Turkish Lira Today › JPY to TRY Echange Rates › JPY to TRY Historical Exchange Rates
This page shows the historical data for
Japanese Yen (JPY) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
JPY to
TRY rate over a historical period can be determined using the history chart and prices below;
Japanese Yen to Turkish Lira History Graph
To convert Japanese Yen to Turkish Lira or determine the Japanese Yen Turkish Lira exchange rate simply use the currency converter on this page.
TRY to JPY Historical Exchange Rates
Exchange Rate History For Converting Japanese Yen (JPY) to Turkish Lira (TRY)
Historical Date |
Japanese Yen |
Turkish Lira |
Tuesday | 02/01/2024 | 1 JPY= | 0.2085 TRY |
Wednesday | 03/01/2024 | 1 JPY= | 0.2078 TRY |
Thursday | 04/01/2024 | 1 JPY= | 0.2052 TRY |
Friday | 05/01/2024 | 1 JPY= | 0.2052 TRY |
Monday | 08/01/2024 | 1 JPY= | 0.2059 TRY |
Tuesday | 09/01/2024 | 1 JPY= | 0.2066 TRY |
Wednesday | 10/01/2024 | 1 JPY= | 0.2066 TRY |
Thursday | 11/01/2024 | 1 JPY= | 0.2079 TRY |
Friday | 12/01/2024 | 1 JPY= | 0.2072 TRY |
Monday | 15/01/2024 | 1 JPY= | 0.2072 TRY |
Tuesday | 16/01/2024 | 1 JPY= | 0.2066 TRY |
Wednesday | 17/01/2024 | 1 JPY= | 0.2033 TRY |
Thursday | 18/01/2024 | 1 JPY= | 0.2033 TRY |
Friday | 19/01/2024 | 1 JPY= | 0.2039 TRY |
Monday | 22/01/2024 | 1 JPY= | 0.2039 TRY |
Tuesday | 23/01/2024 | 1 JPY= | 0.2039 TRY |
Wednesday | 24/01/2024 | 1 JPY= | 0.2039 TRY |
Thursday | 25/01/2024 | 1 JPY= | 0.2046 TRY |
Friday | 26/01/2024 | 1 JPY= | 0.2039 TRY |
Monday | 29/01/2024 | 1 JPY= | 0.2039 TRY |
Tuesday | 30/01/2024 | 1 JPY= | 0.2072 TRY |
Wednesday | 31/01/2024 | 1 JPY= | 0.2039 TRY |
Thursday | 01/02/2024 | 1 JPY= | 0.2066 TRY |
Friday | 02/02/2024 | 1 JPY= | 0.2086 TRY |
Monday | 05/02/2024 | 1 JPY= | 0.2066 TRY |
Tuesday | 06/02/2024 | 1 JPY= | 0.2066 TRY |
Wednesday | 07/02/2024 | 1 JPY= | 0.2079 TRY |
Thursday | 08/02/2024 | 1 JPY= | 0.2039 TRY |
Friday | 09/02/2024 | 1 JPY= | 0.2046 TRY |
Monday | 12/02/2024 | 1 JPY= | 0.2053 TRY |
Tuesday | 13/02/2024 | 1 JPY= | 0.2053 TRY |
Wednesday | 14/02/2024 | 1 JPY= | 0.2039 TRY |
Thursday | 15/02/2024 | 1 JPY= | 0.2046 TRY |
Friday | 16/02/2024 | 1 JPY= | 0.206 TRY |
Monday | 19/02/2024 | 1 JPY= | 0.206 TRY |
Tuesday | 20/02/2024 | 1 JPY= | 0.2067 TRY |
Wednesday | 21/02/2024 | 1 JPY= | 0.2081 TRY |
Thursday | 22/02/2024 | 1 JPY= | 0.2047 TRY |
