Turkish Lira Today › TRY to INR Echange Rates › TRY to INR Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Indian Rupee (INR). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
INR rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Indian Rupee History Graph
To convert Turkish Lira to Indian Rupee or determine the Turkish Lira Indian Rupee exchange rate simply use the currency converter on this page.
INR to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Indian Rupee (INR)
Historical Date |
Turkish Lira |
Indian Rupee |
Tuesday | 02/01/2024 | 1 TRY= | 2.7909 INR |
Wednesday | 03/01/2024 | 1 TRY= | 2.8 INR |
Thursday | 04/01/2024 | 1 TRY= | 2.7909 INR |
Friday | 05/01/2024 | 1 TRY= | 2.7909 INR |
Monday | 08/01/2024 | 1 TRY= | 2.7818 INR |
Tuesday | 09/01/2024 | 1 TRY= | 2.7727 INR |
Wednesday | 10/01/2024 | 1 TRY= | 2.7727 INR |
Thursday | 11/01/2024 | 1 TRY= | 2.7545 INR |
Friday | 12/01/2024 | 1 TRY= | 2.7636 INR |
Monday | 15/01/2024 | 1 TRY= | 2.7636 INR |
Tuesday | 16/01/2024 | 1 TRY= | 2.7477 INR |
Wednesday | 17/01/2024 | 1 TRY= | 2.7477 INR |
Thursday | 18/01/2024 | 1 TRY= | 2.7477 INR |
Friday | 19/01/2024 | 1 TRY= | 2.7387 INR |
Monday | 22/01/2024 | 1 TRY= | 2.7636 INR |
Tuesday | 23/01/2024 | 1 TRY= | 2.7387 INR |
Wednesday | 24/01/2024 | 1 TRY= | 2.7636 INR |
Thursday | 25/01/2024 | 1 TRY= | 2.7545 INR |
Friday | 26/01/2024 | 1 TRY= | 2.7387 INR |
Monday | 29/01/2024 | 1 TRY= | 2.7387 INR |
Tuesday | 30/01/2024 | 1 TRY= | 2.7387 INR |
Wednesday | 31/01/2024 | 1 TRY= | 2.7387 INR |
Thursday | 01/02/2024 | 1 TRY= | 2.7477 INR |
Friday | 02/02/2024 | 1 TRY= | 2.7207 INR |
Monday | 05/02/2024 | 1 TRY= | 2.7232 INR |
Tuesday | 06/02/2024 | 1 TRY= | 2.7232 INR |
Wednesday | 07/02/2024 | 1 TRY= | 2.7054 INR |
Thursday | 08/02/2024 | 1 TRY= | 2.7143 INR |
Friday | 09/02/2024 | 1 TRY= | 2.7054 INR |
Monday | 12/02/2024 | 1 TRY= | 2.6964 INR |
Tuesday | 13/02/2024 | 1 TRY= | 2.6964 INR |
Wednesday | 14/02/2024 | 1 TRY= | 2.7143 INR |
Thursday | 15/02/2024 | 1 TRY= | 2.7054 INR |
Friday | 16/02/2024 | 1 TRY= | 2.6875 INR |
Monday | 19/02/2024 | 1 TRY= | 2.6875 INR |
Tuesday | 20/02/2024 | 1 TRY= | 2.6786 INR |
Wednesday | 21/02/2024 | 1 TRY= | 2.6607 INR |
Thursday | 22/02/2024 | 1 TRY= | 2.6847 INR |
Friday | 23/02/2024 | 1 TRY= | 2.6757 INR |
Monday | 26/02/2024 | 1 TRY= | 2.6667 INR |
Tuesday | 27/02/2024 | 1 TRY= | 2.6667 INR |
Wednesday | 28/02/2024 | 1 TRY= | 2.6518 INR |
Thursday | 29/02/2024 | 1 TRY= | 2.6667 INR |
Friday | 01/03/2024 | 1 TRY= | 2.6339 INR |
Monday | 04/03/2024 | 1 TRY= | 2.6306 INR |
Tuesday | 05/03/2024 | 1 TRY= | 2.6216 INR |
Wednesday | 06/03/2024 | 1 TRY= | 2.6126 INR |
