Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To South Korean Won (KRW) Currency Exchange Rates History

  1. Turkish Lira Today
  2. TRY to KRW Echange Rates
  3. TRY to KRW Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to South Korean Won (KRW). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to KRW rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to South Korean Won History Graph

To convert Turkish Lira to South Korean Won or determine the Turkish Lira South Korean Won exchange rate simply use the currency converter on this page.
KRW to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to South Korean Won (KRW)

Historical Date Turkish Lira South Korean Won
Thursday02/01/20251 TRY=39.1429 KRW
Friday03/01/20251 TRY=39.2857 KRW
Monday06/01/20251 TRY=38.8571 KRW
Tuesday07/01/20251 TRY=38.8571 KRW
Wednesday08/01/20251 TRY=39.2857 KRW
Thursday09/01/20251 TRY=39.2857 KRW
Friday10/01/20251 TRY=39.1429 KRW
Monday13/01/20251 TRY=39.4286 KRW
Tuesday14/01/20251 TRY=39.2857 KRW
Wednesday15/01/20251 TRY=39.1429 KRW
Thursday16/01/20251 TRY=39.2857 KRW
Friday17/01/20251 TRY=39 KRW
Monday20/01/20251 TRY=38.8571 KRW
Tuesday21/01/20251 TRY=38.7143 KRW
Wednesday22/01/20251 TRY=38.4286 KRW
Thursday23/01/20251 TRY=38.5714 KRW
Friday24/01/20251 TRY=38.2857 KRW
Monday27/01/20251 TRY=38 KRW
Tuesday28/01/20251 TRY=38.2857 KRW
Wednesday29/01/20251 TRY=38.4286 KRW
Thursday30/01/20251 TRY=38.4286 KRW
Friday31/01/20251 TRY=38.2857 KRW
Monday03/02/20251 TRY=38.5714 KRW
Tuesday04/02/20251 TRY=38.4286 KRW
Wednesday05/02/20251 TRY=38.1429 KRW
Thursday06/02/20251 TRY=38.4286 KRW
Friday07/02/20251 TRY=38.2857 KRW
Monday10/02/20251 TRY=38.4286 KRW
Tuesday11/02/20251 TRY=38.4286 KRW
Wednesday12/02/20251 TRY=38.1429 KRW
Thursday13/02/20251 TRY=38.1429 KRW
Friday14/02/20251 TRY=37.7143 KRW
Monday17/02/20251 TRY=37.7143 KRW
Tuesday18/02/20251 TRY=37.7143 KRW
Wednesday19/02/20251 TRY=37.7143 KRW
Thursday20/02/20251 TRY=37.7143 KRW
Friday21/02/20251 TRY=37.4286 KRW
Monday24/02/20251 TRY=37.5714 KRW
Tuesday25/02/20251 TRY=37.2857 KRW
Wednesday26/02/20251 TRY=37.4286 KRW
Thursday27/02/20251 TRY=37.4286 KRW
Friday28/02/20251 TRY=37.5714 KRW
Monday03/03/20251 TRY=37.4286 KRW
Tuesday04/03/20251 TRY=37.1429 KRW
Wednesday05/03/20251 TRY=42.8333 KRW
Thursday06/03/20251 TRY=42.3333 KRW
Friday07/03/20251 TRY=42.1667 KRW
Monday10/03/20251 TRY=42 KRW
Tuesday11/03/20251 TRY=41.6667 KRW
Wednesday12/03/20251 TRY=41.8333 KRW
Thursday13/03/20251 TRY=42 KRW
Friday14/03/20251 TRY=41.6667 KRW
Monday17/03/20251 TRY=41.6667 KRW
Tuesday18/03/20251 TRY=41.6667 KRW
