Turkish Lira Today › TRY to JPY Echange Rates › TRY to JPY Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Japanese Yen (JPY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
JPY rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Japanese Yen History Graph
To convert Turkish Lira to Japanese Yen or determine the Turkish Lira Japanese Yen exchange rate simply use the currency converter on this page.
JPY to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Japanese Yen (JPY)
Historical Date |
Turkish Lira |
Japanese Yen |
Tuesday | 02/01/2024 | 1 TRY= | 4.7969 JPY |
Wednesday | 03/01/2024 | 1 TRY= | 4.8125 JPY |
Thursday | 04/01/2024 | 1 TRY= | 4.873 JPY |
Friday | 05/01/2024 | 1 TRY= | 4.873 JPY |
Monday | 08/01/2024 | 1 TRY= | 4.8571 JPY |
Tuesday | 09/01/2024 | 1 TRY= | 4.8413 JPY |
Wednesday | 10/01/2024 | 1 TRY= | 4.8413 JPY |
Thursday | 11/01/2024 | 1 TRY= | 4.8095 JPY |
Friday | 12/01/2024 | 1 TRY= | 4.8254 JPY |
Monday | 15/01/2024 | 1 TRY= | 4.8254 JPY |
Tuesday | 16/01/2024 | 1 TRY= | 4.8413 JPY |
Wednesday | 17/01/2024 | 1 TRY= | 4.9194 JPY |
Thursday | 18/01/2024 | 1 TRY= | 4.9194 JPY |
Friday | 19/01/2024 | 1 TRY= | 4.9032 JPY |
Monday | 22/01/2024 | 1 TRY= | 4.9032 JPY |
Tuesday | 23/01/2024 | 1 TRY= | 4.9032 JPY |
Wednesday | 24/01/2024 | 1 TRY= | 4.9032 JPY |
Thursday | 25/01/2024 | 1 TRY= | 4.8871 JPY |
Friday | 26/01/2024 | 1 TRY= | 4.9032 JPY |
Monday | 29/01/2024 | 1 TRY= | 4.9032 JPY |
Tuesday | 30/01/2024 | 1 TRY= | 4.8254 JPY |
Wednesday | 31/01/2024 | 1 TRY= | 4.9032 JPY |
Thursday | 01/02/2024 | 1 TRY= | 4.8413 JPY |
Friday | 02/02/2024 | 1 TRY= | 4.7937 JPY |
Monday | 05/02/2024 | 1 TRY= | 4.8413 JPY |
Tuesday | 06/02/2024 | 1 TRY= | 4.8413 JPY |
Wednesday | 07/02/2024 | 1 TRY= | 4.8095 JPY |
Thursday | 08/02/2024 | 1 TRY= | 4.9032 JPY |
Friday | 09/02/2024 | 1 TRY= | 4.8871 JPY |
Monday | 12/02/2024 | 1 TRY= | 4.871 JPY |
Tuesday | 13/02/2024 | 1 TRY= | 4.871 JPY |
Wednesday | 14/02/2024 | 1 TRY= | 4.9032 JPY |
Thursday | 15/02/2024 | 1 TRY= | 4.8871 JPY |
Friday | 16/02/2024 | 1 TRY= | 4.8548 JPY |
Monday | 19/02/2024 | 1 TRY= | 4.8548 JPY |
Tuesday | 20/02/2024 | 1 TRY= | 4.8387 JPY |
Wednesday | 21/02/2024 | 1 TRY= | 4.8065 JPY |
Thursday | 22/02/2024 | 1 TRY= | 4.8852 JPY |
Friday | 23/02/2024 | 1 TRY= | 4.8689 JPY |
Monday | 26/02/2024 | 1 TRY= | 4.8525 JPY |
Tuesday | 27/02/2024 | 1 TRY= | 4.8525 JPY |
Wednesday | 28/02/2024 | 1 TRY= | 4.8689 JPY |
