Turkish Lira (TRY) To Japanese Yen (JPY) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Japanese Yen (JPY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to JPY rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Japanese Yen History Graph

To convert Turkish Lira to Japanese Yen or determine the Turkish Lira Japanese Yen exchange rate simply use the currency converter on this page.
JPY to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Japanese Yen (JPY)

Historical Date Turkish Lira Japanese Yen
Monday02/01/20231 TRY=6.9444 JPY
Tuesday03/01/20231 TRY=6.9315 JPY
Wednesday04/01/20231 TRY=6.9861 JPY
Thursday05/01/20231 TRY=7.0845 JPY
Friday06/01/20231 TRY=7.1408 JPY
Monday09/01/20231 TRY=7.0141 JPY
Tuesday10/01/20231 TRY=7.1 JPY
Wednesday11/01/20231 TRY=7.0857 JPY
Thursday12/01/20231 TRY=6.9577 JPY
Friday13/01/20231 TRY=6.8333 JPY
Monday16/01/20231 TRY=6.8333 JPY
Tuesday17/01/20231 TRY=6.8194 JPY
Wednesday18/01/20231 TRY=6.8194 JPY
Thursday19/01/20231 TRY=6.8333 JPY
Friday20/01/20231 TRY=6.9155 JPY
Monday23/01/20231 TRY=6.8873 JPY
Tuesday24/01/20231 TRY=6.9014 JPY
Wednesday25/01/20231 TRY=6.8873 JPY
Thursday26/01/20231 TRY=6.8732 JPY
Friday27/01/20231 TRY=6.8873 JPY
Monday30/01/20231 TRY=6.8732 JPY
Tuesday31/01/20231 TRY=6.9155 JPY
Wednesday01/02/20231 TRY=6.8732 JPY
Thursday02/02/20231 TRY=6.8169 JPY
Friday03/02/20231 TRY=6.8451 JPY
Monday06/02/20231 TRY=7.0429 JPY
Tuesday07/02/20231 TRY=6.9859 JPY
Wednesday08/02/20231 TRY=6.9718 JPY
Thursday09/02/20231 TRY=6.9437 JPY
Friday10/02/20231 TRY=7 JPY
Monday13/02/20231 TRY=7 JPY
Tuesday14/02/20231 TRY=7.0429 JPY
Wednesday15/02/20231 TRY=7.0857 JPY
Thursday16/02/20231 TRY=7.0857 JPY
Friday17/02/20231 TRY=7.1286 JPY
Monday20/02/20231 TRY=7.1 JPY
Tuesday21/02/20231 TRY=7.1 JPY
Wednesday22/02/20231 TRY=7.1143 JPY
Thursday23/02/20231 TRY=7.1286 JPY
Friday24/02/20231 TRY=7.1571 JPY
Monday27/02/20231 TRY=7.1714 JPY
Tuesday28/02/20231 TRY=7.2319 JPY
Wednesday01/03/20231 TRY=7.1884 JPY
Thursday02/03/20231 TRY=7.2319 JPY
Friday03/03/20231 TRY=7.2174 JPY
Monday06/03/20231 TRY=7.2029 JPY
Tuesday07/03/20231 TRY=7.1884 JPY
Wednesday08/03/20231 TRY=7.2609 JPY
Thursday09/03/20231 TRY=7.1429 JPY
Friday10/03/20231 TRY=7.2174 JPY
Monday13/03/20231 TRY=7.0286 JPY
Tuesday14/03/20231 TRY=7.1159 JPY
Wednesday15/03/20231 TRY=6.9306 JPY
Thursday16/03/20231 TRY=7 JPY
Friday17/03/20231 TRY=6.9718 JPY
Monday20/03/20231 TRY=6.9155 JPY
Tuesday21/03/20231 TRY=6.9714 JPY
Wednesday22/03/20231 TRY=6.9571 JPY
Thursday23/03/20231 TRY=6.9 JPY
Friday24/03/20231 TRY=6.7778 JPY
Monday27/03/20231 TRY=6.8451 JPY
Tuesday28/03/20231 TRY=6.8028 JPY
Wednesday29/03/20231 TRY=6.8857 JPY
Thursday30/03/20231 TRY=6.942 JPY
Friday31/03/20231 TRY=6.942 JPY
Monday03/04/20231 TRY=6.942 JPY
Tuesday04/04/20231 TRY=6.913 JPY
Wednesday05/04/20231 TRY=6.7857 JPY
Thursday06/04/20231 TRY=6.8 JPY
Tuesday11/04/20231 TRY=6.8841 JPY
Wednesday12/04/20231 TRY=6.9706 JPY
Thursday13/04/20231 TRY=6.9118 JPY
Friday14/04/20231 TRY=6.8676 JPY
Monday17/04/20231 TRY=6.9118 JPY
Tuesday18/04/20231 TRY=6.9118 JPY
Wednesday19/04/20231 TRY=6.9412 JPY
Thursday20/04/20231 TRY=6.9265 JPY
Friday21/04/20231 TRY=6.8971 JPY
Monday24/04/20231 TRY=6.9851 JPY
Tuesday25/04/20231 TRY=6.8676 JPY
Wednesday26/04/20231 TRY=6.8529 JPY
Thursday27/04/20231 TRY=6.8529 JPY
Friday28/04/20231 TRY=6.9851 JPY
Tuesday02/05/20231 TRY=7.0909 JPY
Wednesday03/05/20231 TRY=6.9403 JPY
Thursday04/05/20231 TRY=6.9104 JPY
Friday05/05/20231 TRY=6.8529 JPY
Monday08/05/20231 TRY=6.9254 JPY
Tuesday09/05/20231 TRY=6.8824 JPY
Wednesday10/05/20231 TRY=6.9701 JPY
Thursday11/05/20231 TRY=6.8824 JPY
Friday12/05/20231 TRY=6.8824 JPY
Monday15/05/20231 TRY=6.9851 JPY
Tuesday16/05/20231 TRY=6.8529 JPY
Wednesday17/05/20231 TRY=6.9701 JPY
Thursday18/05/20231 TRY=6.9701 JPY
Friday19/05/20231 TRY=6.9701 JPY
Monday22/05/20231 TRY=6.9552 JPY
Tuesday23/05/20231 TRY=6.9701 JPY
Wednesday24/05/20231 TRY=6.9552 JPY
Thursday25/05/20231 TRY=6.9701 JPY
Friday26/05/20231 TRY=6.9254 JPY
Monday29/05/20231 TRY=6.9254 JPY
Tuesday30/05/20231 TRY=6.806 JPY
Wednesday31/05/20231 TRY=6.7463 JPY
Thursday01/06/20231 TRY=6.7015 JPY
Friday02/06/20231 TRY=6.6418 JPY
Monday05/06/20231 TRY=6.5821 JPY
Tuesday06/06/20231 TRY=6.4925 JPY
Wednesday07/06/20231 TRY=6.0149 JPY
Thursday08/06/20231 TRY=5.9552 JPY
Minimum: 5.9552 TRYJPY, Maximum: 7.2609 TRYJPY, Average: 6.9362 TRYJPY
Currency Converter
Facebook Page