Wednesday19/03/20251 TRY=40.3333 KRW
Thursday20/03/20251 TRY=40.5 KRW
Friday21/03/20251 TRY=40.5 KRW
Monday24/03/20251 TRY=40.5 KRW
Tuesday25/03/20251 TRY=40.5 KRW
Wednesday26/03/20251 TRY=40.6667 KRW
Thursday27/03/20251 TRY=40.6667 KRW
Friday28/03/20251 TRY=40.6667 KRW
Monday31/03/20251 TRY=40.6667 KRW
Tuesday01/04/20251 TRY=40.6667 KRW
Wednesday02/04/20251 TRY=40.6667 KRW
Thursday03/04/20251 TRY=39.6667 KRW
Friday04/04/20251 TRY=39.6667 KRW
Monday07/04/20251 TRY=40 KRW
Tuesday08/04/20251 TRY=40 KRW
Wednesday09/04/20251 TRY=39.6667 KRW
Thursday10/04/20251 TRY=39.6667 KRW
Friday11/04/20251 TRY=38.6667 KRW
Monday14/04/20251 TRY=38.5 KRW
Tuesday15/04/20251 TRY=38.6667 KRW
Wednesday16/04/20251 TRY=38.5 KRW
Thursday17/04/20251 TRY=38.5 KRW
Tuesday22/04/20251 TRY=38 KRW
Wednesday23/04/20251 TRY=38.1667 KRW
Thursday24/04/20251 TRY=38.1667 KRW
Friday25/04/20251 TRY=38.1667 KRW
Monday28/04/20251 TRY=38.1667 KRW
Tuesday29/04/20251 TRY=38.1667 KRW
Wednesday30/04/20251 TRY=38.1667 KRW
Friday02/05/20251 TRY=38.1667 KRW
Monday05/05/20251 TRY=38 KRW
Tuesday06/05/20251 TRY=38.1667 KRW
Wednesday07/05/20251 TRY=38 KRW
Thursday08/05/20251 TRY=38.1667 KRW
Friday09/05/20251 TRY=38.1667 KRW
Monday12/05/20251 TRY=38.6667 KRW
Tuesday13/05/20251 TRY=38.6667 KRW
Wednesday14/05/20251 TRY=38.3333 KRW
Thursday15/05/20251 TRY=38.5 KRW
Friday16/05/20251 TRY=38.3333 KRW
Monday19/05/20251 TRY=38.1667 KRW
Tuesday20/05/20251 TRY=38.1667 KRW
Wednesday21/05/20251 TRY=38 KRW
Thursday22/05/20251 TRY=37.8333 KRW
Friday23/05/20251 TRY=37.8333 KRW
Monday26/05/20251 TRY=37.6667 KRW
Tuesday27/05/20251 TRY=37.6667 KRW
Wednesday28/05/20251 TRY=37.6667 KRW
Thursday29/05/20251 TRY=37.8333 KRW
Friday30/05/20251 TRY=37.5 KRW
Monday02/06/20251 TRY=37.1667 KRW
Tuesday03/06/20251 TRY=37.3333 KRW
Wednesday04/06/20251 TRY=37.5 KRW
Thursday05/06/20251 TRY=37.1667 KRW
Friday06/06/20251 TRY=37.1667 KRW
Monday09/06/20251 TRY=37.1667 KRW
Tuesday10/06/20251 TRY=37.1667 KRW
Wednesday11/06/20251 TRY=37.1667 KRW
Thursday12/06/20251 TRY=36.5 KRW
Friday13/06/20251 TRY=36.6667 KRW
Monday16/06/20251 TRY=36.5 KRW
Tuesday17/06/20251 TRY=36.5 KRW
Wednesday18/06/20251 TRY=36.6667 KRW
Thursday19/06/20251 TRY=36.6667 KRW
Friday20/06/20251 TRY=36.5 KRW
Monday23/06/20251 TRY=36.5 KRW
Tuesday24/06/20251 TRY=36.1667 KRW
Wednesday25/06/20251 TRY=36.1667 KRW
Thursday26/06/20251 TRY=35.8333 KRW
Friday27/06/20251 TRY=35.6667 KRW
Monday30/06/20251 TRY=35.8333 KRW
Tuesday01/07/20251 TRY=35.3333 KRW
Wednesday02/07/20251 TRY=35.6667 KRW
Thursday03/07/20251 TRY=35.5 KRW
Friday04/07/20251 TRY=35.5 KRW
Monday07/07/20251 TRY=35.5 KRW
