Turkish Lira Today › INR to TRY Echange Rates › INR to TRY Historical Exchange Rates
This page shows the historical data for
Indian Rupee (INR) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
INR to
TRY rate over a historical period can be determined using the history chart and prices below;
Indian Rupee to Turkish Lira History Graph
To convert Indian Rupee to Turkish Lira or determine the Indian Rupee Turkish Lira exchange rate simply use the currency converter on this page.
TRY to INR Historical Exchange Rates
Exchange Rate History For Converting Indian Rupee (INR) to Turkish Lira (TRY)
Historical Date |
Indian Rupee |
Turkish Lira |
Tuesday | 02/01/2024 | 1 INR= | 0.3583 TRY |
Wednesday | 03/01/2024 | 1 INR= | 0.3571 TRY |
Thursday | 04/01/2024 | 1 INR= | 0.3583 TRY |
Friday | 05/01/2024 | 1 INR= | 0.3583 TRY |
Monday | 08/01/2024 | 1 INR= | 0.3595 TRY |
Tuesday | 09/01/2024 | 1 INR= | 0.3607 TRY |
Wednesday | 10/01/2024 | 1 INR= | 0.3607 TRY |
Thursday | 11/01/2024 | 1 INR= | 0.363 TRY |
Friday | 12/01/2024 | 1 INR= | 0.3618 TRY |
Monday | 15/01/2024 | 1 INR= | 0.3618 TRY |
Tuesday | 16/01/2024 | 1 INR= | 0.3639 TRY |
Wednesday | 17/01/2024 | 1 INR= | 0.3639 TRY |
Thursday | 18/01/2024 | 1 INR= | 0.3639 TRY |
Friday | 19/01/2024 | 1 INR= | 0.3651 TRY |
Monday | 22/01/2024 | 1 INR= | 0.3618 TRY |
Tuesday | 23/01/2024 | 1 INR= | 0.3651 TRY |
Wednesday | 24/01/2024 | 1 INR= | 0.3618 TRY |
Thursday | 25/01/2024 | 1 INR= | 0.363 TRY |
Friday | 26/01/2024 | 1 INR= | 0.3651 TRY |
Monday | 29/01/2024 | 1 INR= | 0.3651 TRY |
Tuesday | 30/01/2024 | 1 INR= | 0.3651 TRY |
Wednesday | 31/01/2024 | 1 INR= | 0.3651 TRY |
Thursday | 01/02/2024 | 1 INR= | 0.3639 TRY |
Friday | 02/02/2024 | 1 INR= | 0.3675 TRY |
Monday | 05/02/2024 | 1 INR= | 0.3672 TRY |
Tuesday | 06/02/2024 | 1 INR= | 0.3672 TRY |
Wednesday | 07/02/2024 | 1 INR= | 0.3696 TRY |
Thursday | 08/02/2024 | 1 INR= | 0.3684 TRY |
Friday | 09/02/2024 | 1 INR= | 0.3696 TRY |
Monday | 12/02/2024 | 1 INR= | 0.3709 TRY |
Tuesday | 13/02/2024 | 1 INR= | 0.3709 TRY |
Wednesday | 14/02/2024 | 1 INR= | 0.3684 TRY |
Thursday | 15/02/2024 | 1 INR= | 0.3696 TRY |
Friday | 16/02/2024 | 1 INR= | 0.3721 TRY |
Monday | 19/02/2024 | 1 INR= | 0.3721 TRY |
Tuesday | 20/02/2024 | 1 INR= | 0.3733 TRY |
