Turkish Lira Today, Turkish Lira Exchange Rates

Indian Rupee (INR) To Turkish Lira (TRY) Currency Exchange Rates History

› › INR to TRY Historical Exchange Rates

This page shows the historical data for Indian Rupee (INR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best INR to TRY rate over a historical period can be determined using the history chart and prices below;

Indian Rupee to Turkish Lira History Graph

To convert Indian Rupee to Turkish Lira or determine the Indian Rupee Turkish Lira exchange rate simply use the currency converter on this page.
TRY to INR Historical Exchange Rates

Exchange Rate History For Converting Indian Rupee (INR) to Turkish Lira (TRY)

Historical Date Indian Rupee Turkish Lira
Tuesday02/01/20241 INR=0.3583 TRY
Wednesday03/01/20241 INR=0.3571 TRY
Thursday04/01/20241 INR=0.3583 TRY
Friday05/01/20241 INR=0.3583 TRY
Monday08/01/20241 INR=0.3595 TRY
Tuesday09/01/20241 INR=0.3607 TRY
Wednesday10/01/20241 INR=0.3607 TRY
Thursday11/01/20241 INR=0.363 TRY
Friday12/01/20241 INR=0.3618 TRY
Monday15/01/20241 INR=0.3618 TRY
Tuesday16/01/20241 INR=0.3639 TRY
Wednesday17/01/20241 INR=0.3639 TRY
Thursday18/01/20241 INR=0.3639 TRY
Friday19/01/20241 INR=0.3651 TRY
Monday22/01/20241 INR=0.3618 TRY
Tuesday23/01/20241 INR=0.3651 TRY
Wednesday24/01/20241 INR=0.3618 TRY
Thursday25/01/20241 INR=0.363 TRY
Friday26/01/20241 INR=0.3651 TRY
Monday29/01/20241 INR=0.3651 TRY
Tuesday30/01/20241 INR=0.3651 TRY
Wednesday31/01/20241 INR=0.3651 TRY
Thursday01/02/20241 INR=0.3639 TRY
Friday02/02/20241 INR=0.3675 TRY
Monday05/02/20241 INR=0.3672 TRY
Tuesday06/02/20241 INR=0.3672 TRY
Wednesday07/02/20241 INR=0.3696 TRY
Thursday08/02/20241 INR=0.3684 TRY
Friday09/02/20241 INR=0.3696 TRY
Monday12/02/20241 INR=0.3709 TRY
Tuesday13/02/20241 INR=0.3709 TRY
Wednesday14/02/20241 INR=0.3684 TRY
Thursday15/02/20241 INR=0.3696 TRY
Friday16/02/20241 INR=0.3721 TRY
Monday19/02/20241 INR=0.3721 TRY
Tuesday20/02/20241 INR=0.3733 TRY
Wednesday21/02/20241 INR=0.3758 TRY
Thursday22/02/20241 INR=0.3725 TRY
Friday23/02/20241 INR=0.3737 TRY
Monday26/02/20241 INR=0.375 TRY
Tuesday27/02/20241 INR=0.375 TRY
Wednesday28/02/20241 INR=0.3771 TRY
Thursday29/02/20241 INR=0.375 TRY
Friday01/03/20241 INR=0.3797 TRY
Monday04/03/20241 INR=0.3801 TRY
Tuesday05/03/20241 INR=0.3814 TRY
Wednesday06/03/20241 INR=0.3828 TRY
Thursday07/03/20241 INR=0.3854 TRY
Friday08/03/20241 INR=0.3881 TRY
Monday11/03/20241 INR=0.3881 TRY
Tuesday12/03/20241 INR=0.3881 TRY
Wednesday13/03/20241 INR=0.386 TRY
Thursday14/03/20241 INR=0.386 TRY
Friday15/03/20241 INR=0.3895 TRY
Monday18/03/20241 INR=0.3908 TRY
Tuesday19/03/20241 INR=0.3895 TRY
Wednesday20/03/20241 INR=0.3895 TRY
Thursday21/03/20241 INR=0.3846 TRY
Friday22/03/20241 INR=0.3841 TRY
Monday25/03/20241 INR=0.3868 TRY
Tuesday26/03/20241 INR=0.3881 TRY
Wednesday27/03/20241 INR=0.3868 TRY
Thursday28/03/20241 INR=0.3881 TRY
Tuesday02/04/20241 INR=0.3875 TRY
Wednesday03/04/20241 INR=0.3828 TRY
Thursday04/04/20241 INR=0.3806 TRY
Friday05/04/20241 INR=0.3841 TRY
Monday08/04/20241 INR=0.3868 TRY
Tuesday09/04/20241 INR=0.3881 TRY
