Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Japanese Yen (JPY) Currency Exchange Rates History

› › TRY to JPY Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Japanese Yen (JPY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to JPY rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Japanese Yen History Graph

To convert Turkish Lira to Japanese Yen or determine the Turkish Lira Japanese Yen exchange rate simply use the currency converter on this page.
JPY to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Japanese Yen (JPY)

Historical Date Turkish Lira Japanese Yen
Tuesday02/01/20241 TRY=4.7969 JPY
Wednesday03/01/20241 TRY=4.8125 JPY
Thursday04/01/20241 TRY=4.873 JPY
Friday05/01/20241 TRY=4.873 JPY
Monday08/01/20241 TRY=4.8571 JPY
Tuesday09/01/20241 TRY=4.8413 JPY
Wednesday10/01/20241 TRY=4.8413 JPY
Thursday11/01/20241 TRY=4.8095 JPY
Friday12/01/20241 TRY=4.8254 JPY
Monday15/01/20241 TRY=4.8254 JPY
Tuesday16/01/20241 TRY=4.8413 JPY
Wednesday17/01/20241 TRY=4.9194 JPY
Thursday18/01/20241 TRY=4.9194 JPY
Friday19/01/20241 TRY=4.9032 JPY
Monday22/01/20241 TRY=4.9032 JPY
Tuesday23/01/20241 TRY=4.9032 JPY
Wednesday24/01/20241 TRY=4.9032 JPY
Thursday25/01/20241 TRY=4.8871 JPY
Friday26/01/20241 TRY=4.9032 JPY
Monday29/01/20241 TRY=4.9032 JPY
Tuesday30/01/20241 TRY=4.8254 JPY
Wednesday31/01/20241 TRY=4.9032 JPY
Thursday01/02/20241 TRY=4.8413 JPY
Friday02/02/20241 TRY=4.7937 JPY
Monday05/02/20241 TRY=4.8413 JPY
Tuesday06/02/20241 TRY=4.8413 JPY
Wednesday07/02/20241 TRY=4.8095 JPY
Thursday08/02/20241 TRY=4.9032 JPY
Friday09/02/20241 TRY=4.8871 JPY
Monday12/02/20241 TRY=4.871 JPY
Tuesday13/02/20241 TRY=4.871 JPY
Wednesday14/02/20241 TRY=4.9032 JPY
Thursday15/02/20241 TRY=4.8871 JPY
Friday16/02/20241 TRY=4.8548 JPY
Monday19/02/20241 TRY=4.8548 JPY
Tuesday20/02/20241 TRY=4.8387 JPY
Wednesday21/02/20241 TRY=4.8065 JPY
Thursday22/02/20241 TRY=4.8852 JPY
Friday23/02/20241 TRY=4.8689 JPY
Monday26/02/20241 TRY=4.8525 JPY
Tuesday27/02/20241 TRY=4.8525 JPY
Wednesday28/02/20241 TRY=4.8689 JPY
Thursday29/02/20241 TRY=4.7742 JPY
Friday01/03/20241 TRY=4.8361 JPY
Monday04/03/20241 TRY=4.7869 JPY
Tuesday05/03/20241 TRY=4.7705 JPY
Wednesday06/03/20241 TRY=4.7541 JPY
Thursday07/03/20241 TRY=4.6452 JPY
Friday08/03/20241 TRY=4.6129 JPY
Monday11/03/20241 TRY=4.6129 JPY
