Turkish Lira Today › TRY to JPY Echange Rates › TRY to JPY Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Japanese Yen (JPY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
JPY rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Japanese Yen History Graph
To convert Turkish Lira to Japanese Yen or determine the Turkish Lira Japanese Yen exchange rate simply use the currency converter on this page.
JPY to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Japanese Yen (JPY)
Historical Date |
Turkish Lira |
Japanese Yen |
Monday | 03/01/2022 | 1 TRY= | 8.6104 JPY |
Tuesday | 04/01/2022 | 1 TRY= | 8.6974 JPY |
Wednesday | 05/01/2022 | 1 TRY= | 8.6316 JPY |
Thursday | 06/01/2022 | 1 TRY= | 8.4605 JPY |
Friday | 07/01/2022 | 1 TRY= | 8.3684 JPY |
Monday | 10/01/2022 | 1 TRY= | 8.2597 JPY |
Tuesday | 11/01/2022 | 1 TRY= | 8.3816 JPY |
Wednesday | 12/01/2022 | 1 TRY= | 8.4342 JPY |
Thursday | 13/01/2022 | 1 TRY= | 8.4474 JPY |
Friday | 14/01/2022 | 1 TRY= | 8.3636 JPY |
Monday | 17/01/2022 | 1 TRY= | 8.5065 JPY |
Tuesday | 18/01/2022 | 1 TRY= | 8.4026 JPY |
Wednesday | 19/01/2022 | 1 TRY= | 8.4156 JPY |
Thursday | 20/01/2022 | 1 TRY= | 8.5325 JPY |
Friday | 21/01/2022 | 1 TRY= | 8.5325 JPY |
Monday | 24/01/2022 | 1 TRY= | 8.4615 JPY |
Tuesday | 25/01/2022 | 1 TRY= | 8.3974 JPY |
Wednesday | 26/01/2022 | 1 TRY= | 8.3846 JPY |
Thursday | 27/01/2022 | 1 TRY= | 8.4359 JPY |
Friday | 28/01/2022 | 1 TRY= | 8.4615 JPY |
Monday | 31/01/2022 | 1 TRY= | 8.5897 JPY |
Tuesday | 01/02/2022 | 1 TRY= | 8.6234 JPY |
Wednesday | 02/02/2022 | 1 TRY= | 8.4935 JPY |
Thursday | 03/02/2022 | 1 TRY= | 8.4805 JPY |
Friday | 04/02/2022 | 1 TRY= | 8.4868 JPY |
Monday | 07/02/2022 | 1 TRY= | 8.4737 JPY |
Tuesday | 08/02/2022 | 1 TRY= | 8.4605 JPY |
Wednesday | 09/02/2022 | 1 TRY= | 8.4605 JPY |
Thursday | 10/02/2022 | 1 TRY= | 8.5 JPY |
Friday | 11/02/2022 | 1 TRY= | 8.5395 JPY |
Monday | 14/02/2022 | 1 TRY= | 8.4545 JPY |
Tuesday | 15/02/2022 | 1 TRY= | 8.5 JPY |
Wednesday | 16/02/2022 | 1 TRY= | 8.5 JPY |
Thursday | 17/02/2022 | 1 TRY= | 8.4868 JPY |
Friday | 18/02/2022 | 1 TRY= | 8.4026 JPY |
Monday | 21/02/2022 | 1 TRY= | 8.3896 JPY |
Tuesday | 22/02/2022 | 1 TRY= | 8.2727 JPY |
Wednesday | 23/02/2022 | 1 TRY= | 8.2727 JPY |
Thursday | 24/02/2022 | 1 TRY= | 7.9872 JPY |
Friday | 25/02/2022 | 1 TRY= | 8.3896 JPY |
Monday | 28/02/2022 | 1 TRY= | 8.4026 JPY |
Tuesday | 01/03/2022 | 1 TRY= | 8.2436 JPY |
Wednesday | 02/03/2022 | 1 TRY= | 8.2051 JPY |
Thursday | 03/03/2022 | 1 TRY= | 8.1667 JPY |
Friday | 04/03/2022 | 1 TRY= | 8.1266 JPY |
Monday | 07/03/2022 | 1 TRY= | 7.9875 JPY |
Tuesday | 08/03/2022 | 1 TRY= | 8 JPY |
Wednesday | 09/03/2022 | 1 TRY= | 7.8481 JPY |
Thursday | 10/03/2022 | 1 TRY= | 7.7308 JPY |
Friday | 11/03/2022 | 1 TRY= | 7.8846 JPY |
Monday | 14/03/2022 | 1 TRY= | 8.013 JPY |
Tuesday | 15/03/2022 | 1 TRY= | 8.0649 JPY |
Wednesday | 16/03/2022 | 1 TRY= | 8.026 JPY |
Thursday | 17/03/2022 | 1 TRY= | 8.0658 JPY |
Friday | 18/03/2022 | 1 TRY= | 8.0658 JPY |
Monday | 21/03/2022 | 1 TRY= | 8.0395 JPY |
Tuesday | 22/03/2022 | 1 TRY= | 8.16 JPY |
Wednesday | 23/03/2022 | 1 TRY= | 8.1733 JPY |
Thursday | 24/03/2022 | 1 TRY= | 8.1867 JPY |
