRY=	0.184 ILS
Thursday	12/01/2023	1 TRY=	0.1822 ILS
Friday	13/01/2023	1 TRY=	0.1822 ILS
Monday	16/01/2023	1 TRY=	0.1819 ILS
Tuesday	17/01/2023	1 TRY=	0.1818 ILS
Wednesday	18/01/2023	1 TRY=	0.1793 ILS
Thursday	19/01/2023	1 TRY=	0.1818 ILS
Friday	20/01/2023	1 TRY=	0.1808 ILS
Monday	23/01/2023	1 TRY=	0.1795 ILS
Tuesday	24/01/2023	1 TRY=	0.1797 ILS
Wednesday	25/01/2023	1 TRY=	0.1793 ILS
Thursday	26/01/2023	1 TRY=	0.181 ILS
Friday	27/01/2023	1 TRY=	0.1827 ILS
Monday	30/01/2023	1 TRY=	0.1844 ILS
Tuesday	31/01/2023	1 TRY=	0.185 ILS
Wednesday	01/02/2023	1 TRY=	0.1839 ILS
Thursday	02/02/2023	1 TRY=	0.1819 ILS
Friday	03/02/2023	1 TRY=	0.1808 ILS
Monday	06/02/2023	1 TRY=	0.1841 ILS
Tuesday	07/02/2023	1 TRY=	0.1847 ILS
Wednesday	08/02/2023	1 TRY=	0.1852 ILS
Thursday	09/02/2023	1 TRY=	0.1853 ILS
Friday	10/02/2023	1 TRY=	0.188 ILS
Monday	13/02/2023	1 TRY=	0.1879 ILS
Tuesday	14/02/2023	1 TRY=	0.186 ILS
Wednesday	15/02/2023	1 TRY=	0.1872 ILS
Thursday	16/02/2023	1 TRY=	0.188 ILS
Friday	17/02/2023	1 TRY=	0.1889 ILS
Monday	20/02/2023	1 TRY=	0.189 ILS
Tuesday	21/02/2023	1 TRY=	0.1932 ILS
Wednesday	22/02/2023	1 TRY=	0.1935 ILS
Thursday	23/02/2023	1 TRY=	0.1916 ILS
Friday	24/02/2023	1 TRY=	0.1949 ILS
Monday	27/02/2023	1 TRY=	0.1945 ILS
Tuesday	28/02/2023	1 TRY=	0.1937 ILS
Wednesday	01/03/2023	1 TRY=	0.1921 ILS
Thursday	02/03/2023	1 TRY=	0.193 ILS
Friday	03/03/2023	1 TRY=	0.1938 ILS
Monday	06/03/2023	1 TRY=	0.19 ILS
Tuesday	07/03/2023	1 TRY=	0.191 ILS
Wednesday	08/03/2023	1 TRY=	0.1897 ILS
Thursday	09/03/2023	1 TRY=	0.1904 ILS
Friday	10/03/2023	1 TRY=	0.1899 ILS
Monday	13/03/2023	1 TRY=	0.191 ILS
Tuesday	14/03/2023	1 TRY=	0.1912 ILS
Wednesday	15/03/2023	1 TRY=	0.1913 ILS
Thursday	16/03/2023	1 TRY=	0.1933 ILS
Friday	17/03/2023	1 TRY=	0.1934 ILS
Monday	20/03/2023	1 TRY=	0.1932 ILS
Tuesday	21/03/2023	1 TRY=	0.1921 ILS
Wednesday	22/03/2023	1 TRY=	0.1909 ILS
Thursday	23/03/2023	1 TRY=	0.1902 ILS
Friday	24/03/2023	1 TRY=	0.1891 ILS
Monday	27/03/2023	1 TRY=	0.1867 ILS
Tuesday	28/03/2023	1 TRY=	0.1855 ILS
Wednesday	29/03/2023	1 TRY=	0.1866 ILS
Thursday	30/03/2023	1 TRY=	0.1871 ILS
Friday	31/03/2023	1 TRY=	0.1881 ILS
Monday	03/04/2023	1 TRY=	0.1871 ILS
Tuesday	04/04/2023	1 TRY=	0.1853 ILS
Wednesday	05/04/2023	1 TRY=	0.1863 ILS
Thursday	06/04/2023	1 TRY=	0.1869 ILS
Tuesday	11/04/2023	1 TRY=	0.1887 ILS
Wednesday	12/04/2023	1 TRY=	0.1903 ILS
Thursday	13/04/2023	1 TRY=	0.1893 ILS