Thursday | 29/02/2024 | 1 TRY= | 4.7742 JPY |
Friday | 01/03/2024 | 1 TRY= | 4.8361 JPY |
Monday | 04/03/2024 | 1 TRY= | 4.7869 JPY |
Tuesday | 05/03/2024 | 1 TRY= | 4.7705 JPY |
Wednesday | 06/03/2024 | 1 TRY= | 4.7541 JPY |
Thursday | 07/03/2024 | 1 TRY= | 4.6452 JPY |
Friday | 08/03/2024 | 1 TRY= | 4.6129 JPY |
Monday | 11/03/2024 | 1 TRY= | 4.6129 JPY |
Tuesday | 12/03/2024 | 1 TRY= | 4.6129 JPY |
Wednesday | 13/03/2024 | 1 TRY= | 4.5968 JPY |
Thursday | 14/03/2024 | 1 TRY= | 4.5968 JPY |
Friday | 15/03/2024 | 1 TRY= | 4.5968 JPY |
Monday | 18/03/2024 | 1 TRY= | 4.5806 JPY |
Tuesday | 19/03/2024 | 1 TRY= | 4.6721 JPY |
Wednesday | 20/03/2024 | 1 TRY= | 4.6721 JPY |
Thursday | 21/03/2024 | 1 TRY= | 4.6885 JPY |
Friday | 22/03/2024 | 1 TRY= | 4.7377 JPY |
Monday | 25/03/2024 | 1 TRY= | 4.7049 JPY |
Tuesday | 26/03/2024 | 1 TRY= | 4.6885 JPY |
Wednesday | 27/03/2024 | 1 TRY= | 4.7049 JPY |
Thursday | 28/03/2024 | 1 TRY= | 4.6885 JPY |
Tuesday | 02/04/2024 | 1 TRY= | 4.7377 JPY |
Wednesday | 03/04/2024 | 1 TRY= | 4.7541 JPY |
Thursday | 04/04/2024 | 1 TRY= | 4.7377 JPY |
Friday | 05/04/2024 | 1 TRY= | 4.7377 JPY |
Monday | 08/04/2024 | 1 TRY= | 4.7049 JPY |
Tuesday | 09/04/2024 | 1 TRY= | 4.6885 JPY |
Wednesday | 10/04/2024 | 1 TRY= | 4.6721 JPY |
Thursday | 11/04/2024 | 1 TRY= | 4.7377 JPY |
Friday | 12/04/2024 | 1 TRY= | 4.7541 JPY |
Monday | 15/04/2024 | 1 TRY= | 4.7541 JPY |
Tuesday | 16/04/2024 | 1 TRY= | 4.7377 JPY |
Wednesday | 17/04/2024 | 1 TRY= | 4.7377 JPY |
Thursday | 18/04/2024 | 1 TRY= | 4.7213 JPY |
Friday | 19/04/2024 | 1 TRY= | 4.7213 JPY |
Monday | 22/04/2024 | 1 TRY= | 4.7377 JPY |
Tuesday | 23/04/2024 | 1 TRY= | 4.7213 JPY |
Wednesday | 24/04/2024 | 1 TRY= | 4.8 JPY |
Thursday | 25/04/2024 | 1 TRY= | 4.7833 JPY |
Friday | 26/04/2024 | 1 TRY= | 4.7833 JPY |
Monday | 29/04/2024 | 1 TRY= | 4.8 JPY |
Tuesday | 30/04/2024 | 1 TRY= | 4.8814 JPY |
Thursday | 02/05/2024 | 1 TRY= | 4.8167 JPY |
Friday | 03/05/2024 | 1 TRY= | 4.7213 JPY |
Monday | 06/05/2024 | 1 TRY= | 4.8 JPY |
Tuesday | 07/05/2024 | 1 TRY= | 4.8 JPY |
Wednesday | 08/05/2024 | 1 TRY= | 4.8167 JPY |
Thursday | 09/05/2024 | 1 TRY= | 4.8167 JPY |
Friday | 10/05/2024 | 1 TRY= | 4.8 JPY |
Monday | 13/05/2024 | 1 TRY= | 4.8814 JPY |
Tuesday | 14/05/2024 | 1 TRY= | 4.8644 JPY |
Wednesday | 15/05/2024 | 1 TRY= | 4.8475 JPY |
Thursday | 16/05/2024 | 1 TRY= | 4.8475 JPY |
