Indian Rupee (INR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Indian Rupee (INR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best INR to TRY rate over a historical period can be determined using the history chart and prices below;

Indian Rupee to Turkish Lira History Graph

To convert Indian Rupee to Turkish Lira or determine the Indian Rupee Turkish Lira exchange rate simply use the currency converter on this page.
TRY to INR Historical Exchange Rates

Exchange Rate History For Converting Indian Rupee (INR) to Turkish Lira (TRY)

Historical Date Indian Rupee Turkish Lira
Monday02/01/20231 INR=0.226 TRY
Tuesday03/01/20231 INR=0.2253 TRY
Wednesday04/01/20231 INR=0.2266 TRY
Thursday05/01/20231 INR=0.2266 TRY
Friday06/01/20231 INR=0.2268 TRY
Monday09/01/20231 INR=0.2289 TRY
Tuesday10/01/20231 INR=0.2294 TRY
Wednesday11/01/20231 INR=0.2298 TRY
Thursday12/01/20231 INR=0.2308 TRY
Friday13/01/20231 INR=0.2317 TRY
Monday16/01/20231 INR=0.2297 TRY
Tuesday17/01/20231 INR=0.2301 TRY
Wednesday18/01/20231 INR=0.2301 TRY
Thursday19/01/20231 INR=0.2317 TRY
Friday20/01/20231 INR=0.2322 TRY
Monday23/01/20231 INR=0.2311 TRY
Tuesday24/01/20231 INR=0.2306 TRY
Wednesday25/01/20231 INR=0.2311 TRY
Thursday26/01/20231 INR=0.2316 TRY
Friday27/01/20231 INR=0.2311 TRY
Monday30/01/20231 INR=0.2316 TRY
Tuesday31/01/20231 INR=0.2301 TRY
Wednesday01/02/20231 INR=0.2295 TRY
Thursday02/02/20231 INR=0.2293 TRY
Friday03/02/20231 INR=0.2305 TRY
Monday06/02/20231 INR=0.2272 TRY
Tuesday07/02/20231 INR=0.2278 TRY
Wednesday08/02/20231 INR=0.2283 TRY
Thursday09/02/20231 INR=0.2272 TRY
Friday10/02/20231 INR=0.2274 TRY
Monday13/02/20231 INR=0.2274 TRY
Tuesday14/02/20231 INR=0.2272 TRY
Wednesday15/02/20231 INR=0.2278 TRY
Thursday16/02/20231 INR=0.2278 TRY
Friday17/02/20231 INR=0.2285 TRY
Monday20/02/20231 INR=0.2274 TRY
Tuesday21/02/20231 INR=0.2274 TRY
Wednesday22/02/20231 INR=0.2269 TRY
Thursday23/02/20231 INR=0.2285 TRY
Friday24/02/20231 INR=0.2275 TRY
Monday27/02/20231 INR=0.2291 TRY
Tuesday28/02/20231 INR=0.2285 TRY
Wednesday01/03/20231 INR=0.2298 TRY
Thursday02/03/20231 INR=0.2285 TRY
Friday03/03/20231 INR=0.2309 TRY
Monday06/03/20231 INR=0.2314 TRY
Tuesday07/03/20231 INR=0.2319 TRY
Wednesday08/03/20231 INR=0.2315 TRY
Thursday09/03/20231 INR=0.23 TRY
Friday10/03/20231 INR=0.2309 TRY
Monday13/03/20231 INR=0.2317 TRY
Tuesday14/03/20231 INR=0.2301 TRY
Wednesday15/03/20231 INR=0.2305 TRY
Thursday16/03/20231 INR=0.2294 TRY
Friday17/03/20231 INR=0.2303 TRY
Monday20/03/20231 INR=0.2301 TRY
Tuesday21/03/20231 INR=0.2295 TRY
Wednesday22/03/20231 INR=0.23 TRY
Thursday23/03/20231 INR=0.2319 TRY
Friday24/03/20231 INR=0.2316 TRY
Monday27/03/20231 INR=0.2325 TRY
Tuesday28/03/20231 INR=0.2319 TRY
Wednesday29/03/20231 INR=0.2324 TRY
Thursday30/03/20231 INR=0.2338 TRY
Friday31/03/20231 INR=0.2338 TRY
Monday03/04/20231 INR=0.2338 TRY
Tuesday04/04/20231 INR=0.2348 TRY
Wednesday05/04/20231 INR=0.2337 TRY