Thursday | 07/03/2024 | 1 TRY= | 2.5946 INR |
Friday | 08/03/2024 | 1 TRY= | 2.5766 INR |
Monday | 11/03/2024 | 1 TRY= | 2.5766 INR |
Tuesday | 12/03/2024 | 1 TRY= | 2.5766 INR |
Wednesday | 13/03/2024 | 1 TRY= | 2.5909 INR |
Thursday | 14/03/2024 | 1 TRY= | 2.5909 INR |
Friday | 15/03/2024 | 1 TRY= | 2.5676 INR |
Monday | 18/03/2024 | 1 TRY= | 2.5586 INR |
Tuesday | 19/03/2024 | 1 TRY= | 2.5676 INR |
Wednesday | 20/03/2024 | 1 TRY= | 2.5676 INR |
Thursday | 21/03/2024 | 1 TRY= | 2.6 INR |
Friday | 22/03/2024 | 1 TRY= | 2.6036 INR |
Monday | 25/03/2024 | 1 TRY= | 2.5856 INR |
Tuesday | 26/03/2024 | 1 TRY= | 2.5766 INR |
Wednesday | 27/03/2024 | 1 TRY= | 2.5856 INR |
Thursday | 28/03/2024 | 1 TRY= | 2.5766 INR |
Tuesday | 02/04/2024 | 1 TRY= | 2.5804 INR |
Wednesday | 03/04/2024 | 1 TRY= | 2.6126 INR |
Thursday | 04/04/2024 | 1 TRY= | 2.6273 INR |
Friday | 05/04/2024 | 1 TRY= | 2.6036 INR |
Monday | 08/04/2024 | 1 TRY= | 2.5856 INR |
Tuesday | 09/04/2024 | 1 TRY= | 2.5766 INR |
Wednesday | 10/04/2024 | 1 TRY= | 2.5676 INR |
Thursday | 11/04/2024 | 1 TRY= | 2.5804 INR |
Friday | 12/04/2024 | 1 TRY= | 2.5893 INR |
Monday | 15/04/2024 | 1 TRY= | 2.5893 INR |
Tuesday | 16/04/2024 | 1 TRY= | 2.5804 INR |
Wednesday | 17/04/2024 | 1 TRY= | 2.5804 INR |
Thursday | 18/04/2024 | 1 TRY= | 2.5714 INR |
Friday | 19/04/2024 | 1 TRY= | 2.5714 INR |
Monday | 22/04/2024 | 1 TRY= | 2.5575 INR |
Tuesday | 23/04/2024 | 1 TRY= | 2.5714 INR |
Wednesday | 24/04/2024 | 1 TRY= | 2.5714 INR |
Thursday | 25/04/2024 | 1 TRY= | 2.5625 INR |
Friday | 26/04/2024 | 1 TRY= | 2.5625 INR |
Monday | 29/04/2024 | 1 TRY= | 2.5714 INR |
Tuesday | 30/04/2024 | 1 TRY= | 2.5714 INR |
Thursday | 02/05/2024 | 1 TRY= | 2.5804 INR |
Friday | 03/05/2024 | 1 TRY= | 2.5714 INR |
Monday | 06/05/2024 | 1 TRY= | 2.5946 INR |
Tuesday | 07/05/2024 | 1 TRY= | 2.5946 INR |
Wednesday | 08/05/2024 | 1 TRY= | 2.6036 INR |
Thursday | 09/05/2024 | 1 TRY= | 2.5804 INR |
Friday | 10/05/2024 | 1 TRY= | 2.5946 INR |
Monday | 13/05/2024 | 1 TRY= | 2.5946 INR |
Tuesday | 14/05/2024 | 1 TRY= | 2.5856 INR |
Wednesday | 15/05/2024 | 1 TRY= | 2.5766 INR |
Thursday | 16/05/2024 | 1 TRY= | 2.6 INR |
Friday | 17/05/2024 | 1 TRY= | 2.5766 INR |
Monday | 20/05/2024 | 1 TRY= | 2.5766 INR |
Tuesday | 21/05/2024 | 1 TRY= | 2.6 INR |
Wednesday | 22/05/2024 | 1 TRY= | 2.5856 INR |
Thursday | 23/05/2024 | 1 TRY= | 2.5766 INR |
Friday | 24/05/2024 | 1 TRY= | 2.5766 INR |
Monday | 27/05/2024 | 1 TRY= | 2.5856 INR |
Tuesday | 28/05/2024 | 1 TRY= | 2.6 INR |
Wednesday | 29/05/2024 | 1 TRY= | 2.6 INR |
Thursday | 30/05/2024 | 1 TRY= | 2.5856 INR |