Wednesday | 21/02/2024 | 1 INR= | 0.3758 TRY |
Thursday | 22/02/2024 | 1 INR= | 0.3725 TRY |
Friday | 23/02/2024 | 1 INR= | 0.3737 TRY |
Monday | 26/02/2024 | 1 INR= | 0.375 TRY |
Tuesday | 27/02/2024 | 1 INR= | 0.375 TRY |
Wednesday | 28/02/2024 | 1 INR= | 0.3771 TRY |
Thursday | 29/02/2024 | 1 INR= | 0.375 TRY |
Friday | 01/03/2024 | 1 INR= | 0.3797 TRY |
Monday | 04/03/2024 | 1 INR= | 0.3801 TRY |
Tuesday | 05/03/2024 | 1 INR= | 0.3814 TRY |
Wednesday | 06/03/2024 | 1 INR= | 0.3828 TRY |
Thursday | 07/03/2024 | 1 INR= | 0.3854 TRY |
Friday | 08/03/2024 | 1 INR= | 0.3881 TRY |
Monday | 11/03/2024 | 1 INR= | 0.3881 TRY |
Tuesday | 12/03/2024 | 1 INR= | 0.3881 TRY |
Wednesday | 13/03/2024 | 1 INR= | 0.386 TRY |
Thursday | 14/03/2024 | 1 INR= | 0.386 TRY |
Friday | 15/03/2024 | 1 INR= | 0.3895 TRY |
Monday | 18/03/2024 | 1 INR= | 0.3908 TRY |
Tuesday | 19/03/2024 | 1 INR= | 0.3895 TRY |
Wednesday | 20/03/2024 | 1 INR= | 0.3895 TRY |
Thursday | 21/03/2024 | 1 INR= | 0.3846 TRY |
Friday | 22/03/2024 | 1 INR= | 0.3841 TRY |
Monday | 25/03/2024 | 1 INR= | 0.3868 TRY |
Tuesday | 26/03/2024 | 1 INR= | 0.3881 TRY |
Wednesday | 27/03/2024 | 1 INR= | 0.3868 TRY |
Thursday | 28/03/2024 | 1 INR= | 0.3881 TRY |
Tuesday | 02/04/2024 | 1 INR= | 0.3875 TRY |
Wednesday | 03/04/2024 | 1 INR= | 0.3828 TRY |
Thursday | 04/04/2024 | 1 INR= | 0.3806 TRY |
Friday | 05/04/2024 | 1 INR= | 0.3841 TRY |
Monday | 08/04/2024 | 1 INR= | 0.3868 TRY |
Tuesday | 09/04/2024 | 1 INR= | 0.3881 TRY |
Wednesday | 10/04/2024 | 1 INR= | 0.3895 TRY |
Thursday | 11/04/2024 | 1 INR= | 0.3875 TRY |
Friday | 12/04/2024 | 1 INR= | 0.3862 TRY |
Monday | 15/04/2024 | 1 INR= | 0.3862 TRY |
Tuesday | 16/04/2024 | 1 INR= | 0.3875 TRY |
Wednesday | 17/04/2024 | 1 INR= | 0.3875 TRY |
Thursday | 18/04/2024 | 1 INR= | 0.3889 TRY |
Friday | 19/04/2024 | 1 INR= | 0.3889 TRY |
Monday | 22/04/2024 | 1 INR= | 0.391 TRY |
Tuesday | 23/04/2024 | 1 INR= | 0.3889 TRY |
Wednesday | 24/04/2024 | 1 INR= | 0.3889 TRY |
Thursday | 25/04/2024 | 1 INR= | 0.3902 TRY |
Friday | 26/04/2024 | 1 INR= | 0.3902 TRY |
Monday | 29/04/2024 | 1 INR= | 0.3889 TRY |
Tuesday | 30/04/2024 | 1 INR= | 0.3889 TRY |
Thursday | 02/05/2024 | 1 INR= | 0.3875 TRY |
