This page shows the historical data for South Korean Won (KRW) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best KRW to TRY rate over a historical period can be determined using the history chart and prices below;
Historical Date | South Korean Won | Turkish Lira | |
---|---|---|---|
Thursday | 02/01/2025 | 1 KRW= | 0.0255 TRY |
Friday | 03/01/2025 | 1 KRW= | 0.0255 TRY |
Monday | 06/01/2025 | 1 KRW= | 0.0257 TRY |
Tuesday | 07/01/2025 | 1 KRW= | 0.0257 TRY |
Wednesday | 08/01/2025 | 1 KRW= | 0.0255 TRY |
Thursday | 09/01/2025 | 1 KRW= | 0.0255 TRY |
Friday | 10/01/2025 | 1 KRW= | 0.0255 TRY |
Monday | 13/01/2025 | 1 KRW= | 0.0254 TRY |
Tuesday | 14/01/2025 | 1 KRW= | 0.0255 TRY |
Wednesday | 15/01/2025 | 1 KRW= | 0.0255 TRY |
Thursday | 16/01/2025 | 1 KRW= | 0.0255 TRY |
Friday | 17/01/2025 | 1 KRW= | 0.0256 TRY |
Monday | 20/01/2025 | 1 KRW= | 0.0257 TRY |
Tuesday | 21/01/2025 | 1 KRW= | 0.0258 TRY |
Wednesday | 22/01/2025 | 1 KRW= | 0.026 TRY |
Thursday | 23/01/2025 | 1 KRW= | 0.0259 TRY |
Friday | 24/01/2025 | 1 KRW= | 0.0261 TRY |
Monday | 27/01/2025 | 1 KRW= | 0.0263 TRY |
Tuesday | 28/01/2025 | 1 KRW= | 0.0261 TRY |
Wednesday | 29/01/2025 | 1 KRW= | 0.026 TRY |
Thursday | 30/01/2025 | 1 KRW= | 0.026 TRY |
Friday | 31/01/2025 | 1 KRW= | 0.0261 TRY |
Monday | 03/02/2025 | 1 KRW= | 0.0259 TRY |
Tuesday | 04/02/2025 | 1 KRW= | 0.026 TRY |
Wednesday | 05/02/2025 | 1 KRW= | 0.0262 TRY |
Thursday | 06/02/2025 | 1 KRW= | 0.026 TRY |
Friday | 07/02/2025 | 1 KRW= | 0.0261 TRY |
Monday | 10/02/2025 | 1 KRW= | 0.026 TRY |
Tuesday | 11/02/2025 | 1 KRW= | 0.026 TRY |
Wednesday | 12/02/2025 | 1 KRW= | 0.0262 TRY |
Thursday | 13/02/2025 | 1 KRW= | 0.0262 TRY |
Friday | 14/02/2025 | 1 KRW= | 0.0265 TRY |
Monday | 17/02/2025 | 1 KRW= | 0.0265 TRY |
Tuesday | 18/02/2025 | 1 KRW= | 0.0265 TRY |
Wednesday | 19/02/2025 | 1 KRW= | 0.0265 TRY |
Thursday | 20/02/2025 | 1 KRW= | 0.0265 TRY |
Friday | 21/02/2025 | 1 KRW= | 0.0267 TRY |
Monday | 24/02/2025 | 1 KRW= | 0.0266 TRY |
Tuesday | 25/02/2025 | 1 KRW= | 0.0268 TRY |
Wednesday | 26/02/2025 | 1 KRW= | 0.0267 TRY |
Thursday | 27/02/2025 | 1 KRW= | 0.0267 TRY |
Friday | 28/02/2025 | 1 KRW= | 0.0266 TRY |
Monday | 03/03/2025 | 1 KRW= | 0.0267 TRY |
Tuesday | 04/03/2025 | 1 KRW= | 0.0269 TRY |