Thursday06/04/20231 INR=0.2353 TRY
Tuesday11/04/20231 INR=0.2358 TRY
Wednesday12/04/20231 INR=0.2342 TRY
Thursday13/04/20231 INR=0.2362 TRY
Friday14/04/20231 INR=0.2377 TRY
Monday17/04/20231 INR=0.2362 TRY
Tuesday18/04/20231 INR=0.2362 TRY
Wednesday19/04/20231 INR=0.2352 TRY
Thursday20/04/20231 INR=0.2357 TRY
Friday21/04/20231 INR=0.2367 TRY
Monday24/04/20231 INR=0.2372 TRY
Tuesday25/04/20231 INR=0.2377 TRY
Wednesday26/04/20231 INR=0.2382 TRY
Thursday27/04/20231 INR=0.2382 TRY
Friday28/04/20231 INR=0.2372 TRY
Tuesday02/05/20231 INR=0.2372 TRY
Wednesday03/05/20231 INR=0.2387 TRY
Thursday04/05/20231 INR=0.2376 TRY
Friday05/05/20231 INR=0.2382 TRY
Monday08/05/20231 INR=0.2392 TRY
Tuesday09/05/20231 INR=0.2372 TRY
Wednesday10/05/20231 INR=0.2377 TRY
Thursday11/05/20231 INR=0.2372 TRY
Friday12/05/20231 INR=0.2393 TRY
Monday15/05/20231 INR=0.2393 TRY
Tuesday16/05/20231 INR=0.2403 TRY
Wednesday17/05/20231 INR=0.2398 TRY
Thursday18/05/20231 INR=0.2398 TRY
Friday19/05/20231 INR=0.2398 TRY
Monday22/05/20231 INR=0.2403 TRY
Tuesday23/05/20231 INR=0.2398 TRY
Wednesday24/05/20231 INR=0.2403 TRY
Thursday25/05/20231 INR=0.242 TRY
Friday26/05/20231 INR=0.2435 TRY
Monday29/05/20231 INR=0.2435 TRY
Tuesday30/05/20231 INR=0.2478 TRY
Wednesday31/05/20231 INR=0.25 TRY
Thursday01/06/20231 INR=0.2517 TRY
Friday02/06/20231 INR=0.2539 TRY
Monday05/06/20231 INR=0.2562 TRY
Tuesday06/06/20231 INR=0.2598 TRY
Wednesday07/06/20231 INR=0.2804 TRY
Thursday08/06/20231 INR=0.2832 TRY
Friday09/06/20231 INR=0.2814 TRY
Monday12/06/20231 INR=0.2868 TRY
Tuesday13/06/20231 INR=0.289 TRY
Wednesday14/06/20231 INR=0.2883 TRY
Thursday15/06/20231 INR=0.2872 TRY
Friday16/06/20231 INR=0.2883 TRY
Monday19/06/20231 INR=0.2894 TRY
Tuesday20/06/20231 INR=0.2861 TRY
Wednesday21/06/20231 INR=0.2879 TRY
Thursday22/06/20231 INR=0.2952 TRY
Friday23/06/20231 INR=0.3077 TRY
Monday26/06/20231 INR=0.3164 TRY
Tuesday27/06/20231 INR=0.3162 TRY
Wednesday28/06/20231 INR=0.3162 TRY
Thursday29/06/20231 INR=0.3162 TRY
Friday30/06/20231 INR=0.3173 TRY
Monday03/07/20231 INR=0.3182 TRY
Tuesday04/07/20231 INR=0.3182 TRY
Wednesday05/07/20231 INR=0.3182 TRY
Thursday06/07/20231 INR=0.3144 TRY
Friday07/07/20231 INR=0.3153 TRY
Monday10/07/20231 INR=0.3143 TRY
Tuesday11/07/20231 INR=0.3152 TRY
Wednesday12/07/20231 INR=0.317 TRY
Thursday13/07/20231 INR=0.3187 TRY
Friday14/07/20231 INR=0.3176 TRY
Monday17/07/20231 INR=0.3225 TRY
Tuesday18/07/20231 INR=0.3283 TRY
Wednesday19/07/20231 INR=0.3293 TRY
Thursday20/07/20231 INR=0.3283 TRY
Friday21/07/20231 INR=0.3293 TRY
Monday24/07/20231 INR=0.3293 TRY
Tuesday25/07/20231 INR=0.3304 TRY
Wednesday26/07/20231 INR=0.3274 TRY
Thursday27/07/20231 INR=0.3293 TRY
Friday28/07/20231 INR=0.3264 TRY
Monday31/07/20231 INR=0.3264 TRY
Tuesday01/08/20231 INR=0.3284 TRY
Wednesday02/08/20231 INR=0.3254 TRY
Thursday03/08/20231 INR=0.3274 TRY
Friday04/08/20231 INR=0.3254 TRY
Monday07/08/20231 INR=0.3264 TRY
Tuesday08/08/20231 INR=0.3254 TRY
