Turkish Lira (TRY) To Japanese Yen (JPY) Currency Exchange Rates History
This page shows the historical data for Turkish Lira (TRY) to Japanese Yen (JPY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to JPY rate over a historical period can be determined using the history chart and prices below;
To convert Turkish Lira to Japanese Yen or determine the Turkish Lira Japanese Yen exchange rate simply use the currency converter on this page.
JPY to TRY Historical Exchange Rates
Minimum: 5.0806 TRYJPY, Maximum: 7.2609 TRYJPY, Average: 6.1234 TRYJPY
Turkish Lira to Japanese Yen History Graph
JPY to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Japanese Yen (JPY)
| Historical Date | Turkish Lira | Japanese Yen | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 TRY= | 6.9444 JPY |
| Tuesday | 03/01/2023 | 1 TRY= | 6.9315 JPY |
| Wednesday | 04/01/2023 | 1 TRY= | 6.9861 JPY |
| Thursday | 05/01/2023 | 1 TRY= | 7.0845 JPY |
| Friday | 06/01/2023 | 1 TRY= | 7.1408 JPY |
| Monday | 09/01/2023 | 1 TRY= | 7.0141 JPY |
| Tuesday | 10/01/2023 | 1 TRY= | 7.1 JPY |
| Wednesday | 11/01/2023 | 1 TRY= | 7.0857 JPY |
| Thursday | 12/01/2023 | 1 TRY= | 6.9577 JPY |
| Friday | 13/01/2023 | 1 TRY= | 6.8333 JPY |
| Monday | 16/01/2023 | 1 TRY= | 6.8333 JPY |
| Tuesday | 17/01/2023 | 1 TRY= | 6.8194 JPY |
| Wednesday | 18/01/2023 | 1 TRY= | 6.8194 JPY |
| Thursday | 19/01/2023 | 1 TRY= | 6.8333 JPY |
| Friday | 20/01/2023 | 1 TRY= | 6.9155 JPY |
| Monday | 23/01/2023 | 1 TRY= | 6.8873 JPY |
| Tuesday | 24/01/2023 | 1 TRY= | 6.9014 JPY |
| Wednesday | 25/01/2023 | 1 TRY= | 6.8873 JPY |
| Thursday | 26/01/2023 | 1 TRY= | 6.8732 JPY |
| Friday | 27/01/2023 | 1 TRY= | 6.8873 JPY |
| Monday | 30/01/2023 | 1 TRY= | 6.8732 JPY |
| Tuesday | 31/01/2023 | 1 TRY= | 6.9155 JPY |
| Wednesday | 01/02/2023 | 1 TRY= | 6.8732 JPY |
| Thursday | 02/02/2023 | 1 TRY= | 6.8169 JPY |
| Friday | 03/02/2023 | 1 TRY= | 6.8451 JPY |
| Monday | 06/02/2023 | 1 TRY= | 7.0429 JPY |
| Tuesday | 07/02/2023 | 1 TRY= | 6.9859 JPY |
| Wednesday | 08/02/2023 | 1 TRY= | 6.9718 JPY |
| Thursday | 09/02/2023 | 1 TRY= | 6.9437 JPY |
| Friday | 10/02/2023 | 1 TRY= | 7 JPY |
| Monday | 13/02/2023 | 1 TRY= | 7 JPY |
| Tuesday | 14/02/2023 | 1 TRY= | 7.0429 JPY |
| Wednesday | 15/02/2023 | 1 TRY= | 7.0857 JPY |
| Thursday | 16/02/2023 | 1 TRY= | 7.0857 JPY |
| Friday | 17/02/2023 | 1 TRY= | 7.1286 JPY |
