Turkish Lira (TRY) To Israeli Shekel (ILS) Currency Exchange Rates History
This page shows the historical data for Turkish Lira (TRY) to Israeli Shekel (ILS). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ILS rate over a historical period can be determined using the history chart and prices below;
To convert Turkish Lira to Israeli Shekel or determine the Turkish Lira Israeli Shekel exchange rate simply use the currency converter on this page.
ILS to TRY Historical Exchange Rates
Minimum: 0.1793 TRYILS, Maximum: 0.1949 TRYILS, Average: 0.1874 TRYILS
Turkish Lira to Israeli Shekel History Graph
ILS to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Israeli Shekel (ILS)
| Historical Date | Turkish Lira | Israeli Shekel | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 TRY= | 0.1877 ILS |
| Tuesday | 03/01/2023 | 1 TRY= | 0.1883 ILS |
| Wednesday | 04/01/2023 | 1 TRY= | 0.1881 ILS |
| Thursday | 05/01/2023 | 1 TRY= | 0.1881 ILS |
| Friday | 06/01/2023 | 1 TRY= | 0.1894 ILS |
| Monday | 09/01/2023 | 1 TRY= | 0.186 ILS |
| Tuesday | 10/01/2023 | 1 TRY= | 0.1851 ILS |
| Wednesday | 11/01/2023 | 1 TRY= | 0.184 ILS |
| Thursday | 12/01/2023 | 1 TRY= | 0.1822 ILS |
| Friday | 13/01/2023 | 1 TRY= | 0.1822 ILS |
| Monday | 16/01/2023 | 1 TRY= | 0.1819 ILS |
| Tuesday | 17/01/2023 | 1 TRY= | 0.1818 ILS |
| Wednesday | 18/01/2023 | 1 TRY= | 0.1793 ILS |
| Thursday | 19/01/2023 | 1 TRY= | 0.1818 ILS |
| Friday | 20/01/2023 | 1 TRY= | 0.1808 ILS |
| Monday | 23/01/2023 | 1 TRY= | 0.1795 ILS |
| Tuesday | 24/01/2023 | 1 TRY= | 0.1797 ILS |
| Wednesday | 25/01/2023 | 1 TRY= | 0.1793 ILS |
| Thursday | 26/01/2023 | 1 TRY= | 0.181 ILS |
| Friday | 27/01/2023 | 1 TRY= | 0.1827 ILS |
| Monday | 30/01/2023 | 1 TRY= | 0.1844 ILS |
| Tuesday | 31/01/2023 | 1 TRY= | 0.185 ILS |
| Wednesday | 01/02/2023 | 1 TRY= | 0.1839 ILS |
| Thursday | 02/02/2023 | 1 TRY= | 0.1819 ILS |
| Friday | 03/02/2023 | 1 TRY= | 0.1808 ILS |
| Monday | 06/02/2023 | 1 TRY= | 0.1841 ILS |
| Tuesday | 07/02/2023 | 1 TRY= | 0.1847 ILS |
| Wednesday | 08/02/2023 | 1 TRY= | 0.1852 ILS |
| Thursday | 09/02/2023 | 1 TRY= | 0.1853 ILS |
| Friday | 10/02/2023 | 1 TRY= | 0.188 ILS |
| Monday | 13/02/2023 | 1 TRY= | 0.1879 ILS |
| Tuesday | 14/02/2023 | 1 TRY= | 0.186 ILS |
| Wednesday | 15/02/2023 | 1 TRY= | 0.1872 ILS |
| Thursday | 16/02/2023 | 1 TRY= | 0.188 ILS |
| Friday | 17/02/2023 | 1 TRY= | 0.1889 ILS |
| Monday | 20/02/2023 | 1 TRY= | 0.189 ILS |
| Tuesday | 21/02/2023 | 1 TRY= | 0.1932 ILS |
| Wednesday | 22/02/2023 | 1 TRY= | 0.1935 ILS |
| Thursday | 23/02/2023 | 1 TRY= | 0.1916 ILS |
| Friday | 24/02/2023 | 1 TRY= | 0.1949 ILS |
| Monday | 27/02/2023 | 1 TRY= | 0.1945 ILS |
| Tuesday | 28/02/2023 | 1 TRY= | 0.1937 ILS |
| Wednesday | 01/03/2023 | 1 TRY= | 0.1921 ILS |
| Thursday | 02/03/2023 | 1 TRY= | 0.193 ILS |
| Friday | 03/03/2023 | 1 TRY= | 0.1938 ILS |
| Monday | 06/03/2023 | 1 TRY= | 0.19 ILS |
| Tuesday | 07/03/2023 | 1 TRY= | 0.191 ILS |
| Wednesday | 08/03/2023 | 1 TRY= | 0.1897 ILS |
| Thursday | 09/03/2023 | 1 TRY= | 0.1904 ILS |
| Friday | 10/03/2023 | 1 TRY= | 0.1899 ILS |
| Monday | 13/03/2023 | 1 TRY= | 0.191 ILS |
| Tuesday | 14/03/2023 | 1 TRY= | 0.1912 ILS |
| Wednesday | 15/03/2023 | 1 TRY= | 0.1913 ILS |
| Thursday | 16/03/2023 | 1 TRY= | 0.1933 ILS |
| Friday | 17/03/2023 | 1 TRY= | 0.1934 ILS |
| Monday | 20/03/2023 | 1 TRY= | 0.1932 ILS |
| Tuesday | 21/03/2023 | 1 TRY= | 0.1921 ILS |
| Wednesday | 22/03/2023 | 1 TRY= | 0.1909 ILS |
| Thursday | 23/03/2023 | 1 TRY= | 0.1902 ILS |
Currency Converter
Facebook Page