Wednesday | 05/03/2025 | 1 KRW= | 0.0233 TRY |
Thursday | 06/03/2025 | 1 KRW= | 0.0236 TRY |
Friday | 07/03/2025 | 1 KRW= | 0.0237 TRY |
Monday | 10/03/2025 | 1 KRW= | 0.0238 TRY |
Tuesday | 11/03/2025 | 1 KRW= | 0.024 TRY |
Wednesday | 12/03/2025 | 1 KRW= | 0.0239 TRY |
Thursday | 13/03/2025 | 1 KRW= | 0.0238 TRY |
Friday | 14/03/2025 | 1 KRW= | 0.024 TRY |
Monday | 17/03/2025 | 1 KRW= | 0.024 TRY |
Tuesday | 18/03/2025 | 1 KRW= | 0.024 TRY |
Wednesday | 19/03/2025 | 1 KRW= | 0.0248 TRY |
Thursday | 20/03/2025 | 1 KRW= | 0.0247 TRY |
Friday | 21/03/2025 | 1 KRW= | 0.0247 TRY |
Monday | 24/03/2025 | 1 KRW= | 0.0247 TRY |
Tuesday | 25/03/2025 | 1 KRW= | 0.0247 TRY |
Wednesday | 26/03/2025 | 1 KRW= | 0.0246 TRY |
Thursday | 27/03/2025 | 1 KRW= | 0.0246 TRY |
Friday | 28/03/2025 | 1 KRW= | 0.0246 TRY |
Monday | 31/03/2025 | 1 KRW= | 0.0246 TRY |
Tuesday | 01/04/2025 | 1 KRW= | 0.0246 TRY |
Wednesday | 02/04/2025 | 1 KRW= | 0.0246 TRY |
Thursday | 03/04/2025 | 1 KRW= | 0.0252 TRY |
Friday | 04/04/2025 | 1 KRW= | 0.0252 TRY |
Monday | 07/04/2025 | 1 KRW= | 0.025 TRY |
Tuesday | 08/04/2025 | 1 KRW= | 0.025 TRY |
Wednesday | 09/04/2025 | 1 KRW= | 0.0252 TRY |
Thursday | 10/04/2025 | 1 KRW= | 0.0252 TRY |
Friday | 11/04/2025 | 1 KRW= | 0.0259 TRY |
Monday | 14/04/2025 | 1 KRW= | 0.026 TRY |
Tuesday | 15/04/2025 | 1 KRW= | 0.0259 TRY |
Wednesday | 16/04/2025 | 1 KRW= | 0.026 TRY |
Thursday | 17/04/2025 | 1 KRW= | 0.026 TRY |
Tuesday | 22/04/2025 | 1 KRW= | 0.0263 TRY |
Wednesday | 23/04/2025 | 1 KRW= | 0.0262 TRY |
Thursday | 24/04/2025 | 1 KRW= | 0.0262 TRY |
Friday | 25/04/2025 | 1 KRW= | 0.0262 TRY |
Monday | 28/04/2025 | 1 KRW= | 0.0262 TRY |
Tuesday | 29/04/2025 | 1 KRW= | 0.0262 TRY |
Wednesday | 30/04/2025 | 1 KRW= | 0.0262 TRY |
Friday | 02/05/2025 | 1 KRW= | 0.0262 TRY |
Monday | 05/05/2025 | 1 KRW= | 0.0263 TRY |
Tuesday | 06/05/2025 | 1 KRW= | 0.0262 TRY |
Wednesday | 07/05/2025 | 1 KRW= | 0.0263 TRY |
Thursday | 08/05/2025 | 1 KRW= | 0.0262 TRY |
Friday | 09/05/2025 | 1 KRW= | 0.0262 TRY |
Monday | 12/05/2025 | 1 KRW= | 0.0259 TRY |
Tuesday | 13/05/2025 | 1 KRW= | 0.0259 TRY |
Wednesday | 14/05/2025 | 1 KRW= | 0.0261 TRY |
Thursday | 15/05/2025 | 1 KRW= | 0.026 TRY |
Friday | 16/05/2025 | 1 KRW= | 0.0261 TRY |
Monday | 19/05/2025 | 1 KRW= | 0.0262 TRY |
