Turkish Lira (TRY) To South Korean Won (KRW) Currency Exchange Rates History
This page shows the historical data for Turkish Lira (TRY) to South Korean Won (KRW). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to KRW rate over a historical period can be determined using the history chart and prices below;
To convert Turkish Lira to South Korean Won or determine the Turkish Lira South Korean Won exchange rate simply use the currency converter on this page.
KRW to TRY Historical Exchange Rates
Minimum: 45 TRYKRW, Maximum: 72.4286 TRYKRW, Average: 58.1638 TRYKRW
Turkish Lira to South Korean Won History Graph
KRW to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to South Korean Won (KRW)
| Historical Date | Turkish Lira | South Korean Won | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 TRY= | 71.4286 KRW |
| Tuesday | 03/01/2023 | 1 TRY= | 72.2857 KRW |
| Wednesday | 04/01/2023 | 1 TRY= | 71.8571 KRW |
| Thursday | 05/01/2023 | 1 TRY= | 71.8571 KRW |
| Friday | 06/01/2023 | 1 TRY= | 72.4286 KRW |
| Monday | 09/01/2023 | 1 TRY= | 62.25 KRW |
| Tuesday | 10/01/2023 | 1 TRY= | 71 KRW |
| Wednesday | 11/01/2023 | 1 TRY= | 70.8571 KRW |
| Thursday | 12/01/2023 | 1 TRY= | 70.5714 KRW |
| Friday | 13/01/2023 | 1 TRY= | 70.2857 KRW |
| Monday | 16/01/2023 | 1 TRY= | 70.2857 KRW |
| Tuesday | 17/01/2023 | 1 TRY= | 70.1429 KRW |
| Wednesday | 18/01/2023 | 1 TRY= | 70.1429 KRW |
| Thursday | 19/01/2023 | 1 TRY= | 70.2857 KRW |
| Friday | 20/01/2023 | 1 TRY= | 70.1429 KRW |
| Monday | 23/01/2023 | 1 TRY= | 69.8571 KRW |
| Tuesday | 24/01/2023 | 1 TRY= | 70 KRW |
| Wednesday | 25/01/2023 | 1 TRY= | 69.8571 KRW |
| Thursday | 26/01/2023 | 1 TRY= | 69.7143 KRW |
| Friday | 27/01/2023 | 1 TRY= | 69.8571 KRW |
| Monday | 30/01/2023 | 1 TRY= | 69.7143 KRW |
| Tuesday | 31/01/2023 | 1 TRY= | 70.1429 KRW |
| Wednesday | 01/02/2023 | 1 TRY= | 69.7143 KRW |
| Thursday | 02/02/2023 | 1 TRY= | 69.1429 KRW |
| Friday | 03/02/2023 | 1 TRY= | 69.4286 KRW |
| Monday | 06/02/2023 | 1 TRY= | 70.4286 KRW |
| Tuesday | 07/02/2023 | 1 TRY= | 70.8571 KRW |
| Wednesday | 08/02/2023 | 1 TRY= | 70.7143 KRW |
| Thursday | 09/02/2023 | 1 TRY= | 70.4286 KRW |
| Friday | 10/02/2023 | 1 TRY= | 71 KRW |
| Monday | 13/02/2023 | 1 TRY= | 71 KRW |
| Tuesday | 14/02/2023 | 1 TRY= | 70.4286 KRW |
| Wednesday | 15/02/2023 | 1 TRY= | 70.8571 KRW |
| Thursday | 16/02/2023 | 1 TRY= | 70.8571 KRW |
