Japanese Yen (JPY) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Japanese Yen (JPY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best JPY to TRY rate over a historical period can be determined using the history chart and prices below;

Japanese Yen to Turkish Lira History Graph

To convert Japanese Yen to Turkish Lira or determine the Japanese Yen Turkish Lira exchange rate simply use the currency converter on this page.
TRY to JPY Historical Exchange Rates

Exchange Rate History For Converting Japanese Yen (JPY) to Turkish Lira (TRY)

Historical Date Japanese Yen Turkish Lira
Monday03/01/20221 JPY=0.1161 TRY
Tuesday04/01/20221 JPY=0.115 TRY
Wednesday05/01/20221 JPY=0.1159 TRY
Thursday06/01/20221 JPY=0.1182 TRY
Friday07/01/20221 JPY=0.1195 TRY
Monday10/01/20221 JPY=0.1211 TRY
Tuesday11/01/20221 JPY=0.1193 TRY
Wednesday12/01/20221 JPY=0.1186 TRY
Thursday13/01/20221 JPY=0.1184 TRY
Friday14/01/20221 JPY=0.1196 TRY
Monday17/01/20221 JPY=0.1176 TRY
Tuesday18/01/20221 JPY=0.119 TRY
Wednesday19/01/20221 JPY=0.1188 TRY
Thursday20/01/20221 JPY=0.1172 TRY
Friday21/01/20221 JPY=0.1172 TRY
Monday24/01/20221 JPY=0.1182 TRY
Tuesday25/01/20221 JPY=0.1191 TRY
Wednesday26/01/20221 JPY=0.1193 TRY
Thursday27/01/20221 JPY=0.1185 TRY
Friday28/01/20221 JPY=0.1182 TRY
Monday31/01/20221 JPY=0.1164 TRY
Tuesday01/02/20221 JPY=0.116 TRY
Wednesday02/02/20221 JPY=0.1177 TRY
Thursday03/02/20221 JPY=0.1179 TRY
Friday04/02/20221 JPY=0.1178 TRY
Monday07/02/20221 JPY=0.118 TRY
Tuesday08/02/20221 JPY=0.1182 TRY
Wednesday09/02/20221 JPY=0.1182 TRY
Thursday10/02/20221 JPY=0.1176 TRY
Friday11/02/20221 JPY=0.1171 TRY
Monday14/02/20221 JPY=0.1183 TRY
Tuesday15/02/20221 JPY=0.1176 TRY
Wednesday16/02/20221 JPY=0.1176 TRY
Thursday17/02/20221 JPY=0.1178 TRY
Friday18/02/20221 JPY=0.119 TRY
Monday21/02/20221 JPY=0.1192 TRY
Tuesday22/02/20221 JPY=0.1209 TRY
Wednesday23/02/20221 JPY=0.1209 TRY
Thursday24/02/20221 JPY=0.1252 TRY
Friday25/02/20221 JPY=0.1192 TRY
Monday28/02/20221 JPY=0.119 TRY
Tuesday01/03/20221 JPY=0.1213 TRY
Wednesday02/03/20221 JPY=0.1219 TRY
Thursday03/03/20221 JPY=0.1224 TRY
Friday04/03/20221 JPY=0.1231 TRY
Monday07/03/20221 JPY=0.1252 TRY
Tuesday08/03/20221 JPY=0.125 TRY
Wednesday09/03/20221 JPY=0.1274 TRY
Thursday10/03/20221 JPY=0.1294 TRY
Friday11/03/20221 JPY=0.1268 TRY
Monday14/03/20221 JPY=0.1248 TRY
Tuesday15/03/20221 JPY=0.124 TRY
Wednesday16/03/20221 JPY=0.1246 TRY
Thursday17/03/20221 JPY=0.124 TRY
Friday18/03/20221 JPY=0.124 TRY
Monday21/03/20221 JPY=0.1244 TRY
Tuesday22/03/20221 JPY=0.1225 TRY
Wednesday23/03/20221 JPY=0.1223 TRY
Thursday24/03/20221 JPY=0.1221 TRY
Friday25/03/20221 JPY=0.1225 TRY
Monday28/03/20221 JPY=0.1205 TRY
Tuesday29/03/20221 JPY=0.1193 TRY
Wednesday30/03/20221 JPY=0.1209 TRY
Thursday31/03/20221 JPY=0.1205 TRY
Friday01/04/20221 JPY=0.1201 TRY
Monday04/04/20221 JPY=0.1197 TRY
Tuesday05/04/20221 JPY=0.1195 TRY
Wednesday06/04/20221 JPY=0.1192 TRY
Thursday07/04/20221 JPY=0.1192 TRY
Friday08/04/20221 JPY=0.1186 TRY
Monday11/04/20221 JPY=0.1172 TRY