Friday | 23/02/2024 | 1 JPY= | 0.2054 TRY |
Monday | 26/02/2024 | 1 JPY= | 0.2061 TRY |
Tuesday | 27/02/2024 | 1 JPY= | 0.2061 TRY |
Wednesday | 28/02/2024 | 1 JPY= | 0.2054 TRY |
Thursday | 29/02/2024 | 1 JPY= | 0.2095 TRY |
Friday | 01/03/2024 | 1 JPY= | 0.2068 TRY |
Monday | 04/03/2024 | 1 JPY= | 0.2089 TRY |
Tuesday | 05/03/2024 | 1 JPY= | 0.2096 TRY |
Wednesday | 06/03/2024 | 1 JPY= | 0.2103 TRY |
Thursday | 07/03/2024 | 1 JPY= | 0.2153 TRY |
Friday | 08/03/2024 | 1 JPY= | 0.2168 TRY |
Monday | 11/03/2024 | 1 JPY= | 0.2168 TRY |
Tuesday | 12/03/2024 | 1 JPY= | 0.2168 TRY |
Wednesday | 13/03/2024 | 1 JPY= | 0.2175 TRY |
Thursday | 14/03/2024 | 1 JPY= | 0.2175 TRY |
Friday | 15/03/2024 | 1 JPY= | 0.2175 TRY |
Monday | 18/03/2024 | 1 JPY= | 0.2183 TRY |
Tuesday | 19/03/2024 | 1 JPY= | 0.214 TRY |
Wednesday | 20/03/2024 | 1 JPY= | 0.214 TRY |
Thursday | 21/03/2024 | 1 JPY= | 0.2133 TRY |
Friday | 22/03/2024 | 1 JPY= | 0.2111 TRY |
Monday | 25/03/2024 | 1 JPY= | 0.2125 TRY |
Tuesday | 26/03/2024 | 1 JPY= | 0.2133 TRY |
Wednesday | 27/03/2024 | 1 JPY= | 0.2125 TRY |
Thursday | 28/03/2024 | 1 JPY= | 0.2133 TRY |
Tuesday | 02/04/2024 | 1 JPY= | 0.2111 TRY |
Wednesday | 03/04/2024 | 1 JPY= | 0.2103 TRY |
Thursday | 04/04/2024 | 1 JPY= | 0.2111 TRY |
Friday | 05/04/2024 | 1 JPY= | 0.2111 TRY |
Monday | 08/04/2024 | 1 JPY= | 0.2125 TRY |
Tuesday | 09/04/2024 | 1 JPY= | 0.2133 TRY |
Wednesday | 10/04/2024 | 1 JPY= | 0.214 TRY |
Thursday | 11/04/2024 | 1 JPY= | 0.2111 TRY |
Friday | 12/04/2024 | 1 JPY= | 0.2103 TRY |
Monday | 15/04/2024 | 1 JPY= | 0.2103 TRY |
Tuesday | 16/04/2024 | 1 JPY= | 0.2111 TRY |
Wednesday | 17/04/2024 | 1 JPY= | 0.2111 TRY |
Thursday | 18/04/2024 | 1 JPY= | 0.2118 TRY |
Friday | 19/04/2024 | 1 JPY= | 0.2118 TRY |
Monday | 22/04/2024 | 1 JPY= | 0.2111 TRY |
Tuesday | 23/04/2024 | 1 JPY= | 0.2118 TRY |
Wednesday | 24/04/2024 | 1 JPY= | 0.2083 TRY |
Thursday | 25/04/2024 | 1 JPY= | 0.2091 TRY |
Friday | 26/04/2024 | 1 JPY= | 0.2091 TRY |
Monday | 29/04/2024 | 1 JPY= | 0.2083 TRY |
Tuesday | 30/04/2024 | 1 JPY= | 0.2049 TRY |
Thursday | 02/05/2024 | 1 JPY= | 0.2076 TRY |
Friday | 03/05/2024 | 1 JPY= | 0.2118 TRY |
Monday | 06/05/2024 | 1 JPY= | 0.2083 TRY |
Tuesday | 07/05/2024 | 1 JPY= | 0.2083 TRY |
Wednesday | 08/05/2024 | 1 JPY= | 0.2076 TRY |
Thursday | 09/05/2024 | 1 JPY= | 0.2076 TRY |
Friday | 10/05/2024 | 1 JPY= | 0.2083 TRY |