| Friday | 17/02/2023 | 1 TRY= | 71.2857 KRW |
| Monday | 20/02/2023 | 1 TRY= | 71 KRW |
| Tuesday | 21/02/2023 | 1 TRY= | 71 KRW |
| Wednesday | 22/02/2023 | 1 TRY= | 71.1429 KRW |
| Thursday | 23/02/2023 | 1 TRY= | 71.2857 KRW |
| Friday | 24/02/2023 | 1 TRY= | 71.5714 KRW |
| Monday | 27/02/2023 | 1 TRY= | 71.7143 KRW |
| Tuesday | 28/02/2023 | 1 TRY= | 71.2857 KRW |
| Wednesday | 01/03/2023 | 1 TRY= | 70.8571 KRW |
| Thursday | 02/03/2023 | 1 TRY= | 71.2857 KRW |
| Friday | 03/03/2023 | 1 TRY= | 71.1429 KRW |
| Monday | 06/03/2023 | 1 TRY= | 71 KRW |
| Tuesday | 07/03/2023 | 1 TRY= | 70.8571 KRW |
| Wednesday | 08/03/2023 | 1 TRY= | 71.5714 KRW |
| Thursday | 09/03/2023 | 1 TRY= | 71.4286 KRW |
| Friday | 10/03/2023 | 1 TRY= | 71.1429 KRW |
| Monday | 13/03/2023 | 1 TRY= | 70.2857 KRW |
| Tuesday | 14/03/2023 | 1 TRY= | 70.1429 KRW |
| Wednesday | 15/03/2023 | 1 TRY= | 71.2857 KRW |
| Thursday | 16/03/2023 | 1 TRY= | 71 KRW |
| Friday | 17/03/2023 | 1 TRY= | 70.7143 KRW |
| Monday | 20/03/2023 | 1 TRY= | 70.1429 KRW |
| Tuesday | 21/03/2023 | 1 TRY= | 69.7143 KRW |
| Wednesday | 22/03/2023 | 1 TRY= | 69.5714 KRW |
| Thursday | 23/03/2023 | 1 TRY= | 69 KRW |
| Friday | 24/03/2023 | 1 TRY= | 69.7143 KRW |
| Monday | 27/03/2023 | 1 TRY= | 69.4286 KRW |
| Tuesday | 28/03/2023 | 1 TRY= | 69 KRW |
| Wednesday | 29/03/2023 | 1 TRY= | 68.8571 KRW |
| Thursday | 30/03/2023 | 1 TRY= | 68.4286 KRW |
| Friday | 31/03/2023 | 1 TRY= | 68.4286 KRW |
| Monday | 03/04/2023 | 1 TRY= | 68.4286 KRW |
| Tuesday | 04/04/2023 | 1 TRY= | 68.1429 KRW |
| Wednesday | 05/04/2023 | 1 TRY= | 67.8571 KRW |
| Thursday | 06/04/2023 | 1 TRY= | 68 KRW |
| Tuesday | 11/04/2023 | 1 TRY= | 67.8571 KRW |
| Wednesday | 12/04/2023 | 1 TRY= | 67.7143 KRW |
| Thursday | 13/04/2023 | 1 TRY= | 67.1429 KRW |
| Friday | 14/04/2023 | 1 TRY= | 66.7143 KRW |
| Monday | 17/04/2023 | 1 TRY= | 67.1429 KRW |
| Tuesday | 18/04/2023 | 1 TRY= | 67.1429 KRW |
| Wednesday | 19/04/2023 | 1 TRY= | 67.4286 KRW |
| Thursday | 20/04/2023 | 1 TRY= | 67.2857 KRW |
| Friday | 21/04/2023 | 1 TRY= | 67 KRW |
| Monday | 24/04/2023 | 1 TRY= | 66.8571 KRW |
| Tuesday | 25/04/2023 | 1 TRY= | 66.7143 KRW |
| Wednesday | 26/04/2023 | 1 TRY= | 66.5714 KRW |
| Thursday | 27/04/2023 | 1 TRY= | 66.5714 KRW |
| Friday | 28/04/2023 | 1 TRY= | 66.8571 KRW |
| Tuesday | 02/05/2023 | 1 TRY= | 66.8571 KRW |
| Wednesday | 03/05/2023 | 1 TRY= | 66.4286 KRW |
