Turkish Lira Today, Turkish Lira Exchange Rates

South Korean Won (KRW) To Turkish Lira (TRY) Currency Exchange Rates History

› › KRW to TRY Historical Exchange Rates

This page shows the historical data for South Korean Won (KRW) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best KRW to TRY rate over a historical period can be determined using the history chart and prices below;

South Korean Won to Turkish Lira History Graph

To convert South Korean Won to Turkish Lira or determine the South Korean Won Turkish Lira exchange rate simply use the currency converter on this page.
TRY to KRW Historical Exchange Rates

Exchange Rate History For Converting South Korean Won (KRW) to Turkish Lira (TRY)

Historical Date South Korean Won Turkish Lira
Tuesday02/01/20241 KRW=0.0228 TRY
Wednesday03/01/20241 KRW=0.0227 TRY
Thursday04/01/20241 KRW=0.0228 TRY
Friday05/01/20241 KRW=0.0228 TRY
Monday08/01/20241 KRW=0.0229 TRY
Tuesday09/01/20241 KRW=0.023 TRY
Wednesday10/01/20241 KRW=0.023 TRY
Thursday11/01/20241 KRW=0.0231 TRY
Friday12/01/20241 KRW=0.023 TRY
Monday15/01/20241 KRW=0.023 TRY
Tuesday16/01/20241 KRW=0.023 TRY
Wednesday17/01/20241 KRW=0.023 TRY
Thursday18/01/20241 KRW=0.023 TRY
Friday19/01/20241 KRW=0.023 TRY
Monday22/01/20241 KRW=0.023 TRY
Tuesday23/01/20241 KRW=0.023 TRY
Wednesday24/01/20241 KRW=0.023 TRY
Thursday25/01/20241 KRW=0.0231 TRY
Friday26/01/20241 KRW=0.023 TRY
Monday29/01/20241 KRW=0.023 TRY
Tuesday30/01/20241 KRW=0.023 TRY
Wednesday31/01/20241 KRW=0.023 TRY
Thursday01/02/20241 KRW=0.023 TRY
Friday02/02/20241 KRW=0.0232 TRY
Monday05/02/20241 KRW=0.023 TRY
Tuesday06/02/20241 KRW=0.023 TRY
Wednesday07/02/20241 KRW=0.0231 TRY
Thursday08/02/20241 KRW=0.023 TRY
Friday09/02/20241 KRW=0.0231 TRY
Monday12/02/20241 KRW=0.0232 TRY
Tuesday13/02/20241 KRW=0.0232 TRY
Wednesday14/02/20241 KRW=0.023 TRY
Thursday15/02/20241 KRW=0.0231 TRY
Friday16/02/20241 KRW=0.0233 TRY
Monday19/02/20241 KRW=0.0233 TRY
Tuesday20/02/20241 KRW=0.0233 TRY
Wednesday21/02/20241 KRW=0.0235 TRY
Thursday22/02/20241 KRW=0.0235 TRY
Friday23/02/20241 KRW=0.0236 TRY
Monday26/02/20241 KRW=0.0236 TRY
Tuesday27/02/20241 KRW=0.0236 TRY
Wednesday28/02/20241 KRW=0.0236 TRY
Thursday29/02/20241 KRW=0.0236 TRY
Friday01/03/20241 KRW=0.0237 TRY
Monday04/03/20241 KRW=0.024 TRY
Tuesday05/03/20241 KRW=0.0241 TRY
Wednesday06/03/20241 KRW=0.0241 TRY