Tuesday | 20/05/2025 | 1 KRW= | 0.0262 TRY |
Wednesday | 21/05/2025 | 1 KRW= | 0.0263 TRY |
Thursday | 22/05/2025 | 1 KRW= | 0.0264 TRY |
Friday | 23/05/2025 | 1 KRW= | 0.0264 TRY |
Monday | 26/05/2025 | 1 KRW= | 0.0265 TRY |
Tuesday | 27/05/2025 | 1 KRW= | 0.0265 TRY |
Wednesday | 28/05/2025 | 1 KRW= | 0.0265 TRY |
Thursday | 29/05/2025 | 1 KRW= | 0.0264 TRY |
Friday | 30/05/2025 | 1 KRW= | 0.0267 TRY |
Monday | 02/06/2025 | 1 KRW= | 0.0269 TRY |
Tuesday | 03/06/2025 | 1 KRW= | 0.0268 TRY |
Wednesday | 04/06/2025 | 1 KRW= | 0.0267 TRY |
Thursday | 05/06/2025 | 1 KRW= | 0.0269 TRY |
Friday | 06/06/2025 | 1 KRW= | 0.0269 TRY |
Monday | 09/06/2025 | 1 KRW= | 0.0269 TRY |
Tuesday | 10/06/2025 | 1 KRW= | 0.0269 TRY |
Wednesday | 11/06/2025 | 1 KRW= | 0.0269 TRY |
Thursday | 12/06/2025 | 1 KRW= | 0.0274 TRY |
Friday | 13/06/2025 | 1 KRW= | 0.0273 TRY |
Monday | 16/06/2025 | 1 KRW= | 0.0274 TRY |
Tuesday | 17/06/2025 | 1 KRW= | 0.0274 TRY |
Wednesday | 18/06/2025 | 1 KRW= | 0.0273 TRY |
Thursday | 19/06/2025 | 1 KRW= | 0.0273 TRY |
Friday | 20/06/2025 | 1 KRW= | 0.0274 TRY |
Monday | 23/06/2025 | 1 KRW= | 0.0274 TRY |
Tuesday | 24/06/2025 | 1 KRW= | 0.0276 TRY |
Wednesday | 25/06/2025 | 1 KRW= | 0.0276 TRY |
Thursday | 26/06/2025 | 1 KRW= | 0.0279 TRY |
Friday | 27/06/2025 | 1 KRW= | 0.028 TRY |
Monday | 30/06/2025 | 1 KRW= | 0.0279 TRY |
Tuesday | 01/07/2025 | 1 KRW= | 0.0283 TRY |
Wednesday | 02/07/2025 | 1 KRW= | 0.028 TRY |
Thursday | 03/07/2025 | 1 KRW= | 0.0282 TRY |
Friday | 04/07/2025 | 1 KRW= | 0.0282 TRY |
Monday | 07/07/2025 | 1 KRW= | 0.0282 TRY |
Tuesday | 08/07/2025 | 1 KRW= | 0.0282 TRY |
Wednesday | 09/07/2025 | 1 KRW= | 0.0282 TRY |
Thursday | 10/07/2025 | 1 KRW= | 0.0282 TRY |
Friday | 11/07/2025 | 1 KRW= | 0.0282 TRY |
Monday | 14/07/2025 | 1 KRW= | 0.0282 TRY |
Tuesday | 15/07/2025 | 1 KRW= | 0.0282 TRY |
Wednesday | 16/07/2025 | 1 KRW= | 0.028 TRY |
Thursday | 17/07/2025 | 1 KRW= | 0.028 TRY |
Friday | 18/07/2025 | 1 KRW= | 0.0282 TRY |
Monday | 21/07/2025 | 1 KRW= | 0.0283 TRY |
Tuesday | 22/07/2025 | 1 KRW= | 0.0284 TRY |
Wednesday | 23/07/2025 | 1 KRW= | 0.0284 TRY |
Thursday | 24/07/2025 | 1 KRW= | 0.0286 TRY |
Friday | 25/07/2025 | 1 KRW= | 0.0286 TRY |
Monday | 28/07/2025 | 1 KRW= | 0.0283 TRY |