Friday | 03/05/2024 | 1 INR= | 0.3889 TRY |
Monday | 06/05/2024 | 1 INR= | 0.3854 TRY |
Tuesday | 07/05/2024 | 1 INR= | 0.3854 TRY |
Wednesday | 08/05/2024 | 1 INR= | 0.3841 TRY |
Thursday | 09/05/2024 | 1 INR= | 0.3875 TRY |
Friday | 10/05/2024 | 1 INR= | 0.3854 TRY |
Monday | 13/05/2024 | 1 INR= | 0.3854 TRY |
Tuesday | 14/05/2024 | 1 INR= | 0.3868 TRY |
Wednesday | 15/05/2024 | 1 INR= | 0.3881 TRY |
Thursday | 16/05/2024 | 1 INR= | 0.3846 TRY |
Friday | 17/05/2024 | 1 INR= | 0.3881 TRY |
Monday | 20/05/2024 | 1 INR= | 0.3881 TRY |
Tuesday | 21/05/2024 | 1 INR= | 0.3846 TRY |
Wednesday | 22/05/2024 | 1 INR= | 0.3868 TRY |
Thursday | 23/05/2024 | 1 INR= | 0.3881 TRY |
Friday | 24/05/2024 | 1 INR= | 0.3881 TRY |
Monday | 27/05/2024 | 1 INR= | 0.3868 TRY |
Tuesday | 28/05/2024 | 1 INR= | 0.3846 TRY |
Wednesday | 29/05/2024 | 1 INR= | 0.3846 TRY |
Thursday | 30/05/2024 | 1 INR= | 0.3868 TRY |
Friday | 31/05/2024 | 1 INR= | 0.3846 TRY |
Monday | 03/06/2024 | 1 INR= | 0.3881 TRY |
Tuesday | 04/06/2024 | 1 INR= | 0.3873 TRY |
Wednesday | 05/06/2024 | 1 INR= | 0.3873 TRY |
Thursday | 06/06/2024 | 1 INR= | 0.386 TRY |
Friday | 07/06/2024 | 1 INR= | 0.3873 TRY |
Monday | 10/06/2024 | 1 INR= | 0.3868 TRY |
Tuesday | 11/06/2024 | 1 INR= | 0.3889 TRY |
Wednesday | 12/06/2024 | 1 INR= | 0.3868 TRY |
Thursday | 13/06/2024 | 1 INR= | 0.3868 TRY |
Friday | 14/06/2024 | 1 INR= | 0.3902 TRY |
Monday | 17/06/2024 | 1 INR= | 0.3944 TRY |
Tuesday | 18/06/2024 | 1 INR= | 0.3916 TRY |
Wednesday | 19/06/2024 | 1 INR= | 0.3916 TRY |
Thursday | 20/06/2024 | 1 INR= | 0.3944 TRY |
Friday | 21/06/2024 | 1 INR= | 0.393 TRY |
Monday | 24/06/2024 | 1 INR= | 0.3958 TRY |
Tuesday | 25/06/2024 | 1 INR= | 0.3958 TRY |
Wednesday | 26/06/2024 | 1 INR= | 0.3944 TRY |
Thursday | 27/06/2024 | 1 INR= | 0.3944 TRY |
Friday | 28/06/2024 | 1 INR= | 0.3944 TRY |
Monday | 01/07/2024 | 1 INR= | 0.393 TRY |
Tuesday | 02/07/2024 | 1 INR= | 0.393 TRY |
Wednesday | 03/07/2024 | 1 INR= | 0.3895 TRY |
Thursday | 04/07/2024 | 1 INR= | 0.3908 TRY |
Friday | 05/07/2024 | 1 INR= | 0.3936 TRY |
Monday | 08/07/2024 | 1 INR= | 0.3936 TRY |
Tuesday | 09/07/2024 | 1 INR= | 0.395 TRY |
Wednesday | 10/07/2024 | 1 INR= | 0.395 TRY |
Thursday | 11/07/2024 | 1 INR= | 0.3929 TRY |