Thursday07/03/20241 KRW=0.0243 TRY
Friday08/03/20241 KRW=0.0245 TRY
Monday11/03/20241 KRW=0.0245 TRY
Tuesday12/03/20241 KRW=0.0245 TRY
Wednesday13/03/20241 KRW=0.0246 TRY
Thursday14/03/20241 KRW=0.0246 TRY
Friday15/03/20241 KRW=0.0246 TRY
Monday18/03/20241 KRW=0.0246 TRY
Tuesday19/03/20241 KRW=0.0246 TRY
Wednesday20/03/20241 KRW=0.0246 TRY
Thursday21/03/20241 KRW=0.0245 TRY
Friday22/03/20241 KRW=0.0242 TRY
Monday25/03/20241 KRW=0.0244 TRY
Tuesday26/03/20241 KRW=0.0245 TRY
Wednesday27/03/20241 KRW=0.0244 TRY
Thursday28/03/20241 KRW=0.0245 TRY
Tuesday02/04/20241 KRW=0.0242 TRY
Wednesday03/04/20241 KRW=0.0241 TRY
Thursday04/04/20241 KRW=0.0242 TRY
Friday05/04/20241 KRW=0.0242 TRY
Monday08/04/20241 KRW=0.0244 TRY
Tuesday09/04/20241 KRW=0.0245 TRY
Wednesday10/04/20241 KRW=0.0246 TRY
Thursday11/04/20241 KRW=0.0242 TRY
Friday12/04/20241 KRW=0.0241 TRY
Monday15/04/20241 KRW=0.0241 TRY
Tuesday16/04/20241 KRW=0.0242 TRY
Wednesday17/04/20241 KRW=0.0242 TRY
Thursday18/04/20241 KRW=0.0243 TRY
Friday19/04/20241 KRW=0.0243 TRY
Monday22/04/20241 KRW=0.0242 TRY
Tuesday23/04/20241 KRW=0.0243 TRY
Wednesday24/04/20241 KRW=0.0243 TRY
Thursday25/04/20241 KRW=0.0244 TRY
Friday26/04/20241 KRW=0.0244 TRY
Monday29/04/20241 KRW=0.0243 TRY
Tuesday30/04/20241 KRW=0.0243 TRY
Thursday02/05/20241 KRW=0.0242 TRY
Friday03/05/20241 KRW=0.0243 TRY
Monday06/05/20241 KRW=0.0243 TRY
Tuesday07/05/20241 KRW=0.0243 TRY
Wednesday08/05/20241 KRW=0.0242 TRY
Thursday09/05/20241 KRW=0.0242 TRY
Friday10/05/20241 KRW=0.0243 TRY
Monday13/05/20241 KRW=0.0243 TRY
Tuesday14/05/20241 KRW=0.0244 TRY
Wednesday15/05/20241 KRW=0.0245 TRY
Thursday16/05/20241 KRW=0.0245 TRY
Friday17/05/20241 KRW=0.0245 TRY
Monday20/05/20241 KRW=0.0245 TRY
Tuesday21/05/20241 KRW=0.0245 TRY
Wednesday22/05/20241 KRW=0.0244 TRY
Thursday23/05/20241 KRW=0.0245 TRY
Friday24/05/20241 KRW=0.0245 TRY
Monday27/05/20241 KRW=0.0244 TRY
Tuesday28/05/20241 KRW=0.0245 TRY
Wednesday29/05/20241 KRW=0.0245 TRY
Thursday30/05/20241 KRW=0.0244 TRY
Friday31/05/20241 KRW=0.0245 TRY
Monday03/06/20241 KRW=0.0245 TRY
Tuesday04/06/20241 KRW=0.0246 TRY
Wednesday05/06/20241 KRW=0.0246 TRY
Thursday06/06/20241 KRW=0.0246 TRY
Friday07/06/20241 KRW=0.0246 TRY
Monday10/06/20241 KRW=0.0244 TRY
Tuesday11/06/20241 KRW=0.0243 TRY
Wednesday12/06/20241 KRW=0.0244 TRY
Thursday13/06/20241 KRW=0.0244 TRY