Tuesday12/03/20241 TRY=4.6129 JPY
Wednesday13/03/20241 TRY=4.5968 JPY
Thursday14/03/20241 TRY=4.5968 JPY
Friday15/03/20241 TRY=4.5968 JPY
Monday18/03/20241 TRY=4.5806 JPY
Tuesday19/03/20241 TRY=4.6721 JPY
Wednesday20/03/20241 TRY=4.6721 JPY
Thursday21/03/20241 TRY=4.6885 JPY
Friday22/03/20241 TRY=4.7377 JPY
Monday25/03/20241 TRY=4.7049 JPY
Tuesday26/03/20241 TRY=4.6885 JPY
Wednesday27/03/20241 TRY=4.7049 JPY
Thursday28/03/20241 TRY=4.6885 JPY
Tuesday02/04/20241 TRY=4.7377 JPY
Wednesday03/04/20241 TRY=4.7541 JPY
Thursday04/04/20241 TRY=4.7377 JPY
Friday05/04/20241 TRY=4.7377 JPY
Monday08/04/20241 TRY=4.7049 JPY
Tuesday09/04/20241 TRY=4.6885 JPY
Wednesday10/04/20241 TRY=4.6721 JPY
Thursday11/04/20241 TRY=4.7377 JPY
Friday12/04/20241 TRY=4.7541 JPY
Monday15/04/20241 TRY=4.7541 JPY
Tuesday16/04/20241 TRY=4.7377 JPY
Wednesday17/04/20241 TRY=4.7377 JPY
Thursday18/04/20241 TRY=4.7213 JPY
Friday19/04/20241 TRY=4.7213 JPY
Monday22/04/20241 TRY=4.7377 JPY
Tuesday23/04/20241 TRY=4.7213 JPY
Wednesday24/04/20241 TRY=4.8 JPY
Thursday25/04/20241 TRY=4.7833 JPY
Friday26/04/20241 TRY=4.7833 JPY
Monday29/04/20241 TRY=4.8 JPY
Tuesday30/04/20241 TRY=4.8814 JPY
Thursday02/05/20241 TRY=4.8167 JPY
Friday03/05/20241 TRY=4.7213 JPY
Monday06/05/20241 TRY=4.8 JPY
Tuesday07/05/20241 TRY=4.8 JPY
Wednesday08/05/20241 TRY=4.8167 JPY
Thursday09/05/20241 TRY=4.8167 JPY
Friday10/05/20241 TRY=4.8 JPY
Monday13/05/20241 TRY=4.8814 JPY
Tuesday14/05/20241 TRY=4.8644 JPY
Wednesday15/05/20241 TRY=4.8475 JPY
Thursday16/05/20241 TRY=4.8475 JPY
Friday17/05/20241 TRY=4.8475 JPY
Monday20/05/20241 TRY=4.8475 JPY
Tuesday21/05/20241 TRY=4.8475 JPY
Wednesday22/05/20241 TRY=4.8644 JPY
Thursday23/05/20241 TRY=4.8475 JPY
Friday24/05/20241 TRY=4.8475 JPY
Monday27/05/20241 TRY=4.8644 JPY
Tuesday28/05/20241 TRY=4.8475 JPY
Wednesday29/05/20241 TRY=4.8475 JPY
Thursday30/05/20241 TRY=4.8644 JPY
Friday31/05/20241 TRY=4.8475 JPY
Monday03/06/20241 TRY=4.8475 JPY
Tuesday04/06/20241 TRY=4.8136 JPY
Wednesday05/06/20241 TRY=4.8136 JPY
Thursday06/06/20241 TRY=4.8305 JPY
Friday07/06/20241 TRY=4.8136 JPY
Monday10/06/20241 TRY=4.8644 JPY
Tuesday11/06/20241 TRY=4.8814 JPY
Wednesday12/06/20241 TRY=4.8644 JPY
Thursday13/06/20241 TRY=4.8644 JPY
Friday14/06/20241 TRY=4.7833 JPY
Monday17/06/20241 TRY=4.8136 JPY