Monday | 13/05/2024 | 1 JPY= | 0.2049 TRY |
Tuesday | 14/05/2024 | 1 JPY= | 0.2056 TRY |
Wednesday | 15/05/2024 | 1 JPY= | 0.2063 TRY |
Thursday | 16/05/2024 | 1 JPY= | 0.2063 TRY |
Friday | 17/05/2024 | 1 JPY= | 0.2063 TRY |
Monday | 20/05/2024 | 1 JPY= | 0.2063 TRY |
Tuesday | 21/05/2024 | 1 JPY= | 0.2063 TRY |
Wednesday | 22/05/2024 | 1 JPY= | 0.2056 TRY |
Thursday | 23/05/2024 | 1 JPY= | 0.2063 TRY |
Friday | 24/05/2024 | 1 JPY= | 0.2063 TRY |
Monday | 27/05/2024 | 1 JPY= | 0.2056 TRY |
Tuesday | 28/05/2024 | 1 JPY= | 0.2063 TRY |
Wednesday | 29/05/2024 | 1 JPY= | 0.2063 TRY |
Thursday | 30/05/2024 | 1 JPY= | 0.2056 TRY |
Friday | 31/05/2024 | 1 JPY= | 0.2063 TRY |
Monday | 03/06/2024 | 1 JPY= | 0.2063 TRY |
Tuesday | 04/06/2024 | 1 JPY= | 0.2077 TRY |
Wednesday | 05/06/2024 | 1 JPY= | 0.2077 TRY |
Thursday | 06/06/2024 | 1 JPY= | 0.207 TRY |
Friday | 07/06/2024 | 1 JPY= | 0.2077 TRY |
Monday | 10/06/2024 | 1 JPY= | 0.2056 TRY |
Tuesday | 11/06/2024 | 1 JPY= | 0.2049 TRY |
Wednesday | 12/06/2024 | 1 JPY= | 0.2056 TRY |
Thursday | 13/06/2024 | 1 JPY= | 0.2056 TRY |
Friday | 14/06/2024 | 1 JPY= | 0.2091 TRY |
Monday | 17/06/2024 | 1 JPY= | 0.2077 TRY |
Tuesday | 18/06/2024 | 1 JPY= | 0.2063 TRY |
Wednesday | 19/06/2024 | 1 JPY= | 0.2063 TRY |
Thursday | 20/06/2024 | 1 JPY= | 0.2077 TRY |
Friday | 21/06/2024 | 1 JPY= | 0.207 TRY |
Monday | 24/06/2024 | 1 JPY= | 0.2049 TRY |
Tuesday | 25/06/2024 | 1 JPY= | 0.2085 TRY |
Wednesday | 26/06/2024 | 1 JPY= | 0.2042 TRY |
Thursday | 27/06/2024 | 1 JPY= | 0.2042 TRY |
Friday | 28/06/2024 | 1 JPY= | 0.2042 TRY |
Monday | 01/07/2024 | 1 JPY= | 0.2035 TRY |
Tuesday | 02/07/2024 | 1 JPY= | 0.2035 TRY |
Wednesday | 03/07/2024 | 1 JPY= | 0.2 TRY |
Thursday | 04/07/2024 | 1 JPY= | 0.2042 TRY |
Friday | 05/07/2024 | 1 JPY= | 0.2021 TRY |
Monday | 08/07/2024 | 1 JPY= | 0.2021 TRY |
Tuesday | 09/07/2024 | 1 JPY= | 0.2028 TRY |
Wednesday | 10/07/2024 | 1 JPY= | 0.2028 TRY |
Thursday | 11/07/2024 | 1 JPY= | 0.2036 TRY |
Friday | 12/07/2024 | 1 JPY= | 0.2086 TRY |
Monday | 15/07/2024 | 1 JPY= | 0.2094 TRY |
Tuesday | 16/07/2024 | 1 JPY= | 0.2094 TRY |
Wednesday | 17/07/2024 | 1 JPY= | 0.2101 TRY |
Thursday | 18/07/2024 | 1 JPY= | 0.2094 TRY |
Friday | 19/07/2024 | 1 JPY= | 0.2086 TRY |
Monday | 22/07/2024 | 1 JPY= | 0.2115 TRY |
Tuesday | 23/07/2024 | 1 JPY= | 0.2107 TRY |
Wednesday | 24/07/2024 | 1 JPY= | 0.2143 TRY |