Wednesday10/04/20241 INR=0.3895 TRY
Thursday11/04/20241 INR=0.3875 TRY
Friday12/04/20241 INR=0.3862 TRY
Monday15/04/20241 INR=0.3862 TRY
Tuesday16/04/20241 INR=0.3875 TRY
Wednesday17/04/20241 INR=0.3875 TRY
Thursday18/04/20241 INR=0.3889 TRY
Friday19/04/20241 INR=0.3889 TRY
Monday22/04/20241 INR=0.391 TRY
Tuesday23/04/20241 INR=0.3889 TRY
Wednesday24/04/20241 INR=0.3889 TRY
Thursday25/04/20241 INR=0.3902 TRY
Friday26/04/20241 INR=0.3902 TRY
Monday29/04/20241 INR=0.3889 TRY
Tuesday30/04/20241 INR=0.3889 TRY
Thursday02/05/20241 INR=0.3875 TRY
Friday03/05/20241 INR=0.3889 TRY
Monday06/05/20241 INR=0.3854 TRY
Tuesday07/05/20241 INR=0.3854 TRY
Wednesday08/05/20241 INR=0.3841 TRY
Thursday09/05/20241 INR=0.3875 TRY
Friday10/05/20241 INR=0.3854 TRY
Monday13/05/20241 INR=0.3854 TRY
Tuesday14/05/20241 INR=0.3868 TRY
Wednesday15/05/20241 INR=0.3881 TRY
Thursday16/05/20241 INR=0.3846 TRY
Friday17/05/20241 INR=0.3881 TRY
Monday20/05/20241 INR=0.3881 TRY
Tuesday21/05/20241 INR=0.3846 TRY
Wednesday22/05/20241 INR=0.3868 TRY
Thursday23/05/20241 INR=0.3881 TRY
Friday24/05/20241 INR=0.3881 TRY
Monday27/05/20241 INR=0.3868 TRY
Tuesday28/05/20241 INR=0.3846 TRY
Wednesday29/05/20241 INR=0.3846 TRY
Thursday30/05/20241 INR=0.3868 TRY
Friday31/05/20241 INR=0.3846 TRY
Monday03/06/20241 INR=0.3881 TRY
Tuesday04/06/20241 INR=0.3873 TRY
Wednesday05/06/20241 INR=0.3873 TRY
Thursday06/06/20241 INR=0.386 TRY
Friday07/06/20241 INR=0.3873 TRY
Monday10/06/20241 INR=0.3868 TRY
Tuesday11/06/20241 INR=0.3889 TRY
Wednesday12/06/20241 INR=0.3868 TRY
Thursday13/06/20241 INR=0.3868 TRY
Friday14/06/20241 INR=0.3902 TRY
Monday17/06/20241 INR=0.3944 TRY
Tuesday18/06/20241 INR=0.3916 TRY
Wednesday19/06/20241 INR=0.3916 TRY
Thursday20/06/20241 INR=0.3944 TRY
Friday21/06/20241 INR=0.393 TRY
Monday24/06/20241 INR=0.3958 TRY
Tuesday25/06/20241 INR=0.3958 TRY
Wednesday26/06/20241 INR=0.3944 TRY
Thursday27/06/20241 INR=0.3944 TRY
Friday28/06/20241 INR=0.3944 TRY
Monday01/07/20241 INR=0.393 TRY
Tuesday02/07/20241 INR=0.393 TRY
Wednesday03/07/20241 INR=0.3895 TRY
Thursday04/07/20241 INR=0.3908 TRY
Friday05/07/20241 INR=0.3936 TRY
Monday08/07/20241 INR=0.3936 TRY
Tuesday09/07/20241 INR=0.395 TRY
Wednesday10/07/20241 INR=0.395 TRY
Thursday11/07/20241 INR=0.3929 TRY
Friday12/07/20241 INR=0.3957 TRY
Monday15/07/20241 INR=0.3971 TRY
Tuesday16/07/20241 INR=0.3971 TRY
Wednesday17/07/20241 INR=0.3949 TRY
Thursday18/07/20241 INR=0.3935 TRY
Friday19/07/20241 INR=0.3957 TRY
Monday22/07/20241 INR=0.3943 TRY
Tuesday23/07/20241 INR=0.3929 TRY
Wednesday24/07/20241 INR=0.3929 TRY
Thursday25/07/20241 INR=0.3957 TRY
Friday26/07/20241 INR=0.3943 TRY
Monday29/07/20241 INR=0.3929 TRY
Tuesday30/07/20241 INR=0.3943 TRY
Wednesday31/07/20241 INR=0.3957 TRY
Thursday01/08/20241 INR=0.3964 TRY
Friday02/08/20241 INR=0.3957 TRY
Monday05/08/20241 INR=0.3956 TRY
Tuesday06/08/20241 INR=0.3993 TRY
Wednesday07/08/20241 INR=0.3993 TRY
Thursday08/08/20241 INR=0.3993 TRY
Friday09/08/20241 INR=0.3993 TRY
Monday12/08/20241 INR=0.3993 TRY
Tuesday13/08/20241 INR=0.3993 TRY
Wednesday14/08/20241 INR=0.3985 TRY
Thursday15/08/20241 INR=0.4 TRY