Friday14/06/20241 KRW=0.0244 TRY
Monday17/06/20241 KRW=0.0246 TRY
Tuesday18/06/20241 KRW=0.0245 TRY
Wednesday19/06/20241 KRW=0.0245 TRY
Thursday20/06/20241 KRW=0.0246 TRY
Friday21/06/20241 KRW=0.0246 TRY
Monday24/06/20241 KRW=0.0247 TRY
Tuesday25/06/20241 KRW=0.0247 TRY
Wednesday26/06/20241 KRW=0.0246 TRY
Thursday27/06/20241 KRW=0.0246 TRY
Friday28/06/20241 KRW=0.0246 TRY
Monday01/07/20241 KRW=0.0246 TRY
Tuesday02/07/20241 KRW=0.0246 TRY
Wednesday03/07/20241 KRW=0.0246 TRY
Thursday04/07/20241 KRW=0.0246 TRY
Friday05/07/20241 KRW=0.0248 TRY
Monday08/07/20241 KRW=0.0248 TRY
Tuesday09/07/20241 KRW=0.0249 TRY
Wednesday10/07/20241 KRW=0.0249 TRY
Thursday11/07/20241 KRW=0.025 TRY
Friday12/07/20241 KRW=0.0252 TRY
Monday15/07/20241 KRW=0.0253 TRY
Tuesday16/07/20241 KRW=0.0253 TRY
Wednesday17/07/20241 KRW=0.0254 TRY
Thursday18/07/20241 KRW=0.0253 TRY
Friday19/07/20241 KRW=0.0252 TRY
Monday22/07/20241 KRW=0.0251 TRY
Tuesday23/07/20241 KRW=0.025 TRY
Wednesday24/07/20241 KRW=0.025 TRY
Thursday25/07/20241 KRW=0.0252 TRY
Friday26/07/20241 KRW=0.0251 TRY
Monday29/07/20241 KRW=0.025 TRY
Tuesday30/07/20241 KRW=0.0251 TRY
Wednesday31/07/20241 KRW=0.0252 TRY
Thursday01/08/20241 KRW=0.025 TRY
Friday02/08/20241 KRW=0.0252 TRY
Monday05/08/20241 KRW=0.0256 TRY
Tuesday06/08/20241 KRW=0.0256 TRY
Wednesday07/08/20241 KRW=0.0256 TRY
Thursday08/08/20241 KRW=0.0256 TRY
Friday09/08/20241 KRW=0.0256 TRY
Monday12/08/20241 KRW=0.0256 TRY
Tuesday13/08/20241 KRW=0.0256 TRY
Wednesday14/08/20241 KRW=0.0258 TRY
Thursday15/08/20241 KRW=0.0259 TRY
Friday16/08/20241 KRW=0.0259 TRY
Monday19/08/20241 KRW=0.026 TRY
Tuesday20/08/20241 KRW=0.0262 TRY
Wednesday21/08/20241 KRW=0.0264 TRY
Thursday22/08/20241 KRW=0.0264 TRY
Friday23/08/20241 KRW=0.0265 TRY
Monday26/08/20241 KRW=0.0266 TRY
Tuesday27/08/20241 KRW=0.0266 TRY
Wednesday28/08/20241 KRW=0.0265 TRY
Thursday29/08/20241 KRW=0.0264 TRY
Friday30/08/20241 KRW=0.0264 TRY
Monday02/09/20241 KRW=0.0263 TRY
Tuesday03/09/20241 KRW=0.0262 TRY
Wednesday04/09/20241 KRW=0.0263 TRY
Thursday05/09/20241 KRW=0.0264 TRY
Friday06/09/20241 KRW=0.0264 TRY
Monday09/09/20241 KRW=0.0263 TRY
Tuesday10/09/20241 KRW=0.0263 TRY
Wednesday11/09/20241 KRW=0.0263 TRY
Thursday12/09/20241 KRW=0.0262 TRY
Friday13/09/20241 KRW=0.0263 TRY
Monday16/09/20241 KRW=0.0264 TRY
Tuesday17/09/20241 KRW=0.0265 TRY