Friday | 17/05/2024 | 1 TRY= | 4.8475 JPY |
Monday | 20/05/2024 | 1 TRY= | 4.8475 JPY |
Tuesday | 21/05/2024 | 1 TRY= | 4.8475 JPY |
Wednesday | 22/05/2024 | 1 TRY= | 4.8644 JPY |
Thursday | 23/05/2024 | 1 TRY= | 4.8475 JPY |
Friday | 24/05/2024 | 1 TRY= | 4.8475 JPY |
Monday | 27/05/2024 | 1 TRY= | 4.8644 JPY |
Tuesday | 28/05/2024 | 1 TRY= | 4.8475 JPY |
Wednesday | 29/05/2024 | 1 TRY= | 4.8475 JPY |
Thursday | 30/05/2024 | 1 TRY= | 4.8644 JPY |
Friday | 31/05/2024 | 1 TRY= | 4.8475 JPY |
Monday | 03/06/2024 | 1 TRY= | 4.8475 JPY |
Tuesday | 04/06/2024 | 1 TRY= | 4.8136 JPY |
Wednesday | 05/06/2024 | 1 TRY= | 4.8136 JPY |
Thursday | 06/06/2024 | 1 TRY= | 4.8305 JPY |
Friday | 07/06/2024 | 1 TRY= | 4.8136 JPY |
Monday | 10/06/2024 | 1 TRY= | 4.8644 JPY |
Tuesday | 11/06/2024 | 1 TRY= | 4.8814 JPY |
Wednesday | 12/06/2024 | 1 TRY= | 4.8644 JPY |
Thursday | 13/06/2024 | 1 TRY= | 4.8644 JPY |
Friday | 14/06/2024 | 1 TRY= | 4.7833 JPY |
Monday | 17/06/2024 | 1 TRY= | 4.8136 JPY |
Tuesday | 18/06/2024 | 1 TRY= | 4.8475 JPY |
Wednesday | 19/06/2024 | 1 TRY= | 4.8475 JPY |
Thursday | 20/06/2024 | 1 TRY= | 4.8136 JPY |
Friday | 21/06/2024 | 1 TRY= | 4.8305 JPY |
Monday | 24/06/2024 | 1 TRY= | 4.8793 JPY |
Tuesday | 25/06/2024 | 1 TRY= | 4.7966 JPY |
Wednesday | 26/06/2024 | 1 TRY= | 4.8966 JPY |
Thursday | 27/06/2024 | 1 TRY= | 4.8966 JPY |
Friday | 28/06/2024 | 1 TRY= | 4.8966 JPY |
Monday | 01/07/2024 | 1 TRY= | 4.9138 JPY |
Tuesday | 02/07/2024 | 1 TRY= | 4.9138 JPY |
Wednesday | 03/07/2024 | 1 TRY= | 5 JPY |
Thursday | 04/07/2024 | 1 TRY= | 4.8966 JPY |
Friday | 05/07/2024 | 1 TRY= | 4.9474 JPY |
Monday | 08/07/2024 | 1 TRY= | 4.9474 JPY |
Tuesday | 09/07/2024 | 1 TRY= | 4.9298 JPY |
Wednesday | 10/07/2024 | 1 TRY= | 4.9298 JPY |
Thursday | 11/07/2024 | 1 TRY= | 4.9123 JPY |
Friday | 12/07/2024 | 1 TRY= | 4.7931 JPY |
Monday | 15/07/2024 | 1 TRY= | 4.7759 JPY |
Tuesday | 16/07/2024 | 1 TRY= | 4.7759 JPY |
Wednesday | 17/07/2024 | 1 TRY= | 4.7586 JPY |
Thursday | 18/07/2024 | 1 TRY= | 4.7759 JPY |
Friday | 19/07/2024 | 1 TRY= | 4.7931 JPY |
Monday | 22/07/2024 | 1 TRY= | 4.7288 JPY |
Tuesday | 23/07/2024 | 1 TRY= | 4.7458 JPY |
Wednesday | 24/07/2024 | 1 TRY= | 4.6667 JPY |
Thursday | 25/07/2024 | 1 TRY= | 4.6333 JPY |
Friday | 26/07/2024 | 1 TRY= | 4.65 JPY |
Monday | 29/07/2024 | 1 TRY= | 4.6667 JPY |
Tuesday | 30/07/2024 | 1 TRY= | 4.65 JPY |
Wednesday | 31/07/2024 | 1 TRY= | 4.5574 JPY |