Friday | 25/03/2022 | 1 TRY= | 8.16 JPY |
Monday | 28/03/2022 | 1 TRY= | 8.2973 JPY |
Tuesday | 29/03/2022 | 1 TRY= | 8.3836 JPY |
Wednesday | 30/03/2022 | 1 TRY= | 8.2703 JPY |
Thursday | 31/03/2022 | 1 TRY= | 8.2973 JPY |
Friday | 01/04/2022 | 1 TRY= | 8.3243 JPY |
Monday | 04/04/2022 | 1 TRY= | 8.3514 JPY |
Tuesday | 05/04/2022 | 1 TRY= | 8.3649 JPY |
Wednesday | 06/04/2022 | 1 TRY= | 8.3919 JPY |
Thursday | 07/04/2022 | 1 TRY= | 8.3919 JPY |
Friday | 08/04/2022 | 1 TRY= | 8.4324 JPY |
Monday | 11/04/2022 | 1 TRY= | 8.5342 JPY |
Tuesday | 12/04/2022 | 1 TRY= | 8.589 JPY |
Wednesday | 13/04/2022 | 1 TRY= | 8.6712 JPY |
Thursday | 14/04/2022 | 1 TRY= | 8.6164 JPY |
Tuesday | 19/04/2022 | 1 TRY= | 8.7639 JPY |
Wednesday | 20/04/2022 | 1 TRY= | 8.7361 JPY |
Thursday | 21/04/2022 | 1 TRY= | 8.6806 JPY |
Friday | 22/04/2022 | 1 TRY= | 8.7083 JPY |
Monday | 25/04/2022 | 1 TRY= | 8.6301 JPY |
Tuesday | 26/04/2022 | 1 TRY= | 8.6712 JPY |
Wednesday | 27/04/2022 | 1 TRY= | 8.6216 JPY |
Thursday | 28/04/2022 | 1 TRY= | 8.8219 JPY |
Friday | 29/04/2022 | 1 TRY= | 8.7534 JPY |
Monday | 02/05/2022 | 1 TRY= | 8.7397 JPY |
Tuesday | 03/05/2022 | 1 TRY= | 8.726 JPY |
Wednesday | 04/05/2022 | 1 TRY= | 8.7945 JPY |
Thursday | 05/05/2022 | 1 TRY= | 8.726 JPY |
Friday | 06/05/2022 | 1 TRY= | 8.6712 JPY |
Monday | 09/05/2022 | 1 TRY= | 8.7361 JPY |
Tuesday | 10/05/2022 | 1 TRY= | 8.5205 JPY |
Wednesday | 11/05/2022 | 1 TRY= | 8.4658 JPY |
Thursday | 12/05/2022 | 1 TRY= | 8.32 JPY |
Friday | 13/05/2022 | 1 TRY= | 8.2933 JPY |
Monday | 16/05/2022 | 1 TRY= | 8.2838 JPY |
Tuesday | 17/05/2022 | 1 TRY= | 8.2466 JPY |
Wednesday | 18/05/2022 | 1 TRY= | 8.0541 JPY |
Thursday | 19/05/2022 | 1 TRY= | 8.0405 JPY |
Friday | 20/05/2022 | 1 TRY= | 8.0405 JPY |
Monday | 23/05/2022 | 1 TRY= | 8.0135 JPY |
Tuesday | 24/05/2022 | 1 TRY= | 7.9315 JPY |
Wednesday | 25/05/2022 | 1 TRY= | 7.7703 JPY |
Thursday | 26/05/2022 | 1 TRY= | 7.7027 JPY |
Friday | 27/05/2022 | 1 TRY= | 7.6892 JPY |
Monday | 30/05/2022 | 1 TRY= | 7.7671 JPY |
Tuesday | 31/05/2022 | 1 TRY= | 7.7945 JPY |
Wednesday | 01/06/2022 | 1 TRY= | 7.875 JPY |
Thursday | 02/06/2022 | 1 TRY= | 7.8889 JPY |
Friday | 03/06/2022 | 1 TRY= | 7.8333 JPY |
Monday | 06/06/2022 | 1 TRY= | 7.9155 JPY |
Tuesday | 07/06/2022 | 1 TRY= | 7.8873 JPY |
Wednesday | 08/06/2022 | 1 TRY= | 7.8551 JPY |
Thursday | 09/06/2022 | 1 TRY= | 7.8261 JPY |
Friday | 10/06/2022 | 1 TRY= | 7.8169 JPY |
Monday | 13/06/2022 | 1 TRY= | 7.8028 JPY |
Tuesday | 14/06/2022 | 1 TRY= | 7.8028 JPY |
Wednesday | 15/06/2022 | 1 TRY= | 7.8028 JPY |
Thursday | 16/06/2022 | 1 TRY= | 7.7083 JPY |
Friday | 17/06/2022 | 1 TRY= | 7.7606 JPY |
Monday | 20/06/2022 | 1 TRY= | 7.8429 JPY |
Tuesday | 21/06/2022 | 1 TRY= | 7.8 JPY |
Wednesday | 22/06/2022 | 1 TRY= | 7.8286 JPY |
Thursday | 23/06/2022 | 1 TRY= | 7.8429 JPY |
Friday | 24/06/2022 | 1 TRY= | 7.8143 JPY |
Monday | 27/06/2022 | 1 TRY= | 8.1714 JPY |
Tuesday | 28/06/2022 | 1 TRY= | 8.1286 JPY |
Wednesday | 29/06/2022 | 1 TRY= | 8.1571 JPY |
Thursday | 30/06/2022 | 1 TRY= | 8.1268 JPY |
Friday | 01/07/2022 | 1 TRY= | 8.0704 JPY |
Minimum: 7.6892 TRYJPY, Maximum: 8.8219 TRYJPY, Average: 8.271 TRYJPY