Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Indian Rupee (INR) Currency Exchange Rates History

› › TRY to INR Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Indian Rupee (INR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to INR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Indian Rupee History Graph

To convert Turkish Lira to Indian Rupee or determine the Turkish Lira Indian Rupee exchange rate simply use the currency converter on this page.
INR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Indian Rupee (INR)

Historical Date Turkish Lira Indian Rupee
Thursday02/01/20251 TRY=2.4248 INR
Friday03/01/20251 TRY=2.4336 INR
Monday06/01/20251 TRY=2.4286 INR
Tuesday07/01/20251 TRY=2.4286 INR
Wednesday08/01/20251 TRY=2.4336 INR
Thursday09/01/20251 TRY=2.4336 INR
Friday10/01/20251 TRY=2.4248 INR
Monday13/01/20251 TRY=2.4425 INR
Tuesday14/01/20251 TRY=2.4336 INR
Wednesday15/01/20251 TRY=2.4464 INR
Thursday16/01/20251 TRY=2.4554 INR
Friday17/01/20251 TRY=2.4375 INR
Monday20/01/20251 TRY=2.4286 INR
Tuesday21/01/20251 TRY=2.4196 INR
Wednesday22/01/20251 TRY=2.4234 INR
Thursday23/01/20251 TRY=2.4324 INR
Friday24/01/20251 TRY=2.4144 INR
Monday27/01/20251 TRY=2.4182 INR
Tuesday28/01/20251 TRY=2.4144 INR
Wednesday29/01/20251 TRY=2.4234 INR
Thursday30/01/20251 TRY=2.4234 INR
Friday31/01/20251 TRY=2.4144 INR
Monday03/02/20251 TRY=2.4107 INR
Tuesday04/02/20251 TRY=2.4234 INR
Wednesday05/02/20251 TRY=2.4273 INR
Thursday06/02/20251 TRY=2.4455 INR
Friday07/02/20251 TRY=2.4364 INR
Monday10/02/20251 TRY=2.4234 INR
Tuesday11/02/20251 TRY=2.4018 INR
Wednesday12/02/20251 TRY=2.4054 INR
Thursday13/02/20251 TRY=2.4054 INR
Friday14/02/20251 TRY=2.4 INR
Monday17/02/20251 TRY=2.4 INR
Tuesday18/02/20251 TRY=2.4 INR
Wednesday19/02/20251 TRY=2.4 INR
Thursday20/02/20251 TRY=2.3784 INR
Friday21/02/20251 TRY=2.3818 INR
Monday24/02/20251 TRY=2.3909 INR
Tuesday25/02/20251 TRY=2.3945 INR
Wednesday26/02/20251 TRY=2.4037 INR
Thursday27/02/20251 TRY=2.3818 INR
Friday28/02/20251 TRY=2.3909 INR
Monday03/03/20251 TRY=2.4037 INR
Tuesday04/03/20251 TRY=2.3853 INR
Wednesday05/03/20251 TRY=2.4019 INR
Thursday06/03/20251 TRY=2.3962 INR
Friday07/03/20251 TRY=2.3868 INR
Monday10/03/20251 TRY=2.3774 INR
Tuesday11/03/20251 TRY=2.381 INR
Wednesday12/03/20251 TRY=2.3905 INR
Thursday13/03/20251 TRY=2.3774 INR
Friday14/03/20251 TRY=2.3585 INR
Monday17/03/20251 TRY=2.3585 INR
Tuesday18/03/20251 TRY=2.3585 INR
Wednesday19/03/20251 TRY=2.283 INR
Thursday20/03/20251 TRY=2.271 INR
Friday21/03/20251 TRY=2.271 INR
Monday24/03/20251 TRY=2.25 INR
Tuesday25/03/20251 TRY=2.25 INR
Wednesday26/03/20251 TRY=2.2593 INR
Thursday27/03/20251 TRY=2.2593 INR
Friday28/03/20251 TRY=2.2593 INR
Monday31/03/20251 TRY=2.2593 INR
Tuesday01/04/20251 TRY=2.2593 INR
Wednesday02/04/20251 TRY=2.2593 INR
Thursday03/04/20251 TRY=2.2453 INR