Tuesday08/07/20251 TRY=35.5 KRW
Wednesday09/07/20251 TRY=35.5 KRW
Thursday10/07/20251 TRY=35.5 KRW
Friday11/07/20251 TRY=35.5 KRW
Monday14/07/20251 TRY=35.5 KRW
Tuesday15/07/20251 TRY=35.5 KRW
Wednesday16/07/20251 TRY=35.6667 KRW
Thursday17/07/20251 TRY=35.6667 KRW
Friday18/07/20251 TRY=35.5 KRW
Monday21/07/20251 TRY=35.3333 KRW
Tuesday22/07/20251 TRY=35.1667 KRW
Wednesday23/07/20251 TRY=35.1667 KRW
Thursday24/07/20251 TRY=35 KRW
Friday25/07/20251 TRY=35 KRW
Monday28/07/20251 TRY=35.3333 KRW
Tuesday29/07/20251 TRY=35.6667 KRW
Wednesday30/07/20251 TRY=35.6667 KRW
Thursday31/07/20251 TRY=35.8333 KRW
Friday01/08/20251 TRY=36 KRW
Monday04/08/20251 TRY=35.5 KRW
Tuesday05/08/20251 TRY=35.5 KRW
Wednesday06/08/20251 TRY=35.3333 KRW
Thursday07/08/20251 TRY=35.1667 KRW
Friday08/08/20251 TRY=35.1667 KRW
Monday11/08/20251 TRY=35.1667 KRW
Tuesday12/08/20251 TRY=35.1667 KRW
Wednesday13/08/20251 TRY=35 KRW
Thursday14/08/20251 TRY=35 KRW
Friday15/08/20251 TRY=34.8333 KRW
Monday18/08/20251 TRY=35 KRW
Tuesday19/08/20251 TRY=35 KRW
Wednesday20/08/20251 TRY=35 KRW
Thursday21/08/20251 TRY=35 KRW
Friday22/08/20251 TRY=35.1667 KRW
Monday25/08/20251 TRY=34.8333 KRW
Tuesday26/08/20251 TRY=34.8333 KRW
Wednesday27/08/20251 TRY=35 KRW
Thursday28/08/20251 TRY=34.8333 KRW
Friday29/08/20251 TRY=34.8333 KRW
Monday01/09/20251 TRY=34.6667 KRW
Tuesday02/09/20251 TRY=34.8333 KRW
Wednesday03/09/20251 TRY=34.6667 KRW
Thursday04/09/20251 TRY=34.8333 KRW
Friday05/09/20251 TRY=34.6667 KRW
Monday08/09/20251 TRY=34.5 KRW
Tuesday09/09/20251 TRY=34.3333 KRW
Wednesday10/09/20251 TRY=34.5 KRW
Thursday11/09/20251 TRY=34.5 KRW
Friday12/09/20251 TRY=34.3333 KRW
Monday15/09/20251 TRY=34.3333 KRW
Tuesday16/09/20251 TRY=34.1667 KRW
Wednesday17/09/20251 TRY=34.1667 KRW
Thursday18/09/20251 TRY=34.1667 KRW
Friday19/09/20251 TRY=34.3333 KRW
Monday22/09/20251 TRY=34.1667 KRW
Tuesday23/09/20251 TRY=34.1667 KRW
Wednesday24/09/20251 TRY=34.1667 KRW
Thursday25/09/20251 TRY=34.1667 KRW
Friday26/09/20251 TRY=34.3333 KRW
Monday29/09/20251 TRY=34.1667 KRW
Tuesday30/09/20251 TRY=34.1667 KRW
Wednesday01/10/20251 TRY=34.1667 KRW
Thursday02/10/20251 TRY=34 KRW
Friday03/10/20251 TRY=34 KRW
Monday06/10/20251 TRY=34.1667 KRW
Tuesday07/10/20251 TRY=34.3333 KRW
Wednesday08/10/20251 TRY=34.3333 KRW
Thursday09/10/20251 TRY=34.3333 KRW
Friday10/10/20251 TRY=34.5 KRW
Monday13/10/20251 TRY=34.5 KRW
Tuesday14/10/20251 TRY=34.5 KRW
Wednesday15/10/20251 TRY=34.3333 KRW
Thursday16/10/20251 TRY=34.1667 KRW
Friday17/10/20251 TRY=34 KRW
Minimum: 34 TRYKRW, Maximum: 42.8333 TRYKRW, Average: 37.1363 TRYKRW
Currency Converter
Currency Converter
USD