Friday | 31/05/2024 | 1 TRY= | 2.6 INR |
Monday | 03/06/2024 | 1 TRY= | 2.5766 INR |
Tuesday | 04/06/2024 | 1 TRY= | 2.5818 INR |
Wednesday | 05/06/2024 | 1 TRY= | 2.5818 INR |
Thursday | 06/06/2024 | 1 TRY= | 2.5909 INR |
Friday | 07/06/2024 | 1 TRY= | 2.5818 INR |
Monday | 10/06/2024 | 1 TRY= | 2.5856 INR |
Tuesday | 11/06/2024 | 1 TRY= | 2.5714 INR |
Wednesday | 12/06/2024 | 1 TRY= | 2.5856 INR |
Thursday | 13/06/2024 | 1 TRY= | 2.5856 INR |
Friday | 14/06/2024 | 1 TRY= | 2.5625 INR |
Monday | 17/06/2024 | 1 TRY= | 2.5357 INR |
Tuesday | 18/06/2024 | 1 TRY= | 2.5536 INR |
Wednesday | 19/06/2024 | 1 TRY= | 2.5536 INR |
Thursday | 20/06/2024 | 1 TRY= | 2.5357 INR |
Friday | 21/06/2024 | 1 TRY= | 2.5446 INR |
Monday | 24/06/2024 | 1 TRY= | 2.5268 INR |
Tuesday | 25/06/2024 | 1 TRY= | 2.5268 INR |
Wednesday | 26/06/2024 | 1 TRY= | 2.5357 INR |
Thursday | 27/06/2024 | 1 TRY= | 2.5357 INR |
Friday | 28/06/2024 | 1 TRY= | 2.5357 INR |
Monday | 01/07/2024 | 1 TRY= | 2.5446 INR |
Tuesday | 02/07/2024 | 1 TRY= | 2.5446 INR |
Wednesday | 03/07/2024 | 1 TRY= | 2.5676 INR |
Thursday | 04/07/2024 | 1 TRY= | 2.5586 INR |
Friday | 05/07/2024 | 1 TRY= | 2.5405 INR |
Monday | 08/07/2024 | 1 TRY= | 2.5405 INR |
Tuesday | 09/07/2024 | 1 TRY= | 2.5315 INR |
Wednesday | 10/07/2024 | 1 TRY= | 2.5315 INR |
Thursday | 11/07/2024 | 1 TRY= | 2.5455 INR |
Friday | 12/07/2024 | 1 TRY= | 2.5273 INR |
Monday | 15/07/2024 | 1 TRY= | 2.5182 INR |
Tuesday | 16/07/2024 | 1 TRY= | 2.5182 INR |
Wednesday | 17/07/2024 | 1 TRY= | 2.5321 INR |
Thursday | 18/07/2024 | 1 TRY= | 2.5413 INR |
Friday | 19/07/2024 | 1 TRY= | 2.5273 INR |
Monday | 22/07/2024 | 1 TRY= | 2.5364 INR |
Tuesday | 23/07/2024 | 1 TRY= | 2.5455 INR |
Wednesday | 24/07/2024 | 1 TRY= | 2.5455 INR |
Thursday | 25/07/2024 | 1 TRY= | 2.5273 INR |
Friday | 26/07/2024 | 1 TRY= | 2.5364 INR |
Monday | 29/07/2024 | 1 TRY= | 2.5455 INR |
Tuesday | 30/07/2024 | 1 TRY= | 2.5364 INR |
Wednesday | 31/07/2024 | 1 TRY= | 2.5273 INR |
Thursday | 01/08/2024 | 1 TRY= | 2.5225 INR |
Friday | 02/08/2024 | 1 TRY= | 2.5273 INR |
Monday | 05/08/2024 | 1 TRY= | 2.5278 INR |
Tuesday | 06/08/2024 | 1 TRY= | 2.5046 INR |
Wednesday | 07/08/2024 | 1 TRY= | 2.5046 INR |
Thursday | 08/08/2024 | 1 TRY= | 2.5046 INR |
Friday | 09/08/2024 | 1 TRY= | 2.5046 INR |
Monday | 12/08/2024 | 1 TRY= | 2.5046 INR |
Tuesday | 13/08/2024 | 1 TRY= | 2.5046 INR |
Wednesday | 14/08/2024 | 1 TRY= | 2.5093 INR |
Thursday | 15/08/2024 | 1 TRY= | 2.5 INR |
Friday | 16/08/2024 | 1 TRY= | 2.5 INR |
Monday | 19/08/2024 | 1 TRY= | 2.4907 INR |
Tuesday | 20/08/2024 | 1 TRY= | 2.4722 INR |
Wednesday | 21/08/2024 | 1 TRY= | 2.4766 INR |
