Turkish Lira Today › TRY to INR Echange Rates › TRY to INR Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Indian Rupee (INR). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
INR rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Indian Rupee History Graph
To convert Turkish Lira to Indian Rupee or determine the Turkish Lira Indian Rupee exchange rate simply use the currency converter on this page.
INR to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Indian Rupee (INR)
Historical Date |
Turkish Lira |
Indian Rupee |
Monday | 03/01/2022 | 1 TRY= | 5.6186 INR |
Tuesday | 04/01/2022 | 1 TRY= | 5.5546 INR |
Wednesday | 05/01/2022 | 1 TRY= | 5.5126 INR |
Thursday | 06/01/2022 | 1 TRY= | 5.4034 INR |
Friday | 07/01/2022 | 1 TRY= | 5.3445 INR |
Monday | 10/01/2022 | 1 TRY= | 5.3445 INR |
Tuesday | 11/01/2022 | 1 TRY= | 5.3529 INR |
Wednesday | 12/01/2022 | 1 TRY= | 5.3866 INR |
Thursday | 13/01/2022 | 1 TRY= | 5.4407 INR |
Friday | 14/01/2022 | 1 TRY= | 5.4576 INR |
Monday | 17/01/2022 | 1 TRY= | 5.5508 INR |
Tuesday | 18/01/2022 | 1 TRY= | 5.4831 INR |
Wednesday | 19/01/2022 | 1 TRY= | 5.4915 INR |
Thursday | 20/01/2022 | 1 TRY= | 5.521 INR |
Friday | 21/01/2022 | 1 TRY= | 5.5678 INR |
Monday | 24/01/2022 | 1 TRY= | 5.5462 INR |
Tuesday | 25/01/2022 | 1 TRY= | 5.5042 INR |
Wednesday | 26/01/2022 | 1 TRY= | 5.5424 INR |
Thursday | 27/01/2022 | 1 TRY= | 5.5294 INR |
Friday | 28/01/2022 | 1 TRY= | 5.5 INR |
Monday | 31/01/2022 | 1 TRY= | 5.5833 INR |
Tuesday | 01/02/2022 | 1 TRY= | 5.5798 INR |
Wednesday | 02/02/2022 | 1 TRY= | 5.5424 INR |
Thursday | 03/02/2022 | 1 TRY= | 5.5339 INR |
Friday | 04/02/2022 | 1 TRY= | 5.5128 INR |
Monday | 07/02/2022 | 1 TRY= | 5.5043 INR |
Tuesday | 08/02/2022 | 1 TRY= | 5.4957 INR |
Wednesday | 09/02/2022 | 1 TRY= | 5.4957 INR |
Thursday | 10/02/2022 | 1 TRY= | 5.569 INR |
Friday | 11/02/2022 | 1 TRY= | 5.5948 INR |
Monday | 14/02/2022 | 1 TRY= | 5.5641 INR |
Tuesday | 15/02/2022 | 1 TRY= | 5.5214 INR |
Wednesday | 16/02/2022 | 1 TRY= | 5.5214 INR |
Thursday | 17/02/2022 | 1 TRY= | 5.5128 INR |
Friday | 18/02/2022 | 1 TRY= | 5.4831 INR |
Monday | 21/02/2022 | 1 TRY= | 5.4746 INR |
Tuesday | 22/02/2022 | 1 TRY= | 5.3983 INR |
Wednesday | 23/02/2022 | 1 TRY= | 5.3983 INR |
Thursday | 24/02/2022 | 1 TRY= | 5.2353 INR |
Friday | 25/02/2022 | 1 TRY= | 5.4286 INR |
Monday | 28/02/2022 | 1 TRY= | 5.4831 INR |
Tuesday | 01/03/2022 | 1 TRY= | 5.4492 INR |
Wednesday | 02/03/2022 | 1 TRY= | 5.3782 INR |
Thursday | 03/03/2022 | 1 TRY= | 5.3529 INR |
Friday | 04/03/2022 | 1 TRY= | 5.35 INR |
Monday | 07/03/2022 | 1 TRY= | 5.3697 INR |
Tuesday | 08/03/2022 | 1 TRY= | 5.3109 INR |
Wednesday | 09/03/2022 | 1 TRY= | 5.2101 INR |
Thursday | 10/03/2022 | 1 TRY= | 5.1102 INR |
Friday | 11/03/2022 | 1 TRY= | 5.1681 INR |
Monday | 14/03/2022 | 1 TRY= | 5.1849 INR |
Tuesday | 15/03/2022 | 1 TRY= | 5.2185 INR |
Wednesday | 16/03/2022 | 1 TRY= | 5.1933 INR |
Thursday | 17/03/2022 | 1 TRY= | 5.1513 INR |
Friday | 18/03/2022 | 1 TRY= | 5.1513 INR |
Monday | 21/03/2022 | 1 TRY= | 5.1345 INR |
Tuesday | 22/03/2022 | 1 TRY= | 5.1429 INR |
Wednesday | 23/03/2022 | 1 TRY= | 5.1513 INR |
Thursday | 24/03/2022 | 1 TRY= | 5.1597 INR |