| Monday | 20/02/2023 | 1 TRY= | 7.1 JPY |
| Tuesday | 21/02/2023 | 1 TRY= | 7.1 JPY |
| Wednesday | 22/02/2023 | 1 TRY= | 7.1143 JPY |
| Thursday | 23/02/2023 | 1 TRY= | 7.1286 JPY |
| Friday | 24/02/2023 | 1 TRY= | 7.1571 JPY |
| Monday | 27/02/2023 | 1 TRY= | 7.1714 JPY |
| Tuesday | 28/02/2023 | 1 TRY= | 7.2319 JPY |
| Wednesday | 01/03/2023 | 1 TRY= | 7.1884 JPY |
| Thursday | 02/03/2023 | 1 TRY= | 7.2319 JPY |
| Friday | 03/03/2023 | 1 TRY= | 7.2174 JPY |
| Monday | 06/03/2023 | 1 TRY= | 7.2029 JPY |
| Tuesday | 07/03/2023 | 1 TRY= | 7.1884 JPY |
| Wednesday | 08/03/2023 | 1 TRY= | 7.2609 JPY |
| Thursday | 09/03/2023 | 1 TRY= | 7.1429 JPY |
| Friday | 10/03/2023 | 1 TRY= | 7.2174 JPY |
| Monday | 13/03/2023 | 1 TRY= | 7.0286 JPY |
| Tuesday | 14/03/2023 | 1 TRY= | 7.1159 JPY |
| Wednesday | 15/03/2023 | 1 TRY= | 6.9306 JPY |
| Thursday | 16/03/2023 | 1 TRY= | 7 JPY |
| Friday | 17/03/2023 | 1 TRY= | 6.9718 JPY |
| Monday | 20/03/2023 | 1 TRY= | 6.9155 JPY |
| Tuesday | 21/03/2023 | 1 TRY= | 6.9714 JPY |
| Wednesday | 22/03/2023 | 1 TRY= | 6.9571 JPY |
| Thursday | 23/03/2023 | 1 TRY= | 6.9 JPY |
| Friday | 24/03/2023 | 1 TRY= | 6.7778 JPY |
| Monday | 27/03/2023 | 1 TRY= | 6.8451 JPY |
| Tuesday | 28/03/2023 | 1 TRY= | 6.8028 JPY |
| Wednesday | 29/03/2023 | 1 TRY= | 6.8857 JPY |
| Thursday | 30/03/2023 | 1 TRY= | 6.942 JPY |
| Friday | 31/03/2023 | 1 TRY= | 6.942 JPY |
| Monday | 03/04/2023 | 1 TRY= | 6.942 JPY |
| Tuesday | 04/04/2023 | 1 TRY= | 6.913 JPY |
| Wednesday | 05/04/2023 | 1 TRY= | 6.7857 JPY |
| Thursday | 06/04/2023 | 1 TRY= | 6.8 JPY |
| Tuesday | 11/04/2023 | 1 TRY= | 6.8841 JPY |
| Wednesday | 12/04/2023 | 1 TRY= | 6.9706 JPY |
| Thursday | 13/04/2023 | 1 TRY= | 6.9118 JPY |
| Friday | 14/04/2023 | 1 TRY= | 6.8676 JPY |
| Monday | 17/04/2023 | 1 TRY= | 6.9118 JPY |
| Tuesday | 18/04/2023 | 1 TRY= | 6.9118 JPY |
| Wednesday | 19/04/2023 | 1 TRY= | 6.9412 JPY |
| Thursday | 20/04/2023 | 1 TRY= | 6.9265 JPY |
| Friday | 21/04/2023 | 1 TRY= | 6.8971 JPY |
| Monday | 24/04/2023 | 1 TRY= | 6.9851 JPY |
| Tuesday | 25/04/2023 | 1 TRY= | 6.8676 JPY |
| Wednesday | 26/04/2023 | 1 TRY= | 6.8529 JPY |
| Thursday | 27/04/2023 | 1 TRY= | 6.8529 JPY |
| Friday | 28/04/2023 | 1 TRY= | 6.9851 JPY |
| Tuesday | 02/05/2023 | 1 TRY= | 7.0909 JPY |
| Wednesday | 03/05/2023 | 1 TRY= | 6.9403 JPY |
| Thursday | 04/05/2023 | 1 TRY= | 6.9104 JPY |
