Turkish Lira (TRY) To Japanese Yen (JPY) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Japanese Yen (JPY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to JPY rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Japanese Yen History Graph

To convert Turkish Lira to Japanese Yen or determine the Turkish Lira Japanese Yen exchange rate simply use the currency converter on this page.
JPY to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Japanese Yen (JPY)

Historical Date Turkish Lira Japanese Yen
Monday02/01/20231 TRY=6.9444 JPY
Tuesday03/01/20231 TRY=6.9315 JPY
Wednesday04/01/20231 TRY=6.9861 JPY
Thursday05/01/20231 TRY=7.0845 JPY
Friday06/01/20231 TRY=7.1408 JPY
Monday09/01/20231 TRY=7.0141 JPY
Tuesday10/01/20231 TRY=7.1 JPY
Wednesday11/01/20231 TRY=7.0857 JPY
Thursday12/01/20231 TRY=6.9577 JPY
Friday13/01/20231 TRY=6.8333 JPY
Monday16/01/20231 TRY=6.8333 JPY
Tuesday17/01/20231 TRY=6.8194 JPY
Wednesday18/01/20231 TRY=6.8194 JPY
Thursday19/01/20231 TRY=6.8333 JPY
Friday20/01/20231 TRY=6.9155 JPY
Monday23/01/20231 TRY=6.8873 JPY
Tuesday24/01/20231 TRY=6.9014 JPY
Wednesday25/01/20231 TRY=6.8873 JPY
Thursday26/01/20231 TRY=6.8732 JPY
Friday27/01/20231 TRY=6.8873 JPY
Monday30/01/20231 TRY=6.8732 JPY
Tuesday31/01/20231 TRY=6.9155 JPY
Wednesday01/02/20231 TRY=6.8732 JPY
Thursday02/02/20231 TRY=6.8169 JPY
Friday03/02/20231 TRY=6.8451 JPY
Monday06/02/20231 TRY=7.0429 JPY
Tuesday07/02/20231 TRY=6.9859 JPY
Wednesday08/02/20231 TRY=6.9718 JPY
Thursday09/02/20231 TRY=6.9437 JPY
Friday10/02/20231 TRY=7 JPY
Monday13/02/20231 TRY=7 JPY
Tuesday14/02/20231 TRY=7.0429 JPY
Wednesday15/02/20231 TRY=7.0857 JPY
Thursday16/02/20231 TRY=7.0857 JPY
Friday17/02/20231 TRY=7.1286 JPY
Monday20/02/20231 TRY=7.1 JPY
Tuesday21/02/20231 TRY=7.1 JPY
Wednesday22/02/20231 TRY=7.1143 JPY
Thursday23/02/20231 TRY=7.1286 JPY
Friday24/02/20231 TRY=7.1571 JPY
Monday27/02/20231 TRY=7.1714 JPY
Tuesday28/02/20231 TRY=7.2319 JPY
Wednesday01/03/20231 TRY=7.1884 JPY
Thursday02/03/20231 TRY=7.2319 JPY
Friday03/03/20231 TRY=7.2174 JPY
Monday06/03/20231 TRY=7.2029 JPY
Tuesday07/03/20231 TRY=7.1884 JPY
Wednesday08/03/20231 TRY=7.2609 JPY
Thursday09/03/20231 TRY=7.1429 JPY
Friday10/03/20231 TRY=7.2174 JPY
Monday13/03/20231 TRY=7.0286 JPY
Tuesday14/03/20231 TRY=7.1159 JPY
Wednesday15/03/20231 TRY=6.9306 JPY
Thursday16/03/20231 TRY=7 JPY
Friday17/03/20231 TRY=6.9718 JPY
Monday20/03/20231 TRY=6.9155 JPY
Tuesday21/03/20231 TRY=6.9714 JPY
Wednesday22/03/20231 TRY=6.9571 JPY
Thursday23/03/20231 TRY=6.9 JPY
Friday24/03/20231 TRY=6.7778 JPY
Monday27/03/20231 TRY=6.8451 JPY
Tuesday28/03/20231 TRY=6.8028 JPY
Wednesday29/03/20231 TRY=6.8857 JPY
Thursday30/03/20231 TRY=6.942 JPY
Friday31/03/20231 TRY=6.942 JPY
Monday03/04/20231 TRY=6.942 JPY
Tuesday04/04/20231 TRY=6.913 JPY
Wednesday05/04/20231 TRY=6.7857 JPY
Thursday06/04/20231 TRY=6.8 JPY
Tuesday11/04/20231 TRY=6.8841 JPY