Wednesday18/09/20241 KRW=0.0265 TRY
Thursday19/09/20241 KRW=0.0266 TRY
Friday20/09/20241 KRW=0.0266 TRY
Monday23/09/20241 KRW=0.0266 TRY
Tuesday24/09/20241 KRW=0.0266 TRY
Wednesday25/09/20241 KRW=0.0267 TRY
Thursday26/09/20241 KRW=0.0267 TRY
Friday27/09/20241 KRW=0.0267 TRY
Monday30/09/20241 KRW=0.0268 TRY
Tuesday01/10/20241 KRW=0.0265 TRY
Wednesday02/10/20241 KRW=0.0265 TRY
Thursday03/10/20241 KRW=0.0264 TRY
Friday04/10/20241 KRW=0.0264 TRY
Monday07/10/20241 KRW=0.0263 TRY
Tuesday08/10/20241 KRW=0.0263 TRY
Wednesday09/10/20241 KRW=0.0263 TRY
Thursday10/10/20241 KRW=0.0262 TRY
Friday11/10/20241 KRW=0.0262 TRY
Monday14/10/20241 KRW=0.0262 TRY
Tuesday15/10/20241 KRW=0.0261 TRY
Wednesday16/10/20241 KRW=0.0261 TRY
Thursday17/10/20241 KRW=0.026 TRY
Friday18/10/20241 KRW=0.026 TRY
Monday21/10/20241 KRW=0.026 TRY
Tuesday22/10/20241 KRW=0.0259 TRY
Wednesday23/10/20241 KRW=0.0258 TRY
Thursday24/10/20241 KRW=0.0259 TRY
Friday25/10/20241 KRW=0.026 TRY
Monday28/10/20241 KRW=0.0259 TRY
Tuesday29/10/20241 KRW=0.0258 TRY
Wednesday30/10/20241 KRW=0.0259 TRY
Thursday31/10/20241 KRW=0.0261 TRY
Friday01/11/20241 KRW=0.0261 TRY
Monday04/11/20241 KRW=0.0262 TRY
Tuesday05/11/20241 KRW=0.0262 TRY
Wednesday06/11/20241 KRW=0.0256 TRY
Thursday07/11/20241 KRW=0.0258 TRY
Friday08/11/20241 KRW=0.0259 TRY
Monday11/11/20241 KRW=0.0256 TRY
Tuesday12/11/20241 KRW=0.0255 TRY
Wednesday13/11/20241 KRW=0.0255 TRY
Thursday14/11/20241 KRW=0.0254 TRY
Friday15/11/20241 KRW=0.0255 TRY
Monday18/11/20241 KRW=0.0255 TRY
Tuesday19/11/20241 KRW=0.0255 TRY
Wednesday20/11/20241 KRW=0.0255 TRY
Thursday21/11/20241 KRW=0.0254 TRY
Friday22/11/20241 KRW=0.0252 TRY
Wednesday27/11/20241 KRW=0.0255 TRY
Friday29/11/20241 KRW=0.0256 TRY
Monday02/12/20241 KRW=0.0255 TRY
Tuesday03/12/20241 KRW=0.0255 TRY
Wednesday04/12/20241 KRW=0.0255 TRY
Thursday05/12/20241 KRW=0.0256 TRY
Friday06/12/20241 KRW=0.0257 TRY
Monday09/12/20241 KRW=0.0257 TRY
Tuesday10/12/20241 KRW=0.0256 TRY
Wednesday11/12/20241 KRW=0.0256 TRY
Thursday12/12/20241 KRW=0.0256 TRY
Friday13/12/20241 KRW=0.0257 TRY
Monday16/12/20241 KRW=0.0257 TRY
Tuesday17/12/20241 KRW=0.0257 TRY
Wednesday18/12/20241 KRW=0.0257 TRY
Thursday19/12/20241 KRW=0.0255 TRY
Friday20/12/20241 KRW=0.0255 TRY
Minimum: 0.0227 KRWTRY, Maximum: 0.0268 KRWTRY, Average: 0.0249 KRWTRY
Currency Converter
Currency Converter
USD