Turkish Lira Today, Turkish Lira Exchange Rates

South Korean Won (KRW) To Turkish Lira (TRY) Currency Exchange Rates History

  1. Turkish Lira Today
  2. KRW to TRY Echange Rates
  3. KRW to TRY Historical Exchange Rates

This page shows the historical data for South Korean Won (KRW) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best KRW to TRY rate over a historical period can be determined using the history chart and prices below;

South Korean Won to Turkish Lira History Graph

To convert South Korean Won to Turkish Lira or determine the South Korean Won Turkish Lira exchange rate simply use the currency converter on this page.
TRY to KRW Historical Exchange Rates

Exchange Rate History For Converting South Korean Won (KRW) to Turkish Lira (TRY)

Historical Date South Korean Won Turkish Lira
Thursday02/01/20251 KRW=0.0255 TRY
Friday03/01/20251 KRW=0.0255 TRY
Monday06/01/20251 KRW=0.0257 TRY
Tuesday07/01/20251 KRW=0.0257 TRY
Wednesday08/01/20251 KRW=0.0255 TRY
Thursday09/01/20251 KRW=0.0255 TRY
Friday10/01/20251 KRW=0.0255 TRY
Monday13/01/20251 KRW=0.0254 TRY
Tuesday14/01/20251 KRW=0.0255 TRY
Wednesday15/01/20251 KRW=0.0255 TRY
Thursday16/01/20251 KRW=0.0255 TRY
Friday17/01/20251 KRW=0.0256 TRY
Monday20/01/20251 KRW=0.0257 TRY
Tuesday21/01/20251 KRW=0.0258 TRY
Wednesday22/01/20251 KRW=0.026 TRY
Thursday23/01/20251 KRW=0.0259 TRY
Friday24/01/20251 KRW=0.0261 TRY
Monday27/01/20251 KRW=0.0263 TRY
Tuesday28/01/20251 KRW=0.0261 TRY
Wednesday29/01/20251 KRW=0.026 TRY
Thursday30/01/20251 KRW=0.026 TRY
Friday31/01/20251 KRW=0.0261 TRY
Monday03/02/20251 KRW=0.0259 TRY
Tuesday04/02/20251 KRW=0.026 TRY
Wednesday05/02/20251 KRW=0.0262 TRY
Thursday06/02/20251 KRW=0.026 TRY
Friday07/02/20251 KRW=0.0261 TRY
Monday10/02/20251 KRW=0.026 TRY
Tuesday11/02/20251 KRW=0.026 TRY
Wednesday12/02/20251 KRW=0.0262 TRY
Thursday13/02/20251 KRW=0.0262 TRY
Friday14/02/20251 KRW=0.0265 TRY
Monday17/02/20251 KRW=0.0265 TRY
Tuesday18/02/20251 KRW=0.0265 TRY
Wednesday19/02/20251 KRW=0.0265 TRY
Thursday20/02/20251 KRW=0.0265 TRY
Friday21/02/20251 KRW=0.0267 TRY
Monday24/02/20251 KRW=0.0266 TRY
Tuesday25/02/20251 KRW=0.0268 TRY
Wednesday26/02/20251 KRW=0.0267 TRY
Thursday27/02/20251 KRW=0.0267 TRY
Friday28/02/20251 KRW=0.0266 TRY
Monday03/03/20251 KRW=0.0267 TRY
Tuesday04/03/20251 KRW=0.0269 TRY
Wednesday05/03/20251 KRW=0.0233 TRY
Thursday06/03/20251 KRW=0.0236 TRY
Friday07/03/20251 KRW=0.0237 TRY
Monday10/03/20251 KRW=0.0238 TRY
Tuesday11/03/20251 KRW=0.024 TRY
Wednesday12/03/20251 KRW=0.0239 TRY
Thursday13/03/20251 KRW=0.0238 TRY
Friday14/03/20251 KRW=0.024 TRY
Monday17/03/20251 KRW=0.024 TRY