Friday | 12/07/2024 | 1 INR= | 0.3957 TRY |
Monday | 15/07/2024 | 1 INR= | 0.3971 TRY |
Tuesday | 16/07/2024 | 1 INR= | 0.3971 TRY |
Wednesday | 17/07/2024 | 1 INR= | 0.3949 TRY |
Thursday | 18/07/2024 | 1 INR= | 0.3935 TRY |
Friday | 19/07/2024 | 1 INR= | 0.3957 TRY |
Monday | 22/07/2024 | 1 INR= | 0.3943 TRY |
Tuesday | 23/07/2024 | 1 INR= | 0.3929 TRY |
Wednesday | 24/07/2024 | 1 INR= | 0.3929 TRY |
Thursday | 25/07/2024 | 1 INR= | 0.3957 TRY |
Friday | 26/07/2024 | 1 INR= | 0.3943 TRY |
Monday | 29/07/2024 | 1 INR= | 0.3929 TRY |
Tuesday | 30/07/2024 | 1 INR= | 0.3943 TRY |
Wednesday | 31/07/2024 | 1 INR= | 0.3957 TRY |
Thursday | 01/08/2024 | 1 INR= | 0.3964 TRY |
Friday | 02/08/2024 | 1 INR= | 0.3957 TRY |
Monday | 05/08/2024 | 1 INR= | 0.3956 TRY |
Tuesday | 06/08/2024 | 1 INR= | 0.3993 TRY |
Wednesday | 07/08/2024 | 1 INR= | 0.3993 TRY |
Thursday | 08/08/2024 | 1 INR= | 0.3993 TRY |
Friday | 09/08/2024 | 1 INR= | 0.3993 TRY |
Monday | 12/08/2024 | 1 INR= | 0.3993 TRY |
Tuesday | 13/08/2024 | 1 INR= | 0.3993 TRY |
Wednesday | 14/08/2024 | 1 INR= | 0.3985 TRY |
Thursday | 15/08/2024 | 1 INR= | 0.4 TRY |
Friday | 16/08/2024 | 1 INR= | 0.4 TRY |
Monday | 19/08/2024 | 1 INR= | 0.4015 TRY |
Tuesday | 20/08/2024 | 1 INR= | 0.4045 TRY |
Wednesday | 21/08/2024 | 1 INR= | 0.4038 TRY |
Thursday | 22/08/2024 | 1 INR= | 0.4038 TRY |
Friday | 23/08/2024 | 1 INR= | 0.4053 TRY |
Monday | 26/08/2024 | 1 INR= | 0.4068 TRY |
Tuesday | 27/08/2024 | 1 INR= | 0.4068 TRY |
Wednesday | 28/08/2024 | 1 INR= | 0.4053 TRY |
Thursday | 29/08/2024 | 1 INR= | 0.4075 TRY |
Friday | 30/08/2024 | 1 INR= | 0.4075 TRY |
Monday | 02/09/2024 | 1 INR= | 0.406 TRY |
Tuesday | 03/09/2024 | 1 INR= | 0.4045 TRY |
Wednesday | 04/09/2024 | 1 INR= | 0.406 TRY |
Thursday | 05/09/2024 | 1 INR= | 0.4038 TRY |
Friday | 06/09/2024 | 1 INR= | 0.4038 TRY |
Monday | 09/09/2024 | 1 INR= | 0.406 TRY |
Tuesday | 10/09/2024 | 1 INR= | 0.406 TRY |
Wednesday | 11/09/2024 | 1 INR= | 0.406 TRY |
Thursday | 12/09/2024 | 1 INR= | 0.4045 TRY |
Friday | 13/09/2024 | 1 INR= | 0.406 TRY |
Monday | 16/09/2024 | 1 INR= | 0.4038 TRY |
Tuesday | 17/09/2024 | 1 INR= | 0.4053 TRY |
Wednesday | 18/09/2024 | 1 INR= | 0.4053 TRY |
Thursday | 19/09/2024 | 1 INR= | 0.4068 TRY |
Friday | 20/09/2024 | 1 INR= | 0.4068 TRY |
