South Korean Won (KRW) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for South Korean Won (KRW) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best KRW to TRY rate over a historical period can be determined using the history chart and prices below;

South Korean Won to Turkish Lira History Graph

To convert South Korean Won to Turkish Lira or determine the South Korean Won Turkish Lira exchange rate simply use the currency converter on this page.
TRY to KRW Historical Exchange Rates

Exchange Rate History For Converting South Korean Won (KRW) to Turkish Lira (TRY)

Historical Date South Korean Won Turkish Lira
Monday03/01/20221 KRW=0.0106 TRY
Tuesday04/01/20221 KRW=0.0106 TRY
Wednesday05/01/20221 KRW=0.0107 TRY
Thursday06/01/20221 KRW=0.0109 TRY
Friday07/01/20221 KRW=0.011 TRY
Monday10/01/20221 KRW=0.011 TRY
Tuesday11/01/20221 KRW=0.011 TRY
Wednesday12/01/20221 KRW=0.0109 TRY
Thursday13/01/20221 KRW=0.0109 TRY
Friday14/01/20221 KRW=0.0109 TRY
Monday17/01/20221 KRW=0.0107 TRY
Tuesday18/01/20221 KRW=0.0108 TRY
Wednesday19/01/20221 KRW=0.0108 TRY
Thursday20/01/20221 KRW=0.0107 TRY
Friday21/01/20221 KRW=0.0107 TRY
Monday24/01/20221 KRW=0.0106 TRY
Tuesday25/01/20221 KRW=0.0107 TRY
Wednesday26/01/20221 KRW=0.0107 TRY
Thursday27/01/20221 KRW=0.0106 TRY
Friday28/01/20221 KRW=0.0106 TRY
Monday31/01/20221 KRW=0.0104 TRY
Tuesday01/02/20221 KRW=0.0105 TRY
Wednesday02/02/20221 KRW=0.0107 TRY
Thursday03/02/20221 KRW=0.0107 TRY
Friday04/02/20221 KRW=0.0109 TRY
Monday07/02/20221 KRW=0.0109 TRY
Tuesday08/02/20221 KRW=0.0109 TRY
Wednesday09/02/20221 KRW=0.0109 TRY
Thursday10/02/20221 KRW=0.0108 TRY
Friday11/02/20221 KRW=0.0108 TRY
Monday14/02/20221 KRW=0.0108 TRY
Tuesday15/02/20221 KRW=0.0108 TRY
Wednesday16/02/20221 KRW=0.0108 TRY
Thursday17/02/20221 KRW=0.0109 TRY
Friday18/02/20221 KRW=0.0108 TRY
Monday21/02/20221 KRW=0.0108 TRY
Tuesday22/02/20221 KRW=0.011 TRY
Wednesday23/02/20221 KRW=0.011 TRY
Thursday24/02/20221 KRW=0.0112 TRY
Friday25/02/20221 KRW=0.0108 TRY
Monday28/02/20221 KRW=0.0108 TRY
Tuesday01/03/20221 KRW=0.0109 TRY
Wednesday02/03/20221 KRW=0.0109 TRY
Thursday03/03/20221 KRW=0.011 TRY
Friday04/03/20221 KRW=0.0125 TRY
Monday07/03/20221 KRW=0.011 TRY
Tuesday08/03/20221 KRW=0.0111 TRY
Wednesday09/03/20221 KRW=0.0113 TRY
Thursday10/03/20221 KRW=0.0116 TRY
Friday11/03/20221 KRW=0.0114 TRY
Monday14/03/20221 KRW=0.0113 TRY
Tuesday15/03/20221 KRW=0.0113 TRY
Wednesday16/03/20221 KRW=0.0113 TRY
Thursday17/03/20221 KRW=0.0114 TRY
Friday18/03/20221 KRW=0.0114 TRY
Monday21/03/20221 KRW=0.0115 TRY
Tuesday22/03/20221 KRW=0.0114 TRY
Wednesday23/03/20221 KRW=0.0114 TRY
Thursday24/03/20221 KRW=0.0114 TRY
Friday25/03/20221 KRW=0.0114 TRY
Monday28/03/20221 KRW=0.0114 TRY
Tuesday29/03/20221 KRW=0.0114 TRY
Wednesday30/03/20221 KRW=0.0114 TRY
Thursday31/03/20221 KRW=0.0114 TRY
Friday01/04/20221 KRW=0.0114 TRY
Monday04/04/20221 KRW=0.0113 TRY
Tuesday05/04/20221 KRW=0.0129 TRY
Wednesday06/04/20221 KRW=0.0129 TRY
Thursday07/04/20221 KRW=0.0129 TRY
Friday08/04/20221 KRW=0.0128 TRY