Thursday | 22/08/2024 | 1 TRY= | 2.4766 INR |
Friday | 23/08/2024 | 1 TRY= | 2.4673 INR |
Monday | 26/08/2024 | 1 TRY= | 2.4579 INR |
Tuesday | 27/08/2024 | 1 TRY= | 2.4579 INR |
Wednesday | 28/08/2024 | 1 TRY= | 2.4673 INR |
Thursday | 29/08/2024 | 1 TRY= | 2.4537 INR |
Friday | 30/08/2024 | 1 TRY= | 2.4537 INR |
Monday | 02/09/2024 | 1 TRY= | 2.463 INR |
Tuesday | 03/09/2024 | 1 TRY= | 2.4722 INR |
Wednesday | 04/09/2024 | 1 TRY= | 2.463 INR |
Thursday | 05/09/2024 | 1 TRY= | 2.4766 INR |
Friday | 06/09/2024 | 1 TRY= | 2.4766 INR |
Monday | 09/09/2024 | 1 TRY= | 2.463 INR |
Tuesday | 10/09/2024 | 1 TRY= | 2.463 INR |
Wednesday | 11/09/2024 | 1 TRY= | 2.463 INR |
Thursday | 12/09/2024 | 1 TRY= | 2.4722 INR |
Friday | 13/09/2024 | 1 TRY= | 2.463 INR |
Monday | 16/09/2024 | 1 TRY= | 2.4766 INR |
Tuesday | 17/09/2024 | 1 TRY= | 2.4673 INR |
Wednesday | 18/09/2024 | 1 TRY= | 2.4673 INR |
Thursday | 19/09/2024 | 1 TRY= | 2.4579 INR |
Friday | 20/09/2024 | 1 TRY= | 2.4579 INR |
Monday | 23/09/2024 | 1 TRY= | 2.4352 INR |
Tuesday | 24/09/2024 | 1 TRY= | 2.4579 INR |
Wednesday | 25/09/2024 | 1 TRY= | 2.4486 INR |
Thursday | 26/09/2024 | 1 TRY= | 2.4486 INR |
Friday | 27/09/2024 | 1 TRY= | 2.4486 INR |
Monday | 30/09/2024 | 1 TRY= | 2.4393 INR |
Tuesday | 01/10/2024 | 1 TRY= | 2.4444 INR |
Wednesday | 02/10/2024 | 1 TRY= | 2.4444 INR |
Thursday | 03/10/2024 | 1 TRY= | 2.4537 INR |
Friday | 04/10/2024 | 1 TRY= | 2.4537 INR |
Monday | 07/10/2024 | 1 TRY= | 2.463 INR |
Tuesday | 08/10/2024 | 1 TRY= | 2.463 INR |
Wednesday | 09/10/2024 | 1 TRY= | 2.4404 INR |
Thursday | 10/10/2024 | 1 TRY= | 2.4495 INR |
Friday | 11/10/2024 | 1 TRY= | 2.4495 INR |
Monday | 14/10/2024 | 1 TRY= | 2.4495 INR |
Tuesday | 15/10/2024 | 1 TRY= | 2.4587 INR |
Wednesday | 16/10/2024 | 1 TRY= | 2.4587 INR |
Thursday | 17/10/2024 | 1 TRY= | 2.4455 INR |
Friday | 18/10/2024 | 1 TRY= | 2.4455 INR |
Monday | 21/10/2024 | 1 TRY= | 2.4455 INR |
Tuesday | 22/10/2024 | 1 TRY= | 2.4545 INR |
Wednesday | 23/10/2024 | 1 TRY= | 2.4636 INR |
Thursday | 24/10/2024 | 1 TRY= | 2.4545 INR |
Friday | 25/10/2024 | 1 TRY= | 2.4455 INR |
Monday | 28/10/2024 | 1 TRY= | 2.4545 INR |
Tuesday | 29/10/2024 | 1 TRY= | 2.4636 INR |
Wednesday | 30/10/2024 | 1 TRY= | 2.4545 INR |
Thursday | 31/10/2024 | 1 TRY= | 2.4587 INR |
Friday | 01/11/2024 | 1 TRY= | 2.4587 INR |
Monday | 04/11/2024 | 1 TRY= | 2.4495 INR |
Tuesday | 05/11/2024 | 1 TRY= | 2.4495 INR |
Wednesday | 06/11/2024 | 1 TRY= | 2.4595 INR |
Thursday | 07/11/2024 | 1 TRY= | 2.4636 INR |
Friday | 08/11/2024 | 1 TRY= | 2.4545 INR |
Minimum: 2.4352 TRYINR, Maximum: 2.8 TRYINR, Average: 2.5675 TRYINR