Tuesday18/06/20241 TRY=4.8475 JPY
Wednesday19/06/20241 TRY=4.8475 JPY
Thursday20/06/20241 TRY=4.8136 JPY
Friday21/06/20241 TRY=4.8305 JPY
Monday24/06/20241 TRY=4.8793 JPY
Tuesday25/06/20241 TRY=4.7966 JPY
Wednesday26/06/20241 TRY=4.8966 JPY
Thursday27/06/20241 TRY=4.8966 JPY
Friday28/06/20241 TRY=4.8966 JPY
Monday01/07/20241 TRY=4.9138 JPY
Tuesday02/07/20241 TRY=4.9138 JPY
Wednesday03/07/20241 TRY=5 JPY
Thursday04/07/20241 TRY=4.8966 JPY
Friday05/07/20241 TRY=4.9474 JPY
Monday08/07/20241 TRY=4.9474 JPY
Tuesday09/07/20241 TRY=4.9298 JPY
Wednesday10/07/20241 TRY=4.9298 JPY
Thursday11/07/20241 TRY=4.9123 JPY
Friday12/07/20241 TRY=4.7931 JPY
Monday15/07/20241 TRY=4.7759 JPY
Tuesday16/07/20241 TRY=4.7759 JPY
Wednesday17/07/20241 TRY=4.7586 JPY
Thursday18/07/20241 TRY=4.7759 JPY
Friday19/07/20241 TRY=4.7931 JPY
Monday22/07/20241 TRY=4.7288 JPY
Tuesday23/07/20241 TRY=4.7458 JPY
Wednesday24/07/20241 TRY=4.6667 JPY
Thursday25/07/20241 TRY=4.6333 JPY
Friday26/07/20241 TRY=4.65 JPY
Monday29/07/20241 TRY=4.6667 JPY
Tuesday30/07/20241 TRY=4.65 JPY
Wednesday31/07/20241 TRY=4.5574 JPY
Thursday01/08/20241 TRY=4.5902 JPY
Friday02/08/20241 TRY=4.4839 JPY
Monday05/08/20241 TRY=4.2656 JPY
Tuesday06/08/20241 TRY=4.3333 JPY
Wednesday07/08/20241 TRY=4.4032 JPY
Thursday08/08/20241 TRY=4.3333 JPY
Friday09/08/20241 TRY=4.4032 JPY
Monday12/08/20241 TRY=4.4032 JPY
Tuesday13/08/20241 TRY=4.4032 JPY
Wednesday14/08/20241 TRY=4.371 JPY
Thursday15/08/20241 TRY=4.3548 JPY
Friday16/08/20241 TRY=4.4262 JPY
Monday19/08/20241 TRY=4.3387 JPY
Tuesday20/08/20241 TRY=4.3065 JPY
Wednesday21/08/20241 TRY=4.2742 JPY
Thursday22/08/20241 TRY=4.3443 JPY
Friday23/08/20241 TRY=4.2581 JPY
Monday26/08/20241 TRY=4.2419 JPY
Tuesday27/08/20241 TRY=4.2419 JPY
Wednesday28/08/20241 TRY=4.2581 JPY
Thursday29/08/20241 TRY=4.2742 JPY
Friday30/08/20241 TRY=4.2742 JPY
Monday02/09/20241 TRY=4.2903 JPY
Tuesday03/09/20241 TRY=4.3065 JPY
Wednesday04/09/20241 TRY=4.2903 JPY
Thursday05/09/20241 TRY=4.2063 JPY
Friday06/09/20241 TRY=4.2063 JPY
Monday09/09/20241 TRY=4.2222 JPY
Tuesday10/09/20241 TRY=4.2222 JPY
Wednesday11/09/20241 TRY=4.1563 JPY
Thursday12/09/20241 TRY=4.1719 JPY
Friday13/09/20241 TRY=4.1563 JPY
Monday16/09/20241 TRY=4.1406 JPY
Tuesday17/09/20241 TRY=4.125 JPY
Wednesday18/09/20241 TRY=4.1905 JPY