Tuesday | 29/07/2025 | 1 KRW= | 0.028 TRY |
Wednesday | 30/07/2025 | 1 KRW= | 0.028 TRY |
Thursday | 31/07/2025 | 1 KRW= | 0.0279 TRY |
Friday | 01/08/2025 | 1 KRW= | 0.0278 TRY |
Monday | 04/08/2025 | 1 KRW= | 0.0282 TRY |
Tuesday | 05/08/2025 | 1 KRW= | 0.0282 TRY |
Wednesday | 06/08/2025 | 1 KRW= | 0.0283 TRY |
Thursday | 07/08/2025 | 1 KRW= | 0.0284 TRY |
Friday | 08/08/2025 | 1 KRW= | 0.0284 TRY |
Monday | 11/08/2025 | 1 KRW= | 0.0284 TRY |
Tuesday | 12/08/2025 | 1 KRW= | 0.0284 TRY |
Wednesday | 13/08/2025 | 1 KRW= | 0.0286 TRY |
Thursday | 14/08/2025 | 1 KRW= | 0.0286 TRY |
Friday | 15/08/2025 | 1 KRW= | 0.0287 TRY |
Monday | 18/08/2025 | 1 KRW= | 0.0286 TRY |
Tuesday | 19/08/2025 | 1 KRW= | 0.0286 TRY |
Wednesday | 20/08/2025 | 1 KRW= | 0.0286 TRY |
Thursday | 21/08/2025 | 1 KRW= | 0.0286 TRY |
Friday | 22/08/2025 | 1 KRW= | 0.0284 TRY |
Monday | 25/08/2025 | 1 KRW= | 0.0287 TRY |
Tuesday | 26/08/2025 | 1 KRW= | 0.0287 TRY |
Wednesday | 27/08/2025 | 1 KRW= | 0.0286 TRY |
Thursday | 28/08/2025 | 1 KRW= | 0.0287 TRY |
Friday | 29/08/2025 | 1 KRW= | 0.0287 TRY |
Monday | 01/09/2025 | 1 KRW= | 0.0288 TRY |
Tuesday | 02/09/2025 | 1 KRW= | 0.0287 TRY |
Wednesday | 03/09/2025 | 1 KRW= | 0.0288 TRY |
Thursday | 04/09/2025 | 1 KRW= | 0.0287 TRY |
Friday | 05/09/2025 | 1 KRW= | 0.0288 TRY |
Monday | 08/09/2025 | 1 KRW= | 0.029 TRY |
Tuesday | 09/09/2025 | 1 KRW= | 0.0291 TRY |
Wednesday | 10/09/2025 | 1 KRW= | 0.029 TRY |
Thursday | 11/09/2025 | 1 KRW= | 0.029 TRY |
Friday | 12/09/2025 | 1 KRW= | 0.0291 TRY |
Monday | 15/09/2025 | 1 KRW= | 0.0291 TRY |
Tuesday | 16/09/2025 | 1 KRW= | 0.0293 TRY |
Wednesday | 17/09/2025 | 1 KRW= | 0.0293 TRY |
Thursday | 18/09/2025 | 1 KRW= | 0.0293 TRY |
Friday | 19/09/2025 | 1 KRW= | 0.0291 TRY |
Monday | 22/09/2025 | 1 KRW= | 0.0293 TRY |
Tuesday | 23/09/2025 | 1 KRW= | 0.0293 TRY |
Wednesday | 24/09/2025 | 1 KRW= | 0.0293 TRY |
Thursday | 25/09/2025 | 1 KRW= | 0.0293 TRY |
Friday | 26/09/2025 | 1 KRW= | 0.0291 TRY |
Monday | 29/09/2025 | 1 KRW= | 0.0293 TRY |
Tuesday | 30/09/2025 | 1 KRW= | 0.0293 TRY |
Wednesday | 01/10/2025 | 1 KRW= | 0.0293 TRY |
Thursday | 02/10/2025 | 1 KRW= | 0.0294 TRY |
Friday | 03/10/2025 | 1 KRW= | 0.0294 TRY |
Monday | 06/10/2025 | 1 KRW= | 0.0293 TRY |
Tuesday | 07/10/2025 | 1 KRW= | 0.0291 TRY |