Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Indian Rupee (INR) Currency Exchange Rates History

› › TRY to INR Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Indian Rupee (INR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to INR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Indian Rupee History Graph

To convert Turkish Lira to Indian Rupee or determine the Turkish Lira Indian Rupee exchange rate simply use the currency converter on this page.
INR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Indian Rupee (INR)

Historical Date Turkish Lira Indian Rupee
Tuesday02/01/20241 TRY=2.7909 INR
Wednesday03/01/20241 TRY=2.8 INR
Thursday04/01/20241 TRY=2.7909 INR
Friday05/01/20241 TRY=2.7909 INR
Monday08/01/20241 TRY=2.7818 INR
Tuesday09/01/20241 TRY=2.7727 INR
Wednesday10/01/20241 TRY=2.7727 INR
Thursday11/01/20241 TRY=2.7545 INR
Friday12/01/20241 TRY=2.7636 INR
Monday15/01/20241 TRY=2.7636 INR
Tuesday16/01/20241 TRY=2.7477 INR
Wednesday17/01/20241 TRY=2.7477 INR
Thursday18/01/20241 TRY=2.7477 INR
Friday19/01/20241 TRY=2.7387 INR
Monday22/01/20241 TRY=2.7636 INR
Tuesday23/01/20241 TRY=2.7387 INR
Wednesday24/01/20241 TRY=2.7636 INR
Thursday25/01/20241 TRY=2.7545 INR
Friday26/01/20241 TRY=2.7387 INR
Monday29/01/20241 TRY=2.7387 INR
Tuesday30/01/20241 TRY=2.7387 INR
Wednesday31/01/20241 TRY=2.7387 INR
Thursday01/02/20241 TRY=2.7477 INR
Friday02/02/20241 TRY=2.7207 INR
Monday05/02/20241 TRY=2.7232 INR
Tuesday06/02/20241 TRY=2.7232 INR
Wednesday07/02/20241 TRY=2.7054 INR
Thursday08/02/20241 TRY=2.7143 INR
Friday09/02/20241 TRY=2.7054 INR
Monday12/02/20241 TRY=2.6964 INR
Tuesday13/02/20241 TRY=2.6964 INR
Wednesday14/02/20241 TRY=2.7143 INR
Thursday15/02/20241 TRY=2.7054 INR
Friday16/02/20241 TRY=2.6875 INR
Monday19/02/20241 TRY=2.6875 INR
Tuesday20/02/20241 TRY=2.6786 INR
Wednesday21/02/20241 TRY=2.6607 INR
Thursday22/02/20241 TRY=2.6847 INR
Friday23/02/20241 TRY=2.6757 INR
Monday26/02/20241 TRY=2.6667 INR
Tuesday27/02/20241 TRY=2.6667 INR
Wednesday28/02/20241 TRY=2.6518 INR
Thursday29/02/20241 TRY=2.6667 INR
Friday01/03/20241 TRY=2.6339 INR
Monday04/03/20241 TRY=2.6306 INR
Tuesday05/03/20241 TRY=2.6216 INR
Wednesday06/03/20241 TRY=2.6126 INR
Thursday07/03/20241 TRY=2.5946 INR
Friday08/03/20241 TRY=2.5766 INR
Monday11/03/20241 TRY=2.5766 INR
Tuesday12/03/20241 TRY=2.5766 INR
Wednesday13/03/20241 TRY=2.5909 INR
Thursday14/03/20241 TRY=2.5909 INR
Friday15/03/20241 TRY=2.5676 INR
Monday18/03/20241 TRY=2.5586 INR
Tuesday19/03/20241 TRY=2.5676 INR
Wednesday20/03/20241 TRY=2.5676 INR
Thursday21/03/20241 TRY=2.6 INR
Friday22/03/20241 TRY=2.6036 INR
Monday25/03/20241 TRY=2.5856 INR
Tuesday26/03/20241 TRY=2.5766 INR
Wednesday27/03/20241 TRY=2.5856 INR
Thursday28/03/20241 TRY=2.5766 INR
Tuesday02/04/20241 TRY=2.5804 INR
Wednesday03/04/20241 TRY=2.6126 INR
Thursday04/04/20241 TRY=2.6273 INR
Friday05/04/20241 TRY=2.6036 INR
Monday08/04/20241 TRY=2.5856 INR
Tuesday09/04/20241 TRY=2.5766 INR
Wednesday10/04/20241 TRY=2.5676 INR
Thursday11/04/20241 TRY=2.5804 INR
Friday12/04/20241 TRY=2.5893 INR