Monday11/04/20221 KRW=0.0112 TRY
Tuesday12/04/20221 KRW=0.0112 TRY
Wednesday13/04/20221 KRW=0.0126 TRY
Thursday14/04/20221 KRW=0.0111 TRY
Tuesday19/04/20221 KRW=0.0111 TRY
Wednesday20/04/20221 KRW=0.0111 TRY
Thursday21/04/20221 KRW=0.0112 TRY
Friday22/04/20221 KRW=0.0112 TRY
Monday25/04/20221 KRW=0.0111 TRY
Tuesday26/04/20221 KRW=0.0111 TRY
Wednesday27/04/20221 KRW=0.011 TRY
Thursday28/04/20221 KRW=0.0109 TRY
Friday29/04/20221 KRW=0.0125 TRY
Monday02/05/20221 KRW=0.011 TRY
Tuesday03/05/20221 KRW=0.011 TRY
Wednesday04/05/20221 KRW=0.0125 TRY
Thursday05/05/20221 KRW=0.0126 TRY
Friday06/05/20221 KRW=0.0111 TRY
Monday09/05/20221 KRW=0.0111 TRY
Tuesday10/05/20221 KRW=0.0113 TRY
Wednesday11/05/20221 KRW=0.0113 TRY
Thursday12/05/20221 KRW=0.0112 TRY
Friday13/05/20221 KRW=0.0129 TRY
Monday16/05/20221 KRW=0.0114 TRY
Tuesday17/05/20221 KRW=0.0116 TRY
Wednesday18/05/20221 KRW=0.0134 TRY
Thursday19/05/20221 KRW=0.0118 TRY
Friday20/05/20221 KRW=0.0118 TRY
Monday23/05/20221 KRW=0.0118 TRY
Tuesday24/05/20221 KRW=0.0121 TRY
Wednesday25/05/20221 KRW=0.0122 TRY
Thursday26/05/20221 KRW=0.0123 TRY
Friday27/05/20221 KRW=0.0123 TRY
Monday30/05/20221 KRW=0.0141 TRY
Tuesday31/05/20221 KRW=0.0141 TRY
Wednesday01/06/20221 KRW=0.0141 TRY
Thursday02/06/20221 KRW=0.0123 TRY
Friday03/06/20221 KRW=0.0124 TRY
Monday06/06/20221 KRW=0.0125 TRY
Tuesday07/06/20221 KRW=0.0125 TRY
Wednesday08/06/20221 KRW=0.0129 TRY
Thursday09/06/20221 KRW=0.013 TRY
Friday10/06/20221 KRW=0.0126 TRY
Monday13/06/20221 KRW=0.0126 TRY
Tuesday14/06/20221 KRW=0.0126 TRY
Wednesday15/06/20221 KRW=0.0126 TRY
Thursday16/06/20221 KRW=0.0126 TRY
Friday17/06/20221 KRW=0.0127 TRY
Monday20/06/20221 KRW=0.0128 TRY
Tuesday21/06/20221 KRW=0.0128 TRY
Wednesday22/06/20221 KRW=0.0128 TRY
Thursday23/06/20221 KRW=0.0128 TRY
Friday24/06/20221 KRW=0.0128 TRY
Monday27/06/20221 KRW=0.0122 TRY
Tuesday28/06/20221 KRW=0.0123 TRY
Wednesday29/06/20221 KRW=0.0123 TRY
Thursday30/06/20221 KRW=0.0121 TRY
Friday01/07/20221 KRW=0.0122 TRY
Monday04/07/20221 KRW=0.0123 TRY
Tuesday05/07/20221 KRW=0.0123 TRY
Wednesday06/07/20221 KRW=0.014 TRY
Thursday07/07/20221 KRW=0.014 TRY
Friday08/07/20221 KRW=0.0141 TRY
Monday11/07/20221 KRW=0.014 TRY
Tuesday12/07/20221 KRW=0.014 TRY
Wednesday13/07/20221 KRW=0.0141 TRY
Thursday14/07/20221 KRW=0.014 TRY
Friday15/07/20221 KRW=0.0123 TRY
Monday18/07/20221 KRW=0.0142 TRY
Tuesday19/07/20221 KRW=0.0126 TRY
Wednesday20/07/20221 KRW=0.0126 TRY
Thursday21/07/20221 KRW=0.0126 TRY
Friday22/07/20221 KRW=0.0127 TRY
Monday25/07/20221 KRW=0.0128 TRY
Tuesday26/07/20221 KRW=0.0145 TRY
Wednesday27/07/20221 KRW=0.0127 TRY
Thursday28/07/20221 KRW=0.0145 TRY
Friday29/07/20221 KRW=0.0146 TRY
Monday01/08/20221 KRW=0.0147 TRY
Tuesday02/08/20221 KRW=0.0128 TRY
Wednesday03/08/20221 KRW=0.0128 TRY
Thursday04/08/20221 KRW=0.0128 TRY
Friday05/08/20221 KRW=0.0147 TRY
Monday08/08/20221 KRW=0.0147 TRY
Tuesday09/08/20221 KRW=0.0128 TRY
Wednesday10/08/20221 KRW=0.0129 TRY
Thursday11/08/20221 KRW=0.013 TRY
Friday12/08/20221 KRW=0.0129 TRY