Tuesday12/04/20221 JPY=0.1164 TRY
Wednesday13/04/20221 JPY=0.1153 TRY
Thursday14/04/20221 JPY=0.1161 TRY
Tuesday19/04/20221 JPY=0.1141 TRY
Wednesday20/04/20221 JPY=0.1145 TRY
Thursday21/04/20221 JPY=0.1152 TRY
Friday22/04/20221 JPY=0.1148 TRY
Monday25/04/20221 JPY=0.1159 TRY
Tuesday26/04/20221 JPY=0.1153 TRY
Wednesday27/04/20221 JPY=0.116 TRY
Thursday28/04/20221 JPY=0.1134 TRY
Friday29/04/20221 JPY=0.1142 TRY
Monday02/05/20221 JPY=0.1144 TRY
Tuesday03/05/20221 JPY=0.1146 TRY
Wednesday04/05/20221 JPY=0.1137 TRY
Thursday05/05/20221 JPY=0.1146 TRY
Friday06/05/20221 JPY=0.1153 TRY
Monday09/05/20221 JPY=0.1145 TRY
Tuesday10/05/20221 JPY=0.1174 TRY
Wednesday11/05/20221 JPY=0.1181 TRY
Thursday12/05/20221 JPY=0.1202 TRY
Friday13/05/20221 JPY=0.1206 TRY
Monday16/05/20221 JPY=0.1207 TRY
Tuesday17/05/20221 JPY=0.1213 TRY
Wednesday18/05/20221 JPY=0.1242 TRY
Thursday19/05/20221 JPY=0.1244 TRY
Friday20/05/20221 JPY=0.1244 TRY
Monday23/05/20221 JPY=0.1248 TRY
Tuesday24/05/20221 JPY=0.1261 TRY
Wednesday25/05/20221 JPY=0.1287 TRY
Thursday26/05/20221 JPY=0.1298 TRY
Friday27/05/20221 JPY=0.1301 TRY
Monday30/05/20221 JPY=0.1287 TRY
Tuesday31/05/20221 JPY=0.1283 TRY
Wednesday01/06/20221 JPY=0.127 TRY
Thursday02/06/20221 JPY=0.1268 TRY
Friday03/06/20221 JPY=0.1277 TRY
Monday06/06/20221 JPY=0.1263 TRY
Tuesday07/06/20221 JPY=0.1268 TRY
Wednesday08/06/20221 JPY=0.1273 TRY
Thursday09/06/20221 JPY=0.1278 TRY
Friday10/06/20221 JPY=0.1279 TRY
Monday13/06/20221 JPY=0.1282 TRY
Tuesday14/06/20221 JPY=0.1282 TRY
Wednesday15/06/20221 JPY=0.1282 TRY
Thursday16/06/20221 JPY=0.1297 TRY
Friday17/06/20221 JPY=0.1289 TRY
Monday20/06/20221 JPY=0.1275 TRY
Tuesday21/06/20221 JPY=0.1282 TRY
Wednesday22/06/20221 JPY=0.1277 TRY
Thursday23/06/20221 JPY=0.1275 TRY
Friday24/06/20221 JPY=0.128 TRY
Monday27/06/20221 JPY=0.1224 TRY
Tuesday28/06/20221 JPY=0.123 TRY
Wednesday29/06/20221 JPY=0.1226 TRY
Thursday30/06/20221 JPY=0.1231 TRY
Friday01/07/20221 JPY=0.1239 TRY
Monday04/07/20221 JPY=0.125 TRY
Tuesday05/07/20221 JPY=0.1261 TRY
Wednesday06/07/20221 JPY=0.1281 TRY
Thursday07/07/20221 JPY=0.1263 TRY
Friday08/07/20221 JPY=0.1268 TRY
Monday11/07/20221 JPY=0.1263 TRY
Tuesday12/07/20221 JPY=0.1274 TRY
Wednesday13/07/20221 JPY=0.1265 TRY
Thursday14/07/20221 JPY=0.1259 TRY
Friday15/07/20221 JPY=0.1263 TRY
Monday18/07/20221 JPY=0.1259 TRY
Tuesday19/07/20221 JPY=0.1279 TRY
Wednesday20/07/20221 JPY=0.1275 TRY
Thursday21/07/20221 JPY=0.1279 TRY
Friday22/07/20221 JPY=0.1302 TRY
Monday25/07/20221 JPY=0.1316 TRY
Tuesday26/07/20221 JPY=0.1302 TRY
Wednesday27/07/20221 JPY=0.1309 TRY
Thursday28/07/20221 JPY=0.1325 TRY
Friday29/07/20221 JPY=0.1332 TRY
Monday01/08/20221 JPY=0.1358 TRY
Tuesday02/08/20221 JPY=0.1376 TRY
Wednesday03/08/20221 JPY=0.1337 TRY
Thursday04/08/20221 JPY=0.1353 TRY
Friday05/08/20221 JPY=0.1342 TRY
Monday08/08/20221 JPY=0.1337 TRY
Tuesday09/08/20221 JPY=0.1321 TRY
Wednesday10/08/20221 JPY=0.1326 TRY
Thursday11/08/20221 JPY=0.1354 TRY
Friday12/08/20221 JPY=0.1349 TRY