Monday15/04/20241 TRY=2.5893 INR
Tuesday16/04/20241 TRY=2.5804 INR
Wednesday17/04/20241 TRY=2.5804 INR
Thursday18/04/20241 TRY=2.5714 INR
Friday19/04/20241 TRY=2.5714 INR
Monday22/04/20241 TRY=2.5575 INR
Tuesday23/04/20241 TRY=2.5714 INR
Wednesday24/04/20241 TRY=2.5714 INR
Thursday25/04/20241 TRY=2.5625 INR
Friday26/04/20241 TRY=2.5625 INR
Monday29/04/20241 TRY=2.5714 INR
Tuesday30/04/20241 TRY=2.5714 INR
Thursday02/05/20241 TRY=2.5804 INR
Friday03/05/20241 TRY=2.5714 INR
Monday06/05/20241 TRY=2.5946 INR
Tuesday07/05/20241 TRY=2.5946 INR
Wednesday08/05/20241 TRY=2.6036 INR
Thursday09/05/20241 TRY=2.5804 INR
Friday10/05/20241 TRY=2.5946 INR
Monday13/05/20241 TRY=2.5946 INR
Tuesday14/05/20241 TRY=2.5856 INR
Wednesday15/05/20241 TRY=2.5766 INR
Thursday16/05/20241 TRY=2.6 INR
Friday17/05/20241 TRY=2.5766 INR
Monday20/05/20241 TRY=2.5766 INR
Tuesday21/05/20241 TRY=2.6 INR
Wednesday22/05/20241 TRY=2.5856 INR
Thursday23/05/20241 TRY=2.5766 INR
Friday24/05/20241 TRY=2.5766 INR
Monday27/05/20241 TRY=2.5856 INR
Tuesday28/05/20241 TRY=2.6 INR
Wednesday29/05/20241 TRY=2.6 INR
Thursday30/05/20241 TRY=2.5856 INR
Friday31/05/20241 TRY=2.6 INR
Monday03/06/20241 TRY=2.5766 INR
Tuesday04/06/20241 TRY=2.5818 INR
Wednesday05/06/20241 TRY=2.5818 INR
Thursday06/06/20241 TRY=2.5909 INR
Friday07/06/20241 TRY=2.5818 INR
Monday10/06/20241 TRY=2.5856 INR
Tuesday11/06/20241 TRY=2.5714 INR
Wednesday12/06/20241 TRY=2.5856 INR
Thursday13/06/20241 TRY=2.5856 INR
Friday14/06/20241 TRY=2.5625 INR
Monday17/06/20241 TRY=2.5357 INR
Tuesday18/06/20241 TRY=2.5536 INR
Wednesday19/06/20241 TRY=2.5536 INR
Thursday20/06/20241 TRY=2.5357 INR
Friday21/06/20241 TRY=2.5446 INR
Monday24/06/20241 TRY=2.5268 INR
Tuesday25/06/20241 TRY=2.5268 INR
Wednesday26/06/20241 TRY=2.5357 INR
Thursday27/06/20241 TRY=2.5357 INR
Friday28/06/20241 TRY=2.5357 INR
Monday01/07/20241 TRY=2.5446 INR
Tuesday02/07/20241 TRY=2.5446 INR
Wednesday03/07/20241 TRY=2.5676 INR
Thursday04/07/20241 TRY=2.5586 INR
Friday05/07/20241 TRY=2.5405 INR
Monday08/07/20241 TRY=2.5405 INR
Tuesday09/07/20241 TRY=2.5315 INR
Wednesday10/07/20241 TRY=2.5315 INR
Thursday11/07/20241 TRY=2.5455 INR
Friday12/07/20241 TRY=2.5273 INR
Monday15/07/20241 TRY=2.5182 INR
Tuesday16/07/20241 TRY=2.5182 INR
Wednesday17/07/20241 TRY=2.5321 INR
Thursday18/07/20241 TRY=2.5413 INR
Friday19/07/20241 TRY=2.5273 INR
Monday22/07/20241 TRY=2.5364 INR
Tuesday23/07/20241 TRY=2.5455 INR
Wednesday24/07/20241 TRY=2.5455 INR
Thursday25/07/20241 TRY=2.5273 INR
Friday26/07/20241 TRY=2.5364 INR
Monday29/07/20241 TRY=2.5455 INR
Tuesday30/07/20241 TRY=2.5364 INR
Wednesday31/07/20241 TRY=2.5273 INR
Thursday01/08/20241 TRY=2.5225 INR
Friday02/08/20241 TRY=2.5273 INR
Monday05/08/20241 TRY=2.5278 INR
Tuesday06/08/20241 TRY=2.5046 INR
Wednesday07/08/20241 TRY=2.5046 INR
Thursday08/08/20241 TRY=2.5046 INR
Friday09/08/20241 TRY=2.5046 INR
Monday12/08/20241 TRY=2.5046 INR
Tuesday13/08/20241 TRY=2.5046 INR
Wednesday14/08/20241 TRY=2.5093 INR
Thursday15/08/20241 TRY=2.5 INR
Friday16/08/20241 TRY=2.5 INR
Monday19/08/20241 TRY=2.4907 INR