| Friday | 05/05/2023 | 1 TRY= | 6.8529 JPY |
| Monday | 08/05/2023 | 1 TRY= | 6.9254 JPY |
| Tuesday | 09/05/2023 | 1 TRY= | 6.8824 JPY |
| Wednesday | 10/05/2023 | 1 TRY= | 6.9701 JPY |
| Thursday | 11/05/2023 | 1 TRY= | 6.8824 JPY |
| Friday | 12/05/2023 | 1 TRY= | 6.8824 JPY |
| Monday | 15/05/2023 | 1 TRY= | 6.9851 JPY |
| Tuesday | 16/05/2023 | 1 TRY= | 6.8529 JPY |
| Wednesday | 17/05/2023 | 1 TRY= | 6.9701 JPY |
| Thursday | 18/05/2023 | 1 TRY= | 6.9701 JPY |
| Friday | 19/05/2023 | 1 TRY= | 6.9701 JPY |
| Monday | 22/05/2023 | 1 TRY= | 6.9552 JPY |
| Tuesday | 23/05/2023 | 1 TRY= | 6.9701 JPY |
| Wednesday | 24/05/2023 | 1 TRY= | 6.9552 JPY |
| Thursday | 25/05/2023 | 1 TRY= | 6.9701 JPY |
| Friday | 26/05/2023 | 1 TRY= | 6.9254 JPY |
| Monday | 29/05/2023 | 1 TRY= | 6.9254 JPY |
| Tuesday | 30/05/2023 | 1 TRY= | 6.806 JPY |
| Wednesday | 31/05/2023 | 1 TRY= | 6.7463 JPY |
| Thursday | 01/06/2023 | 1 TRY= | 6.7015 JPY |
| Friday | 02/06/2023 | 1 TRY= | 6.6418 JPY |
| Monday | 05/06/2023 | 1 TRY= | 6.5821 JPY |
| Tuesday | 06/06/2023 | 1 TRY= | 6.4925 JPY |
| Wednesday | 07/06/2023 | 1 TRY= | 6.0149 JPY |
| Thursday | 08/06/2023 | 1 TRY= | 5.9552 JPY |
| Friday | 09/06/2023 | 1 TRY= | 5.9403 JPY |
| Monday | 12/06/2023 | 1 TRY= | 5.8806 JPY |
| Tuesday | 13/06/2023 | 1 TRY= | 5.9242 JPY |
| Wednesday | 14/06/2023 | 1 TRY= | 5.9394 JPY |
| Thursday | 15/06/2023 | 1 TRY= | 6 JPY |
| Friday | 16/06/2023 | 1 TRY= | 5.9231 JPY |
| Monday | 19/06/2023 | 1 TRY= | 5.9538 JPY |
| Tuesday | 20/06/2023 | 1 TRY= | 5.9692 JPY |
| Wednesday | 21/06/2023 | 1 TRY= | 5.9846 JPY |
| Thursday | 22/06/2023 | 1 TRY= | 5.875 JPY |
| Friday | 23/06/2023 | 1 TRY= | 5.6875 JPY |
| Monday | 26/06/2023 | 1 TRY= | 5.5313 JPY |
| Tuesday | 27/06/2023 | 1 TRY= | 5.4844 JPY |
| Wednesday | 28/06/2023 | 1 TRY= | 5.5714 JPY |
| Thursday | 29/06/2023 | 1 TRY= | 5.5714 JPY |
| Friday | 30/06/2023 | 1 TRY= | 5.5156 JPY |
| Monday | 03/07/2023 | 1 TRY= | 5.5873 JPY |
| Tuesday | 04/07/2023 | 1 TRY= | 5.5 JPY |
| Wednesday | 05/07/2023 | 1 TRY= | 5.5 JPY |
| Thursday | 06/07/2023 | 1 TRY= | 5.5156 JPY |
| Friday | 07/07/2023 | 1 TRY= | 5.5 JPY |
| Monday | 10/07/2023 | 1 TRY= | 5.4688 JPY |
| Tuesday | 11/07/2023 | 1 TRY= | 5.3692 JPY |
| Wednesday | 12/07/2023 | 1 TRY= | 5.3385 JPY |
| Thursday | 13/07/2023 | 1 TRY= | 5.2615 JPY |