Thursday | 25/07/2024 | 1 JPY= | 0.2158 TRY |
Friday | 26/07/2024 | 1 JPY= | 0.2151 TRY |
Monday | 29/07/2024 | 1 JPY= | 0.2143 TRY |
Tuesday | 30/07/2024 | 1 JPY= | 0.2151 TRY |
Wednesday | 31/07/2024 | 1 JPY= | 0.2194 TRY |
Thursday | 01/08/2024 | 1 JPY= | 0.2179 TRY |
Friday | 02/08/2024 | 1 JPY= | 0.223 TRY |
Monday | 05/08/2024 | 1 JPY= | 0.2344 TRY |
Tuesday | 06/08/2024 | 1 JPY= | 0.2308 TRY |
Wednesday | 07/08/2024 | 1 JPY= | 0.2271 TRY |
Thursday | 08/08/2024 | 1 JPY= | 0.2308 TRY |
Friday | 09/08/2024 | 1 JPY= | 0.2271 TRY |
Monday | 12/08/2024 | 1 JPY= | 0.2271 TRY |
Tuesday | 13/08/2024 | 1 JPY= | 0.2271 TRY |
Wednesday | 14/08/2024 | 1 JPY= | 0.2288 TRY |
Thursday | 15/08/2024 | 1 JPY= | 0.2296 TRY |
Friday | 16/08/2024 | 1 JPY= | 0.2259 TRY |
Monday | 19/08/2024 | 1 JPY= | 0.2305 TRY |
Tuesday | 20/08/2024 | 1 JPY= | 0.2322 TRY |
Wednesday | 21/08/2024 | 1 JPY= | 0.234 TRY |
Thursday | 22/08/2024 | 1 JPY= | 0.2302 TRY |
Friday | 23/08/2024 | 1 JPY= | 0.2348 TRY |
Monday | 26/08/2024 | 1 JPY= | 0.2357 TRY |
Tuesday | 27/08/2024 | 1 JPY= | 0.2357 TRY |
Wednesday | 28/08/2024 | 1 JPY= | 0.2348 TRY |
Thursday | 29/08/2024 | 1 JPY= | 0.234 TRY |
Friday | 30/08/2024 | 1 JPY= | 0.234 TRY |
Monday | 02/09/2024 | 1 JPY= | 0.2331 TRY |
Tuesday | 03/09/2024 | 1 JPY= | 0.2322 TRY |
Wednesday | 04/09/2024 | 1 JPY= | 0.2331 TRY |
Thursday | 05/09/2024 | 1 JPY= | 0.2377 TRY |
Friday | 06/09/2024 | 1 JPY= | 0.2377 TRY |
Monday | 09/09/2024 | 1 JPY= | 0.2368 TRY |
Tuesday | 10/09/2024 | 1 JPY= | 0.2368 TRY |
Wednesday | 11/09/2024 | 1 JPY= | 0.2406 TRY |
Thursday | 12/09/2024 | 1 JPY= | 0.2397 TRY |
Friday | 13/09/2024 | 1 JPY= | 0.2406 TRY |
Monday | 16/09/2024 | 1 JPY= | 0.2415 TRY |
Tuesday | 17/09/2024 | 1 JPY= | 0.2424 TRY |
Wednesday | 18/09/2024 | 1 JPY= | 0.2386 TRY |
Thursday | 19/09/2024 | 1 JPY= | 0.2395 TRY |
Friday | 20/09/2024 | 1 JPY= | 0.2357 TRY |
Monday | 23/09/2024 | 1 JPY= | 0.2395 TRY |
Tuesday | 24/09/2024 | 1 JPY= | 0.2357 TRY |
Wednesday | 25/09/2024 | 1 JPY= | 0.2366 TRY |
Thursday | 26/09/2024 | 1 JPY= | 0.2366 TRY |
Friday | 27/09/2024 | 1 JPY= | 0.2405 TRY |
Monday | 30/09/2024 | 1 JPY= | 0.2414 TRY |
Tuesday | 01/10/2024 | 1 JPY= | 0.2386 TRY |
Wednesday | 02/10/2024 | 1 JPY= | 0.2348 TRY |
Thursday | 03/10/2024 | 1 JPY= | 0.234 TRY |
Friday | 04/10/2024 | 1 JPY= | 0.234 TRY |
Monday | 07/10/2024 | 1 JPY= | 0.2293 TRY |