Tuesday20/08/20241 TRY=2.4722 INR
Wednesday21/08/20241 TRY=2.4766 INR
Thursday22/08/20241 TRY=2.4766 INR
Friday23/08/20241 TRY=2.4673 INR
Monday26/08/20241 TRY=2.4579 INR
Tuesday27/08/20241 TRY=2.4579 INR
Wednesday28/08/20241 TRY=2.4673 INR
Thursday29/08/20241 TRY=2.4537 INR
Friday30/08/20241 TRY=2.4537 INR
Monday02/09/20241 TRY=2.463 INR
Tuesday03/09/20241 TRY=2.4722 INR
Wednesday04/09/20241 TRY=2.463 INR
Thursday05/09/20241 TRY=2.4766 INR
Friday06/09/20241 TRY=2.4766 INR
Monday09/09/20241 TRY=2.463 INR
Tuesday10/09/20241 TRY=2.463 INR
Wednesday11/09/20241 TRY=2.463 INR
Thursday12/09/20241 TRY=2.4722 INR
Friday13/09/20241 TRY=2.463 INR
Monday16/09/20241 TRY=2.4766 INR
Tuesday17/09/20241 TRY=2.4673 INR
Wednesday18/09/20241 TRY=2.4673 INR
Thursday19/09/20241 TRY=2.4579 INR
Friday20/09/20241 TRY=2.4579 INR
Monday23/09/20241 TRY=2.4352 INR
Tuesday24/09/20241 TRY=2.4579 INR
Wednesday25/09/20241 TRY=2.4486 INR
Thursday26/09/20241 TRY=2.4486 INR
Friday27/09/20241 TRY=2.4486 INR
Monday30/09/20241 TRY=2.4393 INR
Tuesday01/10/20241 TRY=2.4444 INR
Wednesday02/10/20241 TRY=2.4444 INR
Thursday03/10/20241 TRY=2.4537 INR
Friday04/10/20241 TRY=2.4537 INR
Monday07/10/20241 TRY=2.463 INR
Tuesday08/10/20241 TRY=2.463 INR
Wednesday09/10/20241 TRY=2.4404 INR
Thursday10/10/20241 TRY=2.4495 INR
Friday11/10/20241 TRY=2.4495 INR
Monday14/10/20241 TRY=2.4495 INR
Tuesday15/10/20241 TRY=2.4587 INR
Wednesday16/10/20241 TRY=2.4587 INR
Thursday17/10/20241 TRY=2.4455 INR
Friday18/10/20241 TRY=2.4455 INR
Monday21/10/20241 TRY=2.4455 INR
Tuesday22/10/20241 TRY=2.4545 INR
Wednesday23/10/20241 TRY=2.4636 INR
Thursday24/10/20241 TRY=2.4545 INR
Friday25/10/20241 TRY=2.4455 INR
Monday28/10/20241 TRY=2.4545 INR
Tuesday29/10/20241 TRY=2.4636 INR
Wednesday30/10/20241 TRY=2.4545 INR
Thursday31/10/20241 TRY=2.4587 INR
Friday01/11/20241 TRY=2.4587 INR
Monday04/11/20241 TRY=2.4495 INR
Tuesday05/11/20241 TRY=2.4495 INR
Wednesday06/11/20241 TRY=2.4595 INR
Thursday07/11/20241 TRY=2.4636 INR
Friday08/11/20241 TRY=2.4545 INR
Monday11/11/20241 TRY=2.4595 INR
Tuesday12/11/20241 TRY=2.4464 INR
Wednesday13/11/20241 TRY=2.4685 INR
Thursday14/11/20241 TRY=2.4643 INR
Friday15/11/20241 TRY=2.4554 INR
Monday18/11/20241 TRY=2.4464 INR
Tuesday19/11/20241 TRY=2.4464 INR
Wednesday20/11/20241 TRY=2.4554 INR
Thursday21/11/20241 TRY=2.4643 INR
Friday22/11/20241 TRY=2.4386 INR
Wednesday27/11/20241 TRY=2.4464 INR
Friday29/11/20241 TRY=2.4375 INR
Monday02/12/20241 TRY=2.4464 INR
Tuesday03/12/20241 TRY=2.4464 INR
Wednesday04/12/20241 TRY=2.4464 INR
Thursday05/12/20241 TRY=2.4375 INR
Friday06/12/20241 TRY=2.4286 INR
Monday09/12/20241 TRY=2.4505 INR
Tuesday10/12/20241 TRY=2.4375 INR
Wednesday11/12/20241 TRY=2.4375 INR
Thursday12/12/20241 TRY=2.4375 INR
Friday13/12/20241 TRY=2.4286 INR
Monday16/12/20241 TRY=2.4286 INR
Tuesday17/12/20241 TRY=2.4286 INR
Wednesday18/12/20241 TRY=2.4286 INR
Thursday19/12/20241 TRY=2.4248 INR
Friday20/12/20241 TRY=2.4248 INR
Minimum: 2.4248 TRYINR, Maximum: 2.8 TRYINR, Average: 2.5539 TRYINR
Currency Converter
Currency Converter
USD