Thursday19/09/20241 TRY=4.1746 JPY
Friday20/09/20241 TRY=4.2419 JPY
Monday23/09/20241 TRY=4.1746 JPY
Tuesday24/09/20241 TRY=4.2419 JPY
Wednesday25/09/20241 TRY=4.2258 JPY
Thursday26/09/20241 TRY=4.2258 JPY
Friday27/09/20241 TRY=4.1587 JPY
Monday30/09/20241 TRY=4.1429 JPY
Tuesday01/10/20241 TRY=4.1905 JPY
Wednesday02/10/20241 TRY=4.2581 JPY
Thursday03/10/20241 TRY=4.2742 JPY
Friday04/10/20241 TRY=4.2742 JPY
Monday07/10/20241 TRY=4.3607 JPY
Tuesday08/10/20241 TRY=4.2903 JPY
Wednesday09/10/20241 TRY=4.3607 JPY
Thursday10/10/20241 TRY=4.377 JPY
Friday11/10/20241 TRY=4.377 JPY
Monday14/10/20241 TRY=4.377 JPY
Tuesday15/10/20241 TRY=4.3934 JPY
Wednesday16/10/20241 TRY=4.3226 JPY
Thursday17/10/20241 TRY=4.3387 JPY
Friday18/10/20241 TRY=4.4098 JPY
Monday21/10/20241 TRY=4.4098 JPY
Tuesday22/10/20241 TRY=4.4262 JPY
Wednesday23/10/20241 TRY=4.4426 JPY
Thursday24/10/20241 TRY=4.4262 JPY
Friday25/10/20241 TRY=4.4098 JPY
Monday28/10/20241 TRY=4.4262 JPY
Tuesday29/10/20241 TRY=4.5167 JPY
Wednesday30/10/20241 TRY=4.5 JPY
Thursday31/10/20241 TRY=4.4667 JPY
Friday01/11/20241 TRY=4.4667 JPY
Monday04/11/20241 TRY=4.45 JPY
Tuesday05/11/20241 TRY=4.45 JPY
Wednesday06/11/20241 TRY=4.4754 JPY
Thursday07/11/20241 TRY=4.5167 JPY
Friday08/11/20241 TRY=4.4262 JPY
Monday11/11/20241 TRY=4.4754 JPY
Tuesday12/11/20241 TRY=4.4918 JPY
Wednesday13/11/20241 TRY=4.4918 JPY
Thursday14/11/20241 TRY=4.5246 JPY
Friday15/11/20241 TRY=4.5082 JPY
Monday18/11/20241 TRY=4.4918 JPY
Tuesday19/11/20241 TRY=4.4918 JPY
Wednesday20/11/20241 TRY=4.5082 JPY
Thursday21/11/20241 TRY=4.4516 JPY
Friday22/11/20241 TRY=4.4839 JPY
Wednesday27/11/20241 TRY=4.3492 JPY
Friday29/11/20241 TRY=4.3333 JPY
Monday02/12/20241 TRY=4.3492 JPY
Tuesday03/12/20241 TRY=4.2813 JPY
Wednesday04/12/20241 TRY=4.3492 JPY
Thursday05/12/20241 TRY=4.3333 JPY
Friday06/12/20241 TRY=4.3175 JPY
Monday09/12/20241 TRY=4.3175 JPY
Tuesday10/12/20241 TRY=4.3333 JPY
Wednesday11/12/20241 TRY=4.4032 JPY
Thursday12/12/20241 TRY=4.3333 JPY
Friday13/12/20241 TRY=4.3871 JPY
Monday16/12/20241 TRY=4.3871 JPY
Tuesday17/12/20241 TRY=4.3871 JPY
Wednesday18/12/20241 TRY=4.3871 JPY
Thursday19/12/20241 TRY=4.4918 JPY
Friday20/12/20241 TRY=4.4918 JPY
Minimum: 4.125 TRYJPY, Maximum: 5 TRYJPY, Average: 4.6222 TRYJPY
Currency Converter
Currency Converter
USD