Tuesday | 08/10/2024 | 1 JPY= | 0.2331 TRY |
Wednesday | 09/10/2024 | 1 JPY= | 0.2293 TRY |
Thursday | 10/10/2024 | 1 JPY= | 0.2285 TRY |
Friday | 11/10/2024 | 1 JPY= | 0.2285 TRY |
Monday | 14/10/2024 | 1 JPY= | 0.2285 TRY |
Tuesday | 15/10/2024 | 1 JPY= | 0.2276 TRY |
Wednesday | 16/10/2024 | 1 JPY= | 0.2313 TRY |
Thursday | 17/10/2024 | 1 JPY= | 0.2305 TRY |
Friday | 18/10/2024 | 1 JPY= | 0.2268 TRY |
Monday | 21/10/2024 | 1 JPY= | 0.2268 TRY |
Tuesday | 22/10/2024 | 1 JPY= | 0.2259 TRY |
Wednesday | 23/10/2024 | 1 JPY= | 0.2251 TRY |
Thursday | 24/10/2024 | 1 JPY= | 0.2259 TRY |
Friday | 25/10/2024 | 1 JPY= | 0.2268 TRY |
Monday | 28/10/2024 | 1 JPY= | 0.2259 TRY |
Tuesday | 29/10/2024 | 1 JPY= | 0.2214 TRY |
Wednesday | 30/10/2024 | 1 JPY= | 0.2222 TRY |
Thursday | 31/10/2024 | 1 JPY= | 0.2239 TRY |
Friday | 01/11/2024 | 1 JPY= | 0.2239 TRY |
Monday | 04/11/2024 | 1 JPY= | 0.2247 TRY |
Tuesday | 05/11/2024 | 1 JPY= | 0.2247 TRY |
Wednesday | 06/11/2024 | 1 JPY= | 0.2234 TRY |
Thursday | 07/11/2024 | 1 JPY= | 0.2214 TRY |
Friday | 08/11/2024 | 1 JPY= | 0.2259 TRY |
Monday | 11/11/2024 | 1 JPY= | 0.2234 TRY |
Tuesday | 12/11/2024 | 1 JPY= | 0.2226 TRY |
Wednesday | 13/11/2024 | 1 JPY= | 0.2226 TRY |
Thursday | 14/11/2024 | 1 JPY= | 0.221 TRY |
Friday | 15/11/2024 | 1 JPY= | 0.2218 TRY |
Monday | 18/11/2024 | 1 JPY= | 0.2226 TRY |
Tuesday | 19/11/2024 | 1 JPY= | 0.2226 TRY |
Wednesday | 20/11/2024 | 1 JPY= | 0.2218 TRY |
Thursday | 21/11/2024 | 1 JPY= | 0.2246 TRY |
Friday | 22/11/2024 | 1 JPY= | 0.223 TRY |
Wednesday | 27/11/2024 | 1 JPY= | 0.2299 TRY |
Friday | 29/11/2024 | 1 JPY= | 0.2308 TRY |
Monday | 02/12/2024 | 1 JPY= | 0.2299 TRY |
Tuesday | 03/12/2024 | 1 JPY= | 0.2336 TRY |
Wednesday | 04/12/2024 | 1 JPY= | 0.2299 TRY |
Thursday | 05/12/2024 | 1 JPY= | 0.2308 TRY |
Friday | 06/12/2024 | 1 JPY= | 0.2316 TRY |
Monday | 09/12/2024 | 1 JPY= | 0.2316 TRY |
Tuesday | 10/12/2024 | 1 JPY= | 0.2308 TRY |
Wednesday | 11/12/2024 | 1 JPY= | 0.2271 TRY |
Thursday | 12/12/2024 | 1 JPY= | 0.2308 TRY |
Friday | 13/12/2024 | 1 JPY= | 0.2279 TRY |
Monday | 16/12/2024 | 1 JPY= | 0.2279 TRY |
Tuesday | 17/12/2024 | 1 JPY= | 0.2279 TRY |
Wednesday | 18/12/2024 | 1 JPY= | 0.2279 TRY |
Thursday | 19/12/2024 | 1 JPY= | 0.2226 TRY |
Friday | 20/12/2024 | 1 JPY= | 0.2226 TRY |
Minimum: 0.2 JPYTRY, Maximum: 0.2424 JPYTRY, Average: 0.217 JPYTRY