| Friday | 14/07/2023 | 1 TRY= | 5.3125 JPY |
| Monday | 17/07/2023 | 1 TRY= | 5.2813 JPY |
| Tuesday | 18/07/2023 | 1 TRY= | 5.1406 JPY |
| Wednesday | 19/07/2023 | 1 TRY= | 5.1719 JPY |
| Thursday | 20/07/2023 | 1 TRY= | 5.1875 JPY |
| Friday | 21/07/2023 | 1 TRY= | 5.3016 JPY |
| Monday | 24/07/2023 | 1 TRY= | 5.2188 JPY |
| Tuesday | 25/07/2023 | 1 TRY= | 5.25 JPY |
| Wednesday | 26/07/2023 | 1 TRY= | 5.25 JPY |
| Thursday | 27/07/2023 | 1 TRY= | 5.2188 JPY |
| Friday | 28/07/2023 | 1 TRY= | 5.1846 JPY |
| Monday | 31/07/2023 | 1 TRY= | 5.2656 JPY |
| Tuesday | 01/08/2023 | 1 TRY= | 5.2813 JPY |
| Wednesday | 02/08/2023 | 1 TRY= | 5.2813 JPY |
| Thursday | 03/08/2023 | 1 TRY= | 5.2969 JPY |
| Friday | 04/08/2023 | 1 TRY= | 5.2813 JPY |
| Monday | 07/08/2023 | 1 TRY= | 5.2656 JPY |
| Tuesday | 08/08/2023 | 1 TRY= | 5.2813 JPY |
| Wednesday | 09/08/2023 | 1 TRY= | 5.2656 JPY |
| Thursday | 10/08/2023 | 1 TRY= | 5.3333 JPY |
| Friday | 11/08/2023 | 1 TRY= | 5.3333 JPY |
| Monday | 14/08/2023 | 1 TRY= | 5.3651 JPY |
| Tuesday | 15/08/2023 | 1 TRY= | 5.3651 JPY |
| Wednesday | 16/08/2023 | 1 TRY= | 5.381 JPY |
| Thursday | 17/08/2023 | 1 TRY= | 5.381 JPY |
| Friday | 18/08/2023 | 1 TRY= | 5.3968 JPY |
| Monday | 21/08/2023 | 1 TRY= | 5.3492 JPY |
| Tuesday | 22/08/2023 | 1 TRY= | 5.3651 JPY |
| Wednesday | 23/08/2023 | 1 TRY= | 5.3125 JPY |
| Thursday | 24/08/2023 | 1 TRY= | 5.5556 JPY |
| Friday | 25/08/2023 | 1 TRY= | 5.5397 JPY |
| Monday | 28/08/2023 | 1 TRY= | 5.5238 JPY |
| Tuesday | 29/08/2023 | 1 TRY= | 5.5238 JPY |
| Wednesday | 30/08/2023 | 1 TRY= | 5.4444 JPY |
| Thursday | 31/08/2023 | 1 TRY= | 5.4762 JPY |
| Friday | 01/09/2023 | 1 TRY= | 5.3906 JPY |
| Monday | 04/09/2023 | 1 TRY= | 5.4921 JPY |
| Tuesday | 05/09/2023 | 1 TRY= | 5.5238 JPY |
| Wednesday | 06/09/2023 | 1 TRY= | 5.5238 JPY |
| Thursday | 07/09/2023 | 1 TRY= | 5.5238 JPY |
| Friday | 08/09/2023 | 1 TRY= | 5.5238 JPY |
| Monday | 11/09/2023 | 1 TRY= | 5.4219 JPY |
| Tuesday | 12/09/2023 | 1 TRY= | 5.4219 JPY |
| Wednesday | 13/09/2023 | 1 TRY= | 5.4921 JPY |
| Thursday | 14/09/2023 | 1 TRY= | 5.4921 JPY |
| Friday | 15/09/2023 | 1 TRY= | 5.5238 JPY |
| Monday | 18/09/2023 | 1 TRY= | 5.4219 JPY |
| Tuesday | 19/09/2023 | 1 TRY= | 5.4762 JPY |
| Wednesday | 20/09/2023 | 1 TRY= | 5.4921 JPY |
| Thursday | 21/09/2023 | 1 TRY= | 5.4219 JPY |
| Friday | 22/09/2023 | 1 TRY= | 5.4921 JPY |