Friday | 25/03/2022 | 1 TRY= | 5.1429 INR |
Monday | 28/03/2022 | 1 TRY= | 5.1167 INR |
Tuesday | 29/03/2022 | 1 TRY= | 5.1429 INR |
Wednesday | 30/03/2022 | 1 TRY= | 5.1429 INR |
Thursday | 31/03/2022 | 1 TRY= | 5.1597 INR |
Friday | 01/04/2022 | 1 TRY= | 5.1765 INR |
Monday | 04/04/2022 | 1 TRY= | 5.15 INR |
Tuesday | 05/04/2022 | 1 TRY= | 5.1157 INR |
Wednesday | 06/04/2022 | 1 TRY= | 5.1322 INR |
Thursday | 07/04/2022 | 1 TRY= | 5.1322 INR |
Friday | 08/04/2022 | 1 TRY= | 5.157 INR |
Monday | 11/04/2022 | 1 TRY= | 5.1488 INR |
Tuesday | 12/04/2022 | 1 TRY= | 5.1818 INR |
Wednesday | 13/04/2022 | 1 TRY= | 5.2314 INR |
Thursday | 14/04/2022 | 1 TRY= | 5.1983 INR |
Tuesday | 19/04/2022 | 1 TRY= | 5.2149 INR |
Wednesday | 20/04/2022 | 1 TRY= | 5.1983 INR |
Thursday | 21/04/2022 | 1 TRY= | 5.1653 INR |
Friday | 22/04/2022 | 1 TRY= | 5.1818 INR |
Monday | 25/04/2022 | 1 TRY= | 5.2066 INR |
Tuesday | 26/04/2022 | 1 TRY= | 5.1885 INR |
Wednesday | 27/04/2022 | 1 TRY= | 5.187 INR |
Thursday | 28/04/2022 | 1 TRY= | 5.1935 INR |
Friday | 29/04/2022 | 1 TRY= | 5.1532 INR |
Monday | 02/05/2022 | 1 TRY= | 5.1452 INR |
Tuesday | 03/05/2022 | 1 TRY= | 5.1371 INR |
Wednesday | 04/05/2022 | 1 TRY= | 5.1774 INR |
Thursday | 05/05/2022 | 1 TRY= | 5.1371 INR |
Friday | 06/05/2022 | 1 TRY= | 5.1463 INR |
Monday | 09/05/2022 | 1 TRY= | 5.1557 INR |
Tuesday | 10/05/2022 | 1 TRY= | 5.0569 INR |
Wednesday | 11/05/2022 | 1 TRY= | 5.0244 INR |
Thursday | 12/05/2022 | 1 TRY= | 5.0323 INR |
Friday | 13/05/2022 | 1 TRY= | 5.0161 INR |
Monday | 16/05/2022 | 1 TRY= | 4.9837 INR |
Tuesday | 17/05/2022 | 1 TRY= | 4.9344 INR |
Wednesday | 18/05/2022 | 1 TRY= | 4.8852 INR |
Thursday | 19/05/2022 | 1 TRY= | 4.877 INR |
Friday | 20/05/2022 | 1 TRY= | 4.877 INR |
Monday | 23/05/2022 | 1 TRY= | 4.9008 INR |
Tuesday | 24/05/2022 | 1 TRY= | 4.825 INR |
Wednesday | 25/05/2022 | 1 TRY= | 4.7521 INR |
Thursday | 26/05/2022 | 1 TRY= | 4.75 INR |
Friday | 27/05/2022 | 1 TRY= | 4.7417 INR |
Monday | 30/05/2022 | 1 TRY= | 4.725 INR |
Tuesday | 31/05/2022 | 1 TRY= | 4.7417 INR |
Wednesday | 01/06/2022 | 1 TRY= | 4.725 INR |
Thursday | 02/06/2022 | 1 TRY= | 4.6942 INR |
Friday | 03/06/2022 | 1 TRY= | 4.7 INR |
Monday | 06/06/2022 | 1 TRY= | 4.6833 INR |
Tuesday | 07/06/2022 | 1 TRY= | 4.6281 INR |
Wednesday | 08/06/2022 | 1 TRY= | 4.5167 INR |
Thursday | 09/06/2022 | 1 TRY= | 4.5 INR |
Friday | 10/06/2022 | 1 TRY= | 4.5868 INR |
Monday | 13/06/2022 | 1 TRY= | 4.5041 INR |
Tuesday | 14/06/2022 | 1 TRY= | 4.5041 INR |
Wednesday | 15/06/2022 | 1 TRY= | 4.5041 INR |
Thursday | 16/06/2022 | 1 TRY= | 4.5122 INR |
Friday | 17/06/2022 | 1 TRY= | 4.5164 INR |
Monday | 20/06/2022 | 1 TRY= | 4.5 INR |
Tuesday | 21/06/2022 | 1 TRY= | 4.5124 INR |
Wednesday | 22/06/2022 | 1 TRY= | 4.5289 INR |
Thursday | 23/06/2022 | 1 TRY= | 4.5 INR |
Friday | 24/06/2022 | 1 TRY= | 4.5207 INR |
Monday | 27/06/2022 | 1 TRY= | 4.7273 INR |
Tuesday | 28/06/2022 | 1 TRY= | 4.7417 INR |
Wednesday | 29/06/2022 | 1 TRY= | 4.7583 INR |
Thursday | 30/06/2022 | 1 TRY= | 4.7295 INR |
Friday | 01/07/2022 | 1 TRY= | 4.7355 INR |
Minimum: 4.5 TRYINR, Maximum: 5.6186 TRYINR, Average: 5.1417 TRYINR