Friday	14/04/2023	1 TRY=	0.1888 ILS
Monday	17/04/2023	1 TRY=	0.188 ILS
Tuesday	18/04/2023	1 TRY=	0.1877 ILS
Wednesday	19/04/2023	1 TRY=	0.1888 ILS
Thursday	20/04/2023	1 TRY=	0.1885 ILS
Friday	21/04/2023	1 TRY=	0.1884 ILS
Monday	24/04/2023	1 TRY=	0.1883 ILS
Tuesday	25/04/2023	1 TRY=	0.1875 ILS
Wednesday	26/04/2023	1 TRY=	0.1871 ILS
Thursday	27/04/2023	1 TRY=	0.1872 ILS
Friday	28/04/2023	1 TRY=	0.1869 ILS
Tuesday	02/05/2023	1 TRY=	0.1859 ILS
Wednesday	03/05/2023	1 TRY=	0.1867 ILS
Thursday	04/05/2023	1 TRY=	0.1865 ILS
Friday	05/05/2023	1 TRY=	0.1871 ILS
Monday	08/05/2023	1 TRY=	0.1862 ILS
Tuesday	09/05/2023	1 TRY=	0.1876 ILS
Wednesday	10/05/2023	1 TRY=	0.1876 ILS
Thursday	11/05/2023	1 TRY=	0.1866 ILS
Friday	12/05/2023	1 TRY=	0.1858 ILS
Monday	15/05/2023	1 TRY=	0.1862 ILS
Tuesday	16/05/2023	1 TRY=	0.1857 ILS
Wednesday	17/05/2023	1 TRY=	0.1844 ILS
Thursday	18/05/2023	1 TRY=	0.1838 ILS
Friday	19/05/2023	1 TRY=	0.1837 ILS
Monday	22/05/2023	1 TRY=	0.1843 ILS
Tuesday	23/05/2023	1 TRY=	0.1857 ILS
Wednesday	24/05/2023	1 TRY=	0.1868 ILS
Thursday	25/05/2023	1 TRY=	0.1863 ILS
Friday	26/05/2023	1 TRY=	0.1864 ILS
Monday	29/05/2023	1 TRY=	0.1849 ILS
Tuesday	30/05/2023	1 TRY=	0.1819 ILS
Wednesday	31/05/2023	1 TRY=	0.1795 ILS
Thursday	01/06/2023	1 TRY=	0.1795 ILS
Friday	02/06/2023	1 TRY=	0.1794 ILS
Monday	05/06/2023	1 TRY=	0.1764 ILS
Tuesday	06/06/2023	1 TRY=	0.1719 ILS
Wednesday	07/06/2023	1 TRY=	0.1577 ILS
Thursday	08/06/2023	1 TRY=	0.157 ILS
Friday	09/06/2023	1 TRY=	0.1545 ILS
Monday	12/06/2023	1 TRY=	0.1522 ILS
Tuesday	13/06/2023	1 TRY=	0.1507 ILS
Wednesday	14/06/2023	1 TRY=	0.1526 ILS
Thursday	15/06/2023	1 TRY=	0.1513 ILS
Friday	16/06/2023	1 TRY=	0.1502 ILS
Monday	19/06/2023	1 TRY=	0.1525 ILS
Tuesday	20/06/2023	1 TRY=	0.1529 ILS
Wednesday	21/06/2023	1 TRY=	0.1533 ILS
Thursday	22/06/2023	1 TRY=	0.1498 ILS
Friday	23/06/2023	1 TRY=	0.1434 ILS
Monday	26/06/2023	1 TRY=	0.1401 ILS
Tuesday	27/06/2023	1 TRY=	0.1398 ILS
Wednesday	28/06/2023	1 TRY=	0.1411 ILS
Thursday	29/06/2023	1 TRY=	0.1419 ILS
Friday	30/06/2023	1 TRY=	0.1429 ILS
Monday	03/07/2023	1 TRY=	0.1425 ILS
Tuesday	04/07/2023	1 TRY=	0.142 ILS
Wednesday	05/07/2023	1 TRY=	0.1416 ILS
Thursday	06/07/2023	1 TRY=	0.1422 ILS
Friday	07/07/2023	1 TRY=	0.1423 ILS
Monday	10/07/2023	1 TRY=	0.142 ILS
Tuesday	11/07/2023	1 TRY=	0.1421 ILS
Wednesday	12/07/2023	1 TRY=	0.1404 ILS