Monday15/08/20221 KRW=0.0128 TRY
Tuesday16/08/20221 KRW=0.0146 TRY
Wednesday17/08/20221 KRW=0.0128 TRY
Thursday18/08/20221 KRW=0.0129 TRY
Friday19/08/20221 KRW=0.0128 TRY
Monday22/08/20221 KRW=0.0127 TRY
Tuesday23/08/20221 KRW=0.0144 TRY
Wednesday24/08/20221 KRW=0.0144 TRY
Thursday25/08/20221 KRW=0.0145 TRY
Friday26/08/20221 KRW=0.0127 TRY
Monday29/08/20221 KRW=0.0127 TRY
Tuesday30/08/20221 KRW=0.0128 TRY
Wednesday31/08/20221 KRW=0.0127 TRY
Thursday01/09/20221 KRW=0.0128 TRY
Friday02/09/20221 KRW=0.0128 TRY
Monday05/09/20221 KRW=0.0127 TRY
Tuesday06/09/20221 KRW=0.0127 TRY
Wednesday07/09/20221 KRW=0.0126 TRY
Thursday08/09/20221 KRW=0.0128 TRY
Friday09/09/20221 KRW=0.0128 TRY
Monday12/09/20221 KRW=0.013 TRY
Tuesday13/09/20221 KRW=0.013 TRY
Wednesday14/09/20221 KRW=0.0128 TRY
Thursday15/09/20221 KRW=0.0128 TRY
Friday16/09/20221 KRW=0.0127 TRY
Monday19/09/20221 KRW=0.0128 TRY
Tuesday20/09/20221 KRW=0.0128 TRY
Wednesday21/09/20221 KRW=0.0127 TRY
Thursday22/09/20221 KRW=0.0127 TRY
Friday23/09/20221 KRW=0.0126 TRY
Monday26/09/20221 KRW=0.0125 TRY
Tuesday27/09/20221 KRW=0.0125 TRY
Wednesday28/09/20221 KRW=0.0124 TRY
Thursday29/09/20221 KRW=0.0126 TRY
Friday30/09/20221 KRW=0.0127 TRY
Monday03/10/20221 KRW=0.0127 TRY
Tuesday04/10/20221 KRW=0.0128 TRY
Wednesday05/10/20221 KRW=0.0129 TRY
Thursday06/10/20221 KRW=0.0128 TRY
Friday07/10/20221 KRW=0.0128 TRY
Monday10/10/20221 KRW=0.0126 TRY
Tuesday11/10/20221 KRW=0.0127 TRY
Wednesday12/10/20221 KRW=0.0126 TRY
Thursday13/10/20221 KRW=0.0127 TRY
Friday14/10/20221 KRW=0.0126 TRY
Monday17/10/20221 KRW=0.0127 TRY
Tuesday18/10/20221 KRW=0.0128 TRY
Wednesday19/10/20221 KRW=0.0127 TRY
Thursday20/10/20221 KRW=0.0128 TRY
Friday21/10/20221 KRW=0.0127 TRY
Monday24/10/20221 KRW=0.0128 TRY
Tuesday25/10/20221 KRW=0.0128 TRY
Wednesday26/10/20221 KRW=0.0131 TRY
Thursday27/10/20221 KRW=0.0131 TRY
Friday28/10/20221 KRW=0.013 TRY
Monday31/10/20221 KRW=0.0129 TRY
Tuesday01/11/20221 KRW=0.013 TRY
Wednesday02/11/20221 KRW=0.0129 TRY
Thursday03/11/20221 KRW=0.0127 TRY
Friday04/11/20221 KRW=0.0129 TRY
Monday07/11/20221 KRW=0.013 TRY
Tuesday08/11/20221 KRW=0.013 TRY
Wednesday09/11/20221 KRW=0.0131 TRY
Thursday10/11/20221 KRW=0.013 TRY
Friday11/11/20221 KRW=0.0134 TRY
Monday14/11/20221 KRW=0.0134 TRY
Tuesday15/11/20221 KRW=0.0135 TRY
Wednesday16/11/20221 KRW=0.0136 TRY
Thursday17/11/20221 KRW=0.0135 TRY
Friday18/11/20221 KRW=0.0135 TRY
Monday21/11/20221 KRW=0.0134 TRY
Tuesday22/11/20221 KRW=0.0134 TRY
Wednesday23/11/20221 KRW=0.0135 TRY
Thursday24/11/20221 KRW=0.0136 TRY
Friday25/11/20221 KRW=0.0135 TRY
Monday28/11/20221 KRW=0.0136 TRY
Tuesday29/11/20221 KRW=0.0135 TRY
Wednesday30/11/20221 KRW=0.0135 TRY
Thursday01/12/20221 KRW=0.0136 TRY
Friday02/12/20221 KRW=0.0138 TRY
Monday05/12/20221 KRW=0.0138 TRY
Tuesday06/12/20221 KRW=0.0137 TRY
Wednesday07/12/20221 KRW=0.0137 TRY
Thursday08/12/20221 KRW=0.0137 TRY
Friday09/12/20221 KRW=0.0138 TRY
Minimum: 0.0104 KRWTRY, Maximum: 0.0147 KRWTRY, Average: 0.0123 KRWTRY
Currency Converter
Facebook Page