Wednesday12/04/20231 TRY=6.9706 JPY
Thursday13/04/20231 TRY=6.9118 JPY
Friday14/04/20231 TRY=6.8676 JPY
Monday17/04/20231 TRY=6.9118 JPY
Tuesday18/04/20231 TRY=6.9118 JPY
Wednesday19/04/20231 TRY=6.9412 JPY
Thursday20/04/20231 TRY=6.9265 JPY
Friday21/04/20231 TRY=6.8971 JPY
Monday24/04/20231 TRY=6.9851 JPY
Tuesday25/04/20231 TRY=6.8676 JPY
Wednesday26/04/20231 TRY=6.8529 JPY
Thursday27/04/20231 TRY=6.8529 JPY
Friday28/04/20231 TRY=6.9851 JPY
Tuesday02/05/20231 TRY=7.0909 JPY
Wednesday03/05/20231 TRY=6.9403 JPY
Thursday04/05/20231 TRY=6.9104 JPY
Friday05/05/20231 TRY=6.8529 JPY
Monday08/05/20231 TRY=6.9254 JPY
Tuesday09/05/20231 TRY=6.8824 JPY
Wednesday10/05/20231 TRY=6.9701 JPY
Thursday11/05/20231 TRY=6.8824 JPY
Friday12/05/20231 TRY=6.8824 JPY
Monday15/05/20231 TRY=6.9851 JPY
Tuesday16/05/20231 TRY=6.8529 JPY
Wednesday17/05/20231 TRY=6.9701 JPY
Thursday18/05/20231 TRY=6.9701 JPY
Friday19/05/20231 TRY=6.9701 JPY
Monday22/05/20231 TRY=6.9552 JPY
Tuesday23/05/20231 TRY=6.9701 JPY
Wednesday24/05/20231 TRY=6.9552 JPY
Thursday25/05/20231 TRY=6.9701 JPY
Friday26/05/20231 TRY=6.9254 JPY
Monday29/05/20231 TRY=6.9254 JPY
Tuesday30/05/20231 TRY=6.806 JPY
Wednesday31/05/20231 TRY=6.7463 JPY
Thursday01/06/20231 TRY=6.7015 JPY
Friday02/06/20231 TRY=6.6418 JPY
Monday05/06/20231 TRY=6.5821 JPY
Tuesday06/06/20231 TRY=6.4925 JPY
Wednesday07/06/20231 TRY=6.0149 JPY
Thursday08/06/20231 TRY=5.9552 JPY
Friday09/06/20231 TRY=5.9403 JPY
Monday12/06/20231 TRY=5.8806 JPY
Tuesday13/06/20231 TRY=5.9242 JPY
Wednesday14/06/20231 TRY=5.9394 JPY
Thursday15/06/20231 TRY=6 JPY
Friday16/06/20231 TRY=5.9231 JPY
Monday19/06/20231 TRY=5.9538 JPY
Tuesday20/06/20231 TRY=5.9692 JPY
Wednesday21/06/20231 TRY=5.9846 JPY
Thursday22/06/20231 TRY=5.875 JPY
Friday23/06/20231 TRY=5.6875 JPY
Monday26/06/20231 TRY=5.5313 JPY
Tuesday27/06/20231 TRY=5.4844 JPY
Wednesday28/06/20231 TRY=5.5714 JPY
Thursday29/06/20231 TRY=5.5714 JPY
Friday30/06/20231 TRY=5.5156 JPY
Monday03/07/20231 TRY=5.5873 JPY
Tuesday04/07/20231 TRY=5.5 JPY
Wednesday05/07/20231 TRY=5.5 JPY
Thursday06/07/20231 TRY=5.5156 JPY
Friday07/07/20231 TRY=5.5 JPY
Monday10/07/20231 TRY=5.4688 JPY
Tuesday11/07/20231 TRY=5.3692 JPY
Wednesday12/07/20231 TRY=5.3385 JPY
Thursday13/07/20231 TRY=5.2615 JPY
Friday14/07/20231 TRY=5.3125 JPY
Monday17/07/20231 TRY=5.2813 JPY
Tuesday18/07/20231 TRY=5.1406 JPY
Wednesday19/07/20231 TRY=5.1719 JPY
Thursday20/07/20231 TRY=5.1875 JPY
Friday21/07/20231 TRY=5.3016 JPY
Monday24/07/20231 TRY=5.2188 JPY
Tuesday25/07/20231 TRY=5.25 JPY
Wednesday26/07/20231 TRY=5.25 JPY
Thursday27/07/20231 TRY=5.2188 JPY
Friday28/07/20231 TRY=5.1846 JPY
Monday31/07/20231 TRY=5.2656 JPY
Tuesday01/08/20231 TRY=5.2813 JPY
Wednesday02/08/20231 TRY=5.2813 JPY
Thursday03/08/20231 TRY=5.2969 JPY
Friday04/08/20231 TRY=5.2813 JPY
Monday07/08/20231 TRY=5.2656 JPY
Tuesday08/08/20231 TRY=5.2813 JPY
Wednesday09/08/20231 TRY=5.2656 JPY