Thursday	13/07/2023	1 TRY=	0.1381 ILS
Friday	14/07/2023	1 TRY=	0.1377 ILS
Monday	17/07/2023	1 TRY=	0.1382 ILS
Tuesday	18/07/2023	1 TRY=	0.134 ILS
Wednesday	19/07/2023	1 TRY=	0.1332 ILS
Thursday	20/07/2023	1 TRY=	0.1336 ILS
Friday	21/07/2023	1 TRY=	0.1343 ILS
Monday	24/07/2023	1 TRY=	0.134 ILS
Tuesday	25/07/2023	1 TRY=	0.1374 ILS
Wednesday	26/07/2023	1 TRY=	0.1377 ILS
Thursday	27/07/2023	1 TRY=	0.1379 ILS
Friday	28/07/2023	1 TRY=	0.1372 ILS
Monday	31/07/2023	1 TRY=	0.1372 ILS
Tuesday	01/08/2023	1 TRY=	0.1352 ILS
Wednesday	02/08/2023	1 TRY=	0.1357 ILS
Thursday	03/08/2023	1 TRY=	0.1369 ILS
Friday	04/08/2023	1 TRY=	0.1364 ILS
Monday	07/08/2023	1 TRY=	0.1359 ILS
Tuesday	08/08/2023	1 TRY=	0.1371 ILS
Wednesday	09/08/2023	1 TRY=	0.1373 ILS
Thursday	10/08/2023	1 TRY=	0.1376 ILS
Friday	11/08/2023	1 TRY=	0.1378 ILS
Monday	14/08/2023	1 TRY=	0.1376 ILS
Tuesday	15/08/2023	1 TRY=	0.1391 ILS
Wednesday	16/08/2023	1 TRY=	0.1388 ILS
Thursday	17/08/2023	1 TRY=	0.1394 ILS
Friday	18/08/2023	1 TRY=	0.1402 ILS
Monday	21/08/2023	1 TRY=	0.1395 ILS
Tuesday	22/08/2023	1 TRY=	0.1388 ILS
Wednesday	23/08/2023	1 TRY=	0.1391 ILS
Thursday	24/08/2023	1 TRY=	0.1433 ILS
Friday	25/08/2023	1 TRY=	0.1431 ILS
Monday	28/08/2023	1 TRY=	0.143 ILS
Tuesday	29/08/2023	1 TRY=	0.1432 ILS
Wednesday	30/08/2023	1 TRY=	0.1418 ILS
Thursday	31/08/2023	1 TRY=	0.1424 ILS
Friday	01/09/2023	1 TRY=	0.142 ILS
Monday	04/09/2023	1 TRY=	0.1426 ILS
Tuesday	05/09/2023	1 TRY=	0.1417 ILS
Wednesday	06/09/2023	1 TRY=	0.1423 ILS
Thursday	07/09/2023	1 TRY=	0.1434 ILS
Friday	08/09/2023	1 TRY=	0.1433 ILS
Monday	11/09/2023	1 TRY=	0.1427 ILS
Tuesday	12/09/2023	1 TRY=	0.1413 ILS
Wednesday	13/09/2023	1 TRY=	0.1419 ILS
Thursday	14/09/2023	1 TRY=	0.1419 ILS
Friday	15/09/2023	1 TRY=	0.1412 ILS
Monday	18/09/2023	1 TRY=	0.1416 ILS
Tuesday	19/09/2023	1 TRY=	0.1405 ILS
Wednesday	20/09/2023	1 TRY=	0.141 ILS
Thursday	21/09/2023	1 TRY=	0.1406 ILS
Friday	22/09/2023	1 TRY=	0.1403 ILS
Monday	25/09/2023	1 TRY=	0.1399 ILS
Tuesday	26/09/2023	1 TRY=	0.1402 ILS
Wednesday	27/09/2023	1 TRY=	0.141 ILS
Thursday	28/09/2023	1 TRY=	0.1404 ILS
Friday	29/09/2023	1 TRY=	0.1392 ILS
Monday	02/10/2023	1 TRY=	0.1396 ILS
Tuesday	03/10/2023	1 TRY=	0.1398 ILS
Wednesday	04/10/2023	1 TRY=	0.1403 ILS

Minimum: 0.1332 TRYILS, Maximum: 0.1949 TRYILS, Average: 0.1668 TRYILS

Currency Converter

USD

Facebook Page

Turkish Lira Today, Turkish Lira Exchange Rates