Tuesday18/03/20251 KRW=0.024 TRY
Wednesday19/03/20251 KRW=0.0248 TRY
Thursday20/03/20251 KRW=0.0247 TRY
Friday21/03/20251 KRW=0.0247 TRY
Monday24/03/20251 KRW=0.0247 TRY
Tuesday25/03/20251 KRW=0.0247 TRY
Wednesday26/03/20251 KRW=0.0246 TRY
Thursday27/03/20251 KRW=0.0246 TRY
Friday28/03/20251 KRW=0.0246 TRY
Monday31/03/20251 KRW=0.0246 TRY
Tuesday01/04/20251 KRW=0.0246 TRY
Wednesday02/04/20251 KRW=0.0246 TRY
Thursday03/04/20251 KRW=0.0252 TRY
Friday04/04/20251 KRW=0.0252 TRY
Monday07/04/20251 KRW=0.025 TRY
Tuesday08/04/20251 KRW=0.025 TRY
Wednesday09/04/20251 KRW=0.0252 TRY
Thursday10/04/20251 KRW=0.0252 TRY
Friday11/04/20251 KRW=0.0259 TRY
Monday14/04/20251 KRW=0.026 TRY
Tuesday15/04/20251 KRW=0.0259 TRY
Wednesday16/04/20251 KRW=0.026 TRY
Thursday17/04/20251 KRW=0.026 TRY
Tuesday22/04/20251 KRW=0.0263 TRY
Wednesday23/04/20251 KRW=0.0262 TRY
Thursday24/04/20251 KRW=0.0262 TRY
Friday25/04/20251 KRW=0.0262 TRY
Monday28/04/20251 KRW=0.0262 TRY
Tuesday29/04/20251 KRW=0.0262 TRY
Wednesday30/04/20251 KRW=0.0262 TRY
Friday02/05/20251 KRW=0.0262 TRY
Monday05/05/20251 KRW=0.0263 TRY
Tuesday06/05/20251 KRW=0.0262 TRY
Wednesday07/05/20251 KRW=0.0263 TRY
Thursday08/05/20251 KRW=0.0262 TRY
Friday09/05/20251 KRW=0.0262 TRY
Monday12/05/20251 KRW=0.0259 TRY
Tuesday13/05/20251 KRW=0.0259 TRY
Wednesday14/05/20251 KRW=0.0261 TRY
Thursday15/05/20251 KRW=0.026 TRY
Friday16/05/20251 KRW=0.0261 TRY
Monday19/05/20251 KRW=0.0262 TRY
Tuesday20/05/20251 KRW=0.0262 TRY
Wednesday21/05/20251 KRW=0.0263 TRY
Thursday22/05/20251 KRW=0.0264 TRY
Friday23/05/20251 KRW=0.0264 TRY
Monday26/05/20251 KRW=0.0265 TRY
Tuesday27/05/20251 KRW=0.0265 TRY
Wednesday28/05/20251 KRW=0.0265 TRY
Thursday29/05/20251 KRW=0.0264 TRY
Friday30/05/20251 KRW=0.0267 TRY
Monday02/06/20251 KRW=0.0269 TRY
Tuesday03/06/20251 KRW=0.0268 TRY
Wednesday04/06/20251 KRW=0.0267 TRY
Thursday05/06/20251 KRW=0.0269 TRY
Friday06/06/20251 KRW=0.0269 TRY
Monday09/06/20251 KRW=0.0269 TRY
Tuesday10/06/20251 KRW=0.0269 TRY
Wednesday11/06/20251 KRW=0.0269 TRY
Thursday12/06/20251 KRW=0.0274 TRY
Friday13/06/20251 KRW=0.0273 TRY
Monday16/06/20251 KRW=0.0274 TRY
Tuesday17/06/20251 KRW=0.0274 TRY
Wednesday18/06/20251 KRW=0.0273 TRY
Thursday19/06/20251 KRW=0.0273 TRY
Friday20/06/20251 KRW=0.0274 TRY
Monday23/06/20251 KRW=0.0274 TRY
Tuesday24/06/20251 KRW=0.0276 TRY
Wednesday25/06/20251 KRW=0.0276 TRY
Thursday26/06/20251 KRW=0.0279 TRY
Friday27/06/20251 KRW=0.028 TRY
Monday30/06/20251 KRW=0.0279 TRY
Tuesday01/07/20251 KRW=0.0283 TRY
Wednesday02/07/20251 KRW=0.028 TRY
Thursday03/07/20251 KRW=0.0282 TRY
Friday04/07/20251 KRW=0.0282 TRY
Monday07/07/20251 KRW=0.0282 TRY