Friday16/08/20241 INR=0.4 TRY
Monday19/08/20241 INR=0.4015 TRY
Tuesday20/08/20241 INR=0.4045 TRY
Wednesday21/08/20241 INR=0.4038 TRY
Thursday22/08/20241 INR=0.4038 TRY
Friday23/08/20241 INR=0.4053 TRY
Monday26/08/20241 INR=0.4068 TRY
Tuesday27/08/20241 INR=0.4068 TRY
Wednesday28/08/20241 INR=0.4053 TRY
Thursday29/08/20241 INR=0.4075 TRY
Friday30/08/20241 INR=0.4075 TRY
Monday02/09/20241 INR=0.406 TRY
Tuesday03/09/20241 INR=0.4045 TRY
Wednesday04/09/20241 INR=0.406 TRY
Thursday05/09/20241 INR=0.4038 TRY
Friday06/09/20241 INR=0.4038 TRY
Monday09/09/20241 INR=0.406 TRY
Tuesday10/09/20241 INR=0.406 TRY
Wednesday11/09/20241 INR=0.406 TRY
Thursday12/09/20241 INR=0.4045 TRY
Friday13/09/20241 INR=0.406 TRY
Monday16/09/20241 INR=0.4038 TRY
Tuesday17/09/20241 INR=0.4053 TRY
Wednesday18/09/20241 INR=0.4053 TRY
Thursday19/09/20241 INR=0.4068 TRY
Friday20/09/20241 INR=0.4068 TRY
Monday23/09/20241 INR=0.4106 TRY
Tuesday24/09/20241 INR=0.4068 TRY
Wednesday25/09/20241 INR=0.4084 TRY
Thursday26/09/20241 INR=0.4084 TRY
Friday27/09/20241 INR=0.4084 TRY
Monday30/09/20241 INR=0.41 TRY
Tuesday01/10/20241 INR=0.4091 TRY
Wednesday02/10/20241 INR=0.4091 TRY
Thursday03/10/20241 INR=0.4075 TRY
Friday04/10/20241 INR=0.4075 TRY
Monday07/10/20241 INR=0.406 TRY
Tuesday08/10/20241 INR=0.406 TRY
Wednesday09/10/20241 INR=0.4098 TRY
Thursday10/10/20241 INR=0.4082 TRY
Friday11/10/20241 INR=0.4082 TRY
Monday14/10/20241 INR=0.4082 TRY
Tuesday15/10/20241 INR=0.4067 TRY
Wednesday16/10/20241 INR=0.4067 TRY
Thursday17/10/20241 INR=0.4089 TRY
Friday18/10/20241 INR=0.4089 TRY
Monday21/10/20241 INR=0.4089 TRY
Tuesday22/10/20241 INR=0.4074 TRY
Wednesday23/10/20241 INR=0.4059 TRY
Thursday24/10/20241 INR=0.4074 TRY
Friday25/10/20241 INR=0.4089 TRY
Monday28/10/20241 INR=0.4074 TRY
Tuesday29/10/20241 INR=0.4059 TRY
Wednesday30/10/20241 INR=0.4074 TRY
Thursday31/10/20241 INR=0.4067 TRY
Friday01/11/20241 INR=0.4067 TRY
Monday04/11/20241 INR=0.4082 TRY
Tuesday05/11/20241 INR=0.4082 TRY
Wednesday06/11/20241 INR=0.4066 TRY
Thursday07/11/20241 INR=0.4059 TRY
Friday08/11/20241 INR=0.4074 TRY
Monday11/11/20241 INR=0.4066 TRY
Tuesday12/11/20241 INR=0.4088 TRY
Wednesday13/11/20241 INR=0.4051 TRY
Thursday14/11/20241 INR=0.4058 TRY
Friday15/11/20241 INR=0.4073 TRY
Monday18/11/20241 INR=0.4088 TRY
Tuesday19/11/20241 INR=0.4088 TRY
Wednesday20/11/20241 INR=0.4073 TRY
Thursday21/11/20241 INR=0.4058 TRY
Friday22/11/20241 INR=0.4101 TRY
Wednesday27/11/20241 INR=0.4088 TRY
Friday29/11/20241 INR=0.4103 TRY
Monday02/12/20241 INR=0.4088 TRY
Tuesday03/12/20241 INR=0.4088 TRY
Wednesday04/12/20241 INR=0.4088 TRY
Thursday05/12/20241 INR=0.4103 TRY
Friday06/12/20241 INR=0.4118 TRY
Monday09/12/20241 INR=0.4081 TRY
Tuesday10/12/20241 INR=0.4103 TRY
Wednesday11/12/20241 INR=0.4103 TRY
Thursday12/12/20241 INR=0.4103 TRY
Friday13/12/20241 INR=0.4118 TRY
Monday16/12/20241 INR=0.4118 TRY
Tuesday17/12/20241 INR=0.4118 TRY
Wednesday18/12/20241 INR=0.4118 TRY
Thursday19/12/20241 INR=0.4124 TRY
Friday20/12/20241 INR=0.4124 TRY
Minimum: 0.3571 INRTRY, Maximum: 0.4124 INRTRY, Average: 0.3921 INRTRY
Currency Converter
Currency Converter
USD