| Monday | 25/09/2023 | 1 TRY= | 5.4921 JPY |
| Tuesday | 26/09/2023 | 1 TRY= | 5.4921 JPY |
| Wednesday | 27/09/2023 | 1 TRY= | 5.4375 JPY |
| Thursday | 28/09/2023 | 1 TRY= | 5.4063 JPY |
| Friday | 29/09/2023 | 1 TRY= | 5.4603 JPY |
| Monday | 02/10/2023 | 1 TRY= | 5.4921 JPY |
| Tuesday | 03/10/2023 | 1 TRY= | 5.4219 JPY |
| Wednesday | 04/10/2023 | 1 TRY= | 5.4063 JPY |
| Thursday | 05/10/2023 | 1 TRY= | 5.3906 JPY |
| Friday | 06/10/2023 | 1 TRY= | 5.3594 JPY |
| Monday | 09/10/2023 | 1 TRY= | 5.3594 JPY |
| Tuesday | 10/10/2023 | 1 TRY= | 5.4127 JPY |
| Wednesday | 11/10/2023 | 1 TRY= | 5.3968 JPY |
| Thursday | 12/10/2023 | 1 TRY= | 5.381 JPY |
| Friday | 13/10/2023 | 1 TRY= | 5.3438 JPY |
| Monday | 16/10/2023 | 1 TRY= | 5.3968 JPY |
| Tuesday | 17/10/2023 | 1 TRY= | 5.381 JPY |
| Wednesday | 18/10/2023 | 1 TRY= | 5.3651 JPY |
| Thursday | 19/10/2023 | 1 TRY= | 5.3651 JPY |
| Friday | 20/10/2023 | 1 TRY= | 5.3492 JPY |
| Monday | 23/10/2023 | 1 TRY= | 5.3333 JPY |
| Tuesday | 24/10/2023 | 1 TRY= | 5.3175 JPY |
| Wednesday | 25/10/2023 | 1 TRY= | 5.3333 JPY |
| Thursday | 26/10/2023 | 1 TRY= | 5.3492 JPY |
| Friday | 27/10/2023 | 1 TRY= | 5.3333 JPY |
| Monday | 30/10/2023 | 1 TRY= | 5.3016 JPY |
| Tuesday | 31/10/2023 | 1 TRY= | 5.371 JPY |
| Wednesday | 01/11/2023 | 1 TRY= | 5.3175 JPY |
| Thursday | 02/11/2023 | 1 TRY= | 5.254 JPY |
| Friday | 03/11/2023 | 1 TRY= | 5.2222 JPY |
| Monday | 06/11/2023 | 1 TRY= | 5.2742 JPY |
| Tuesday | 07/11/2023 | 1 TRY= | 5.2903 JPY |
| Wednesday | 08/11/2023 | 1 TRY= | 5.3065 JPY |
| Thursday | 09/11/2023 | 1 TRY= | 5.2903 JPY |
| Friday | 10/11/2023 | 1 TRY= | 5.2903 JPY |
| Monday | 13/11/2023 | 1 TRY= | 5.2903 JPY |
| Tuesday | 14/11/2023 | 1 TRY= | 5.3443 JPY |
| Wednesday | 15/11/2023 | 1 TRY= | 5.2623 JPY |
| Thursday | 16/11/2023 | 1 TRY= | 5.2623 JPY |
| Friday | 17/11/2023 | 1 TRY= | 5.1774 JPY |
| Monday | 20/11/2023 | 1 TRY= | 5.129 JPY |
| Tuesday | 21/11/2023 | 1 TRY= | 5.1129 JPY |
| Wednesday | 22/11/2023 | 1 TRY= | 5.129 JPY |
| Thursday | 23/11/2023 | 1 TRY= | 5.2295 JPY |
| Friday | 24/11/2023 | 1 TRY= | 5.1967 JPY |
| Monday | 27/11/2023 | 1 TRY= | 5.1803 JPY |
| Tuesday | 28/11/2023 | 1 TRY= | 5.1803 JPY |
| Wednesday | 29/11/2023 | 1 TRY= | 5.0806 JPY |
| Thursday | 30/11/2023 | 1 TRY= | 5.1129 JPY |
| Friday | 01/12/2023 | 1 TRY= | 5.129 JPY |
Currency Converter
Facebook Page