Thursday10/08/20231 TRY=5.3333 JPY
Friday11/08/20231 TRY=5.3333 JPY
Monday14/08/20231 TRY=5.3651 JPY
Tuesday15/08/20231 TRY=5.3651 JPY
Wednesday16/08/20231 TRY=5.381 JPY
Thursday17/08/20231 TRY=5.381 JPY
Friday18/08/20231 TRY=5.3968 JPY
Monday21/08/20231 TRY=5.3492 JPY
Tuesday22/08/20231 TRY=5.3651 JPY
Wednesday23/08/20231 TRY=5.3125 JPY
Thursday24/08/20231 TRY=5.5556 JPY
Friday25/08/20231 TRY=5.5397 JPY
Monday28/08/20231 TRY=5.5238 JPY
Tuesday29/08/20231 TRY=5.5238 JPY
Wednesday30/08/20231 TRY=5.4444 JPY
Thursday31/08/20231 TRY=5.4762 JPY
Friday01/09/20231 TRY=5.3906 JPY
Monday04/09/20231 TRY=5.4921 JPY
Tuesday05/09/20231 TRY=5.5238 JPY
Wednesday06/09/20231 TRY=5.5238 JPY
Thursday07/09/20231 TRY=5.5238 JPY
Friday08/09/20231 TRY=5.5238 JPY
Monday11/09/20231 TRY=5.4219 JPY
Tuesday12/09/20231 TRY=5.4219 JPY
Wednesday13/09/20231 TRY=5.4921 JPY
Thursday14/09/20231 TRY=5.4921 JPY
Friday15/09/20231 TRY=5.5238 JPY
Monday18/09/20231 TRY=5.4219 JPY
Tuesday19/09/20231 TRY=5.4762 JPY
Wednesday20/09/20231 TRY=5.4921 JPY
Thursday21/09/20231 TRY=5.4219 JPY
Friday22/09/20231 TRY=5.4921 JPY
Monday25/09/20231 TRY=5.4921 JPY
Tuesday26/09/20231 TRY=5.4921 JPY
Wednesday27/09/20231 TRY=5.4375 JPY
Thursday28/09/20231 TRY=5.4063 JPY
Friday29/09/20231 TRY=5.4603 JPY
Monday02/10/20231 TRY=5.4921 JPY
Tuesday03/10/20231 TRY=5.4219 JPY
Wednesday04/10/20231 TRY=5.4063 JPY
Thursday05/10/20231 TRY=5.3906 JPY
Friday06/10/20231 TRY=5.3594 JPY
Monday09/10/20231 TRY=5.3594 JPY
Tuesday10/10/20231 TRY=5.4127 JPY
Wednesday11/10/20231 TRY=5.3968 JPY
Thursday12/10/20231 TRY=5.381 JPY
Friday13/10/20231 TRY=5.3438 JPY
Monday16/10/20231 TRY=5.3968 JPY
Tuesday17/10/20231 TRY=5.381 JPY
Wednesday18/10/20231 TRY=5.3651 JPY
Thursday19/10/20231 TRY=5.3651 JPY
Friday20/10/20231 TRY=5.3492 JPY
Monday23/10/20231 TRY=5.3333 JPY
Tuesday24/10/20231 TRY=5.3175 JPY
Wednesday25/10/20231 TRY=5.3333 JPY
Thursday26/10/20231 TRY=5.3492 JPY
Friday27/10/20231 TRY=5.3333 JPY
Monday30/10/20231 TRY=5.3016 JPY
Tuesday31/10/20231 TRY=5.371 JPY
Wednesday01/11/20231 TRY=5.3175 JPY
Thursday02/11/20231 TRY=5.254 JPY
Friday03/11/20231 TRY=5.2222 JPY
Monday06/11/20231 TRY=5.2742 JPY
Tuesday07/11/20231 TRY=5.2903 JPY
Wednesday08/11/20231 TRY=5.3065 JPY
Thursday09/11/20231 TRY=5.2903 JPY
Friday10/11/20231 TRY=5.2903 JPY
Monday13/11/20231 TRY=5.2903 JPY
Tuesday14/11/20231 TRY=5.3443 JPY
Wednesday15/11/20231 TRY=5.2623 JPY
Thursday16/11/20231 TRY=5.2623 JPY
Friday17/11/20231 TRY=5.1774 JPY
Monday20/11/20231 TRY=5.129 JPY
Tuesday21/11/20231 TRY=5.1129 JPY
Wednesday22/11/20231 TRY=5.129 JPY
Thursday23/11/20231 TRY=5.2295 JPY
Friday24/11/20231 TRY=5.1967 JPY
Monday27/11/20231 TRY=5.1803 JPY
Tuesday28/11/20231 TRY=5.1803 JPY
Wednesday29/11/20231 TRY=5.0806 JPY
Thursday30/11/20231 TRY=5.1129 JPY
Friday01/12/20231 TRY=5.129 JPY
Minimum: 5.0806 TRYJPY, Maximum: 7.2609 TRYJPY, Average: 6.1234 TRYJPY
Currency Converter
Facebook Page