Tuesday08/07/20251 KRW=0.0282 TRY
Wednesday09/07/20251 KRW=0.0282 TRY
Thursday10/07/20251 KRW=0.0282 TRY
Friday11/07/20251 KRW=0.0282 TRY
Monday14/07/20251 KRW=0.0282 TRY
Tuesday15/07/20251 KRW=0.0282 TRY
Wednesday16/07/20251 KRW=0.028 TRY
Thursday17/07/20251 KRW=0.028 TRY
Friday18/07/20251 KRW=0.0282 TRY
Monday21/07/20251 KRW=0.0283 TRY
Tuesday22/07/20251 KRW=0.0284 TRY
Wednesday23/07/20251 KRW=0.0284 TRY
Thursday24/07/20251 KRW=0.0286 TRY
Friday25/07/20251 KRW=0.0286 TRY
Monday28/07/20251 KRW=0.0283 TRY
Tuesday29/07/20251 KRW=0.028 TRY
Wednesday30/07/20251 KRW=0.028 TRY
Thursday31/07/20251 KRW=0.0279 TRY
Friday01/08/20251 KRW=0.0278 TRY
Monday04/08/20251 KRW=0.0282 TRY
Tuesday05/08/20251 KRW=0.0282 TRY
Wednesday06/08/20251 KRW=0.0283 TRY
Thursday07/08/20251 KRW=0.0284 TRY
Friday08/08/20251 KRW=0.0284 TRY
Monday11/08/20251 KRW=0.0284 TRY
Tuesday12/08/20251 KRW=0.0284 TRY
Wednesday13/08/20251 KRW=0.0286 TRY
Thursday14/08/20251 KRW=0.0286 TRY
Friday15/08/20251 KRW=0.0287 TRY
Monday18/08/20251 KRW=0.0286 TRY
Tuesday19/08/20251 KRW=0.0286 TRY
Wednesday20/08/20251 KRW=0.0286 TRY
Thursday21/08/20251 KRW=0.0286 TRY
Friday22/08/20251 KRW=0.0284 TRY
Monday25/08/20251 KRW=0.0287 TRY
Tuesday26/08/20251 KRW=0.0287 TRY
Wednesday27/08/20251 KRW=0.0286 TRY
Thursday28/08/20251 KRW=0.0287 TRY
Friday29/08/20251 KRW=0.0287 TRY
Monday01/09/20251 KRW=0.0288 TRY
Tuesday02/09/20251 KRW=0.0287 TRY
Wednesday03/09/20251 KRW=0.0288 TRY
Thursday04/09/20251 KRW=0.0287 TRY
Friday05/09/20251 KRW=0.0288 TRY
Monday08/09/20251 KRW=0.029 TRY
Tuesday09/09/20251 KRW=0.0291 TRY
Wednesday10/09/20251 KRW=0.029 TRY
Thursday11/09/20251 KRW=0.029 TRY
Friday12/09/20251 KRW=0.0291 TRY
Monday15/09/20251 KRW=0.0291 TRY
Tuesday16/09/20251 KRW=0.0293 TRY
Wednesday17/09/20251 KRW=0.0293 TRY
Thursday18/09/20251 KRW=0.0293 TRY
Friday19/09/20251 KRW=0.0291 TRY
Monday22/09/20251 KRW=0.0293 TRY
Tuesday23/09/20251 KRW=0.0293 TRY
Wednesday24/09/20251 KRW=0.0293 TRY
Thursday25/09/20251 KRW=0.0293 TRY
Friday26/09/20251 KRW=0.0291 TRY
Monday29/09/20251 KRW=0.0293 TRY
Tuesday30/09/20251 KRW=0.0293 TRY
Wednesday01/10/20251 KRW=0.0293 TRY
Thursday02/10/20251 KRW=0.0294 TRY
Friday03/10/20251 KRW=0.0294 TRY
Monday06/10/20251 KRW=0.0293 TRY
Tuesday07/10/20251 KRW=0.0291 TRY
Wednesday08/10/20251 KRW=0.0291 TRY
Thursday09/10/20251 KRW=0.0291 TRY
Friday10/10/20251 KRW=0.029 TRY
Monday13/10/20251 KRW=0.029 TRY
Tuesday14/10/20251 KRW=0.029 TRY
Wednesday15/10/20251 KRW=0.0291 TRY
Thursday16/10/20251 KRW=0.0293 TRY
Friday17/10/20251 KRW=0.0294 TRY
Minimum: 0.0233 KRWTRY, Maximum: 0.0294 KRWTRY, Average: 0.027 KRWTRY
Currency Converter
Currency Converter
USD