Monday | 23/09/2024 | 1 INR= | 0.4106 TRY |
Tuesday | 24/09/2024 | 1 INR= | 0.4068 TRY |
Wednesday | 25/09/2024 | 1 INR= | 0.4084 TRY |
Thursday | 26/09/2024 | 1 INR= | 0.4084 TRY |
Friday | 27/09/2024 | 1 INR= | 0.4084 TRY |
Monday | 30/09/2024 | 1 INR= | 0.41 TRY |
Tuesday | 01/10/2024 | 1 INR= | 0.4091 TRY |
Wednesday | 02/10/2024 | 1 INR= | 0.4091 TRY |
Thursday | 03/10/2024 | 1 INR= | 0.4075 TRY |
Friday | 04/10/2024 | 1 INR= | 0.4075 TRY |
Monday | 07/10/2024 | 1 INR= | 0.406 TRY |
Tuesday | 08/10/2024 | 1 INR= | 0.406 TRY |
Wednesday | 09/10/2024 | 1 INR= | 0.4098 TRY |
Thursday | 10/10/2024 | 1 INR= | 0.4082 TRY |
Friday | 11/10/2024 | 1 INR= | 0.4082 TRY |
Monday | 14/10/2024 | 1 INR= | 0.4082 TRY |
Tuesday | 15/10/2024 | 1 INR= | 0.4067 TRY |
Wednesday | 16/10/2024 | 1 INR= | 0.4067 TRY |
Thursday | 17/10/2024 | 1 INR= | 0.4089 TRY |
Friday | 18/10/2024 | 1 INR= | 0.4089 TRY |
Monday | 21/10/2024 | 1 INR= | 0.4089 TRY |
Tuesday | 22/10/2024 | 1 INR= | 0.4074 TRY |
Wednesday | 23/10/2024 | 1 INR= | 0.4059 TRY |
Thursday | 24/10/2024 | 1 INR= | 0.4074 TRY |
Friday | 25/10/2024 | 1 INR= | 0.4089 TRY |
Monday | 28/10/2024 | 1 INR= | 0.4074 TRY |
Tuesday | 29/10/2024 | 1 INR= | 0.4059 TRY |
Wednesday | 30/10/2024 | 1 INR= | 0.4074 TRY |
Thursday | 31/10/2024 | 1 INR= | 0.4067 TRY |
Friday | 01/11/2024 | 1 INR= | 0.4067 TRY |
Monday | 04/11/2024 | 1 INR= | 0.4082 TRY |
Tuesday | 05/11/2024 | 1 INR= | 0.4082 TRY |
Wednesday | 06/11/2024 | 1 INR= | 0.4066 TRY |
Thursday | 07/11/2024 | 1 INR= | 0.4059 TRY |
Friday | 08/11/2024 | 1 INR= | 0.4074 TRY |
Monday | 11/11/2024 | 1 INR= | 0.4066 TRY |
Tuesday | 12/11/2024 | 1 INR= | 0.4088 TRY |
Wednesday | 13/11/2024 | 1 INR= | 0.4051 TRY |
Thursday | 14/11/2024 | 1 INR= | 0.4058 TRY |
Friday | 15/11/2024 | 1 INR= | 0.4073 TRY |
Monday | 18/11/2024 | 1 INR= | 0.4088 TRY |
Tuesday | 19/11/2024 | 1 INR= | 0.4088 TRY |
Wednesday | 20/11/2024 | 1 INR= | 0.4073 TRY |
Thursday | 21/11/2024 | 1 INR= | 0.4058 TRY |
Friday | 22/11/2024 | 1 INR= | 0.4101 TRY |
Wednesday | 27/11/2024 | 1 INR= | 0.4088 TRY |
Friday | 29/11/2024 | 1 INR= | 0.4103 TRY |
Monday | 02/12/2024 | 1 INR= | 0.4088 TRY |
Minimum: 0.3571 INRTRY, Maximum: 0.4106 INRTRY, Average: 0.391 INRTRY