Wednesday09/08/20231 INR=0.3264 TRY
Thursday10/08/20231 INR=0.3274 TRY
Friday11/08/20231 INR=0.3274 TRY
Monday14/08/20231 INR=0.3254 TRY
Tuesday15/08/20231 INR=0.3254 TRY
Wednesday16/08/20231 INR=0.3245 TRY
Thursday17/08/20231 INR=0.3245 TRY
Friday18/08/20231 INR=0.3265 TRY
Monday21/08/20231 INR=0.3264 TRY
Tuesday22/08/20231 INR=0.3284 TRY
Wednesday23/08/20231 INR=0.3294 TRY
Thursday24/08/20231 INR=0.32 TRY
Friday25/08/20231 INR=0.3209 TRY
Monday28/08/20231 INR=0.3218 TRY
Tuesday29/08/20231 INR=0.3218 TRY
Wednesday30/08/20231 INR=0.3236 TRY
Thursday31/08/20231 INR=0.3217 TRY
Friday01/09/20231 INR=0.3217 TRY
Monday04/09/20231 INR=0.3237 TRY
Tuesday05/09/20231 INR=0.3218 TRY
Wednesday06/09/20231 INR=0.3218 TRY
Thursday07/09/20231 INR=0.3218 TRY
Friday08/09/20231 INR=0.3247 TRY
Monday11/09/20231 INR=0.3228 TRY
Tuesday12/09/20231 INR=0.3256 TRY
Wednesday13/09/20231 INR=0.3237 TRY
Thursday14/09/20231 INR=0.3237 TRY
Friday15/09/20231 INR=0.3247 TRY
Monday18/09/20231 INR=0.3256 TRY
Tuesday19/09/20231 INR=0.3246 TRY
Wednesday20/09/20231 INR=0.3237 TRY
Thursday21/09/20231 INR=0.3256 TRY
Friday22/09/20231 INR=0.3266 TRY
Monday25/09/20231 INR=0.3266 TRY
Tuesday26/09/20231 INR=0.3266 TRY
Wednesday27/09/20231 INR=0.3276 TRY
Thursday28/09/20231 INR=0.3295 TRY
Friday29/09/20231 INR=0.3314 TRY
Monday02/10/20231 INR=0.3295 TRY
Tuesday03/10/20231 INR=0.3314 TRY
Wednesday04/10/20231 INR=0.3295 TRY
Thursday05/10/20231 INR=0.3304 TRY
Friday06/10/20231 INR=0.3324 TRY
Monday09/10/20231 INR=0.3324 TRY
Tuesday10/10/20231 INR=0.3343 TRY
Wednesday11/10/20231 INR=0.3324 TRY
Thursday12/10/20231 INR=0.3333 TRY
Friday13/10/20231 INR=0.3333 TRY
Monday16/10/20231 INR=0.3353 TRY
Tuesday17/10/20231 INR=0.3363 TRY
Wednesday18/10/20231 INR=0.3373 TRY
Thursday19/10/20231 INR=0.3373 TRY
Friday20/10/20231 INR=0.3383 TRY
Monday23/10/20231 INR=0.3393 TRY
Tuesday24/10/20231 INR=0.3373 TRY
Wednesday25/10/20231 INR=0.3393 TRY
Thursday26/10/20231 INR=0.3383 TRY
Friday27/10/20231 INR=0.3393 TRY
Monday30/10/20231 INR=0.3383 TRY
Tuesday31/10/20231 INR=0.3393 TRY
Wednesday01/11/20231 INR=0.3403 TRY
Thursday02/11/20231 INR=0.3414 TRY
Friday03/11/20231 INR=0.3404 TRY
Monday06/11/20231 INR=0.3425 TRY
Tuesday07/11/20231 INR=0.3415 TRY
Wednesday08/11/20231 INR=0.3435 TRY
Thursday09/11/20231 INR=0.3415 TRY
Friday10/11/20231 INR=0.3415 TRY
Monday13/11/20231 INR=0.3445 TRY
Tuesday14/11/20231 INR=0.3436 TRY
Wednesday15/11/20231 INR=0.3458 TRY
Thursday16/11/20231 INR=0.3458 TRY
Friday17/11/20231 INR=0.3427 TRY
Monday20/11/20231 INR=0.3459 TRY
Tuesday21/11/20231 INR=0.347 TRY
Wednesday22/11/20231 INR=0.3459 TRY
Thursday23/11/20231 INR=0.3448 TRY
Friday24/11/20231 INR=0.347 TRY
Monday27/11/20231 INR=0.3481 TRY
Tuesday28/11/20231 INR=0.3481 TRY
Wednesday29/11/20231 INR=0.346 TRY
Thursday30/11/20231 INR=0.347 TRY
Friday01/12/20231 INR=0.3459 TRY
Minimum: 0.2253 INRTRY, Maximum: 0.3481 INRTRY, Average: 0.2835 INRTRY
Currency Converter
Facebook Page