Thursday | 01/08/2024 | 1 TRY= | 4.5902 JPY |
Friday | 02/08/2024 | 1 TRY= | 4.4839 JPY |
Monday | 05/08/2024 | 1 TRY= | 4.2656 JPY |
Tuesday | 06/08/2024 | 1 TRY= | 4.3333 JPY |
Wednesday | 07/08/2024 | 1 TRY= | 4.4032 JPY |
Thursday | 08/08/2024 | 1 TRY= | 4.3333 JPY |
Friday | 09/08/2024 | 1 TRY= | 4.4032 JPY |
Monday | 12/08/2024 | 1 TRY= | 4.4032 JPY |
Tuesday | 13/08/2024 | 1 TRY= | 4.4032 JPY |
Wednesday | 14/08/2024 | 1 TRY= | 4.371 JPY |
Thursday | 15/08/2024 | 1 TRY= | 4.3548 JPY |
Friday | 16/08/2024 | 1 TRY= | 4.4262 JPY |
Monday | 19/08/2024 | 1 TRY= | 4.3387 JPY |
Tuesday | 20/08/2024 | 1 TRY= | 4.3065 JPY |
Wednesday | 21/08/2024 | 1 TRY= | 4.2742 JPY |
Thursday | 22/08/2024 | 1 TRY= | 4.3443 JPY |
Friday | 23/08/2024 | 1 TRY= | 4.2581 JPY |
Monday | 26/08/2024 | 1 TRY= | 4.2419 JPY |
Tuesday | 27/08/2024 | 1 TRY= | 4.2419 JPY |
Wednesday | 28/08/2024 | 1 TRY= | 4.2581 JPY |
Thursday | 29/08/2024 | 1 TRY= | 4.2742 JPY |
Friday | 30/08/2024 | 1 TRY= | 4.2742 JPY |
Monday | 02/09/2024 | 1 TRY= | 4.2903 JPY |
Tuesday | 03/09/2024 | 1 TRY= | 4.3065 JPY |
Wednesday | 04/09/2024 | 1 TRY= | 4.2903 JPY |
Thursday | 05/09/2024 | 1 TRY= | 4.2063 JPY |
Friday | 06/09/2024 | 1 TRY= | 4.2063 JPY |
Monday | 09/09/2024 | 1 TRY= | 4.2222 JPY |
Tuesday | 10/09/2024 | 1 TRY= | 4.2222 JPY |
Wednesday | 11/09/2024 | 1 TRY= | 4.1563 JPY |
Thursday | 12/09/2024 | 1 TRY= | 4.1719 JPY |
Friday | 13/09/2024 | 1 TRY= | 4.1563 JPY |
Monday | 16/09/2024 | 1 TRY= | 4.1406 JPY |
Tuesday | 17/09/2024 | 1 TRY= | 4.125 JPY |
Wednesday | 18/09/2024 | 1 TRY= | 4.1905 JPY |
Thursday | 19/09/2024 | 1 TRY= | 4.1746 JPY |
Friday | 20/09/2024 | 1 TRY= | 4.2419 JPY |
Monday | 23/09/2024 | 1 TRY= | 4.1746 JPY |
Tuesday | 24/09/2024 | 1 TRY= | 4.2419 JPY |
Wednesday | 25/09/2024 | 1 TRY= | 4.2258 JPY |
Thursday | 26/09/2024 | 1 TRY= | 4.2258 JPY |
Friday | 27/09/2024 | 1 TRY= | 4.1587 JPY |
Monday | 30/09/2024 | 1 TRY= | 4.1429 JPY |
Tuesday | 01/10/2024 | 1 TRY= | 4.1905 JPY |
Wednesday | 02/10/2024 | 1 TRY= | 4.2581 JPY |
Thursday | 03/10/2024 | 1 TRY= | 4.2742 JPY |
Friday | 04/10/2024 | 1 TRY= | 4.2742 JPY |
Monday | 07/10/2024 | 1 TRY= | 4.3607 JPY |
Tuesday | 08/10/2024 | 1 TRY= | 4.2903 JPY |
Wednesday | 09/10/2024 | 1 TRY= | 4.3607 JPY |
Thursday | 10/10/2024 | 1 TRY= | 4.377 JPY |
Friday | 11/10/2024 | 1 TRY= | 4.377 JPY |
Minimum: 4.125 TRYJPY, Maximum: 5 TRYJPY, Average: 4.6692 TRYJPY