Monday15/08/20221 JPY=0.1355 TRY
Tuesday16/08/20221 JPY=0.133 TRY
Wednesday17/08/20221 JPY=0.1332 TRY
Thursday18/08/20221 JPY=0.1344 TRY
Friday19/08/20221 JPY=0.133 TRY
Monday22/08/20221 JPY=0.1322 TRY
Tuesday23/08/20221 JPY=0.1313 TRY
Wednesday24/08/20221 JPY=0.1336 TRY
Thursday25/08/20221 JPY=0.1322 TRY
Friday26/08/20221 JPY=0.1327 TRY
Monday29/08/20221 JPY=0.1307 TRY
Tuesday30/08/20221 JPY=0.1314 TRY
Wednesday31/08/20221 JPY=0.1309 TRY
Thursday01/09/20221 JPY=0.1311 TRY
Friday02/09/20221 JPY=0.1293 TRY
Monday05/09/20221 JPY=0.1302 TRY
Tuesday06/09/20221 JPY=0.1284 TRY
Wednesday07/09/20221 JPY=0.1261 TRY
Thursday08/09/20221 JPY=0.1277 TRY
Friday09/09/20221 JPY=0.1282 TRY
Monday12/09/20221 JPY=0.1278 TRY
Tuesday13/09/20221 JPY=0.128 TRY
Wednesday14/09/20221 JPY=0.1277 TRY
Thursday15/09/20221 JPY=0.1277 TRY
Friday16/09/20221 JPY=0.1273 TRY
Monday19/09/20221 JPY=0.128 TRY
Tuesday20/09/20221 JPY=0.128 TRY
Wednesday21/09/20221 JPY=0.127 TRY
Thursday22/09/20221 JPY=0.1307 TRY
Friday23/09/20221 JPY=0.1293 TRY
Monday26/09/20221 JPY=0.1281 TRY
Tuesday27/09/20221 JPY=0.1283 TRY
Wednesday28/09/20221 JPY=0.1277 TRY
Thursday29/09/20221 JPY=0.1277 TRY
Friday30/09/20221 JPY=0.1284 TRY
Monday03/10/20221 JPY=0.1286 TRY
Tuesday04/10/20221 JPY=0.1284 TRY
Wednesday05/10/20221 JPY=0.1289 TRY
Thursday06/10/20221 JPY=0.1282 TRY
Friday07/10/20221 JPY=0.1275 TRY
Monday10/10/20221 JPY=0.1279 TRY
Tuesday11/10/20221 JPY=0.1284 TRY
Wednesday12/10/20221 JPY=0.1264 TRY
Thursday13/10/20221 JPY=0.1268 TRY
Friday14/10/20221 JPY=0.1264 TRY
Monday17/10/20221 JPY=0.125 TRY
Tuesday18/10/20221 JPY=0.1243 TRY
Wednesday19/10/20221 JPY=0.1236 TRY
Thursday20/10/20221 JPY=0.1239 TRY
Friday21/10/20221 JPY=0.123 TRY
Monday24/10/20221 JPY=0.1245 TRY
Tuesday25/10/20221 JPY=0.1248 TRY
Wednesday26/10/20221 JPY=0.1269 TRY
Thursday27/10/20221 JPY=0.1271 TRY
Friday28/10/20221 JPY=0.1259 TRY
Monday31/10/20221 JPY=0.1255 TRY
Tuesday01/11/20221 JPY=0.1259 TRY
Wednesday02/11/20221 JPY=0.1273 TRY
Thursday03/11/20221 JPY=0.1252 TRY
Friday04/11/20221 JPY=0.1268 TRY
Monday07/11/20221 JPY=0.1264 TRY
Tuesday08/11/20221 JPY=0.1264 TRY
Wednesday09/11/20221 JPY=0.1269 TRY
Thursday10/11/20221 JPY=0.1278 TRY
Friday11/11/20221 JPY=0.1317 TRY
Monday14/11/20221 JPY=0.1324 TRY
Tuesday15/11/20221 JPY=0.1335 TRY
Wednesday16/11/20221 JPY=0.1337 TRY
Thursday17/11/20221 JPY=0.1327 TRY
Friday18/11/20221 JPY=0.1332 TRY
Monday21/11/20221 JPY=0.1317 TRY
Tuesday22/11/20221 JPY=0.1319 TRY
Wednesday23/11/20221 JPY=0.1327 TRY
Thursday24/11/20221 JPY=0.1337 TRY
Friday25/11/20221 JPY=0.1335 TRY
Monday28/11/20221 JPY=0.1345 TRY
Tuesday29/11/20221 JPY=0.1351 TRY
Wednesday30/11/20221 JPY=0.1335 TRY
Thursday01/12/20221 JPY=0.1365 TRY
Friday02/12/20221 JPY=0.1395 TRY
Monday05/12/20221 JPY=0.1381 TRY
Tuesday06/12/20221 JPY=0.1373 TRY
Wednesday07/12/20221 JPY=0.1353 TRY
Thursday08/12/20221 JPY=0.1373 TRY
Friday09/12/20221 JPY=0.1378 TRY
Minimum: 0.1134 JPYTRY, Maximum: 0.1395 JPYTRY, Average: 0.1253 JPYTRY
Currency Converter
USD
Facebook Page