Friday04/04/20251 TRY=2.2453 INR
Monday07/04/20251 TRY=2.2642 INR
Tuesday08/04/20251 TRY=2.2642 INR
Wednesday09/04/20251 TRY=2.2885 INR
Thursday10/04/20251 TRY=2.2667 INR
Friday11/04/20251 TRY=2.2745 INR
Monday14/04/20251 TRY=2.2647 INR
Tuesday15/04/20251 TRY=2.2524 INR
Wednesday16/04/20251 TRY=2.2427 INR
Thursday17/04/20251 TRY=2.2427 INR
Tuesday22/04/20251 TRY=2.2353 INR
Wednesday23/04/20251 TRY=2.2233 INR
Thursday24/04/20251 TRY=2.2233 INR
Friday25/04/20251 TRY=2.2233 INR
Monday28/04/20251 TRY=2.2019 INR
Tuesday29/04/20251 TRY=2.2233 INR
Wednesday30/04/20251 TRY=2.2019 INR
Friday02/05/20251 TRY=2.181 INR
Monday05/05/20251 TRY=2.1714 INR
Tuesday06/05/20251 TRY=2.181 INR
Wednesday07/05/20251 TRY=2.1923 INR
Thursday08/05/20251 TRY=2.2019 INR
Friday09/05/20251 TRY=2.2019 INR
Monday12/05/20251 TRY=2.1887 INR
Tuesday13/05/20251 TRY=2.2095 INR
Wednesday14/05/20251 TRY=2.2115 INR
Thursday15/05/20251 TRY=2.2 INR
Friday16/05/20251 TRY=2.2115 INR
Monday19/05/20251 TRY=2.2019 INR
Tuesday20/05/20251 TRY=2.2019 INR
Wednesday21/05/20251 TRY=2.2136 INR
Thursday22/05/20251 TRY=2.2039 INR
Friday23/05/20251 TRY=2.1827 INR
Monday26/05/20251 TRY=2.1942 INR
Tuesday27/05/20251 TRY=2.1942 INR
Wednesday28/05/20251 TRY=2.1942 INR
Thursday29/05/20251 TRY=2.1827 INR
Friday30/05/20251 TRY=2.1845 INR
Monday02/06/20251 TRY=2.165 INR
Tuesday03/06/20251 TRY=2.1748 INR
Wednesday04/06/20251 TRY=2.2059 INR
Thursday05/06/20251 TRY=2.1863 INR
Friday06/06/20251 TRY=2.1863 INR
Monday09/06/20251 TRY=2.1863 INR
Tuesday10/06/20251 TRY=2.1863 INR
Wednesday11/06/20251 TRY=2.1863 INR
Thursday12/06/20251 TRY=2.1683 INR
Friday13/06/20251 TRY=2.1782 INR
Monday16/06/20251 TRY=2.19 INR
Tuesday17/06/20251 TRY=2.19 INR
Wednesday18/06/20251 TRY=2.1782 INR
Thursday19/06/20251 TRY=2.2 INR
Friday20/06/20251 TRY=2.19 INR
Monday23/06/20251 TRY=2.19 INR
Tuesday24/06/20251 TRY=2.17 INR
Wednesday25/06/20251 TRY=2.17 INR
Thursday26/06/20251 TRY=2.15 INR
Friday27/06/20251 TRY=2.14 INR
Monday30/06/20251 TRY=2.1717 INR
Tuesday01/07/20251 TRY=2.1414 INR
Wednesday02/07/20251 TRY=2.1616 INR
Thursday03/07/20251 TRY=2.1515 INR
Friday04/07/20251 TRY=2.13 INR
Monday07/07/20251 TRY=2.1515 INR
Tuesday08/07/20251 TRY=2.13 INR
Wednesday09/07/20251 TRY=2.13 INR
Thursday10/07/20251 TRY=2.13 INR
Friday11/07/20251 TRY=2.13 INR
Monday14/07/20251 TRY=2.1515 INR
Tuesday15/07/20251 TRY=2.13 INR
Wednesday16/07/20251 TRY=2.14 INR
Thursday17/07/20251 TRY=2.14 INR
Friday18/07/20251 TRY=2.13 INR
Monday21/07/20251 TRY=2.1414 INR
Tuesday22/07/20251 TRY=2.1313 INR
Wednesday23/07/20251 TRY=2.1313 INR
Thursday24/07/20251 TRY=2.1429 INR
Friday25/07/20251 TRY=2.1212 INR
Monday28/07/20251 TRY=2.1414 INR
Tuesday29/07/20251 TRY=2.14 INR
Minimum: 2.1212 TRYINR, Maximum: 2.4554 TRYINR, Average: 2.2749 TRYINR
Currency Converter
Currency Converter
USD