| Thursday | 04/05/2023 | 1 TRY= | 66.1429 KRW |
| Friday | 05/05/2023 | 1 TRY= | 66.5714 KRW |
| Monday | 08/05/2023 | 1 TRY= | 66.2857 KRW |
| Tuesday | 09/05/2023 | 1 TRY= | 66.8571 KRW |
| Wednesday | 10/05/2023 | 1 TRY= | 66.7143 KRW |
| Thursday | 11/05/2023 | 1 TRY= | 66.8571 KRW |
| Friday | 12/05/2023 | 1 TRY= | 66.8571 KRW |
| Monday | 15/05/2023 | 1 TRY= | 66.8571 KRW |
| Tuesday | 16/05/2023 | 1 TRY= | 66.5714 KRW |
| Wednesday | 17/05/2023 | 1 TRY= | 66.7143 KRW |
| Thursday | 18/05/2023 | 1 TRY= | 66.7143 KRW |
| Friday | 19/05/2023 | 1 TRY= | 66.7143 KRW |
| Monday | 22/05/2023 | 1 TRY= | 66.5714 KRW |
| Tuesday | 23/05/2023 | 1 TRY= | 66.7143 KRW |
| Wednesday | 24/05/2023 | 1 TRY= | 66.5714 KRW |
| Thursday | 25/05/2023 | 1 TRY= | 66.7143 KRW |
| Friday | 26/05/2023 | 1 TRY= | 66.2857 KRW |
| Monday | 29/05/2023 | 1 TRY= | 66.2857 KRW |
| Tuesday | 30/05/2023 | 1 TRY= | 65.1429 KRW |
| Wednesday | 31/05/2023 | 1 TRY= | 64.5714 KRW |
| Thursday | 01/06/2023 | 1 TRY= | 64.1429 KRW |
| Friday | 02/06/2023 | 1 TRY= | 63.5714 KRW |
| Monday | 05/06/2023 | 1 TRY= | 63 KRW |
| Tuesday | 06/06/2023 | 1 TRY= | 62.1429 KRW |
| Wednesday | 07/06/2023 | 1 TRY= | 57.5714 KRW |
| Thursday | 08/06/2023 | 1 TRY= | 57 KRW |
| Friday | 09/06/2023 | 1 TRY= | 56.8571 KRW |
| Monday | 12/06/2023 | 1 TRY= | 56.2857 KRW |
| Tuesday | 13/06/2023 | 1 TRY= | 55.8571 KRW |
| Wednesday | 14/06/2023 | 1 TRY= | 56 KRW |
| Thursday | 15/06/2023 | 1 TRY= | 55.7143 KRW |
| Friday | 16/06/2023 | 1 TRY= | 55 KRW |
| Monday | 19/06/2023 | 1 TRY= | 55.2857 KRW |
| Tuesday | 20/06/2023 | 1 TRY= | 55.4286 KRW |
| Wednesday | 21/06/2023 | 1 TRY= | 55.5714 KRW |
| Thursday | 22/06/2023 | 1 TRY= | 53.7143 KRW |
| Friday | 23/06/2023 | 1 TRY= | 52 KRW |
| Monday | 26/06/2023 | 1 TRY= | 50.5714 KRW |
| Tuesday | 27/06/2023 | 1 TRY= | 50.1429 KRW |
| Wednesday | 28/06/2023 | 1 TRY= | 50.1429 KRW |
| Thursday | 29/06/2023 | 1 TRY= | 50.1429 KRW |
| Friday | 30/06/2023 | 1 TRY= | 50.4286 KRW |
| Monday | 03/07/2023 | 1 TRY= | 50.2857 KRW |
| Tuesday | 04/07/2023 | 1 TRY= | 50.2857 KRW |
| Wednesday | 05/07/2023 | 1 TRY= | 50.2857 KRW |
| Thursday | 06/07/2023 | 1 TRY= | 50.4286 KRW |
| Friday | 07/07/2023 | 1 TRY= | 50.2857 KRW |
| Monday | 10/07/2023 | 1 TRY= | 50 KRW |
| Tuesday | 11/07/2023 | 1 TRY= | 49.8571 KRW |
| Wednesday | 12/07/2023 | 1 TRY= | 49.5714 KRW |
| Thursday | 13/07/2023 | 1 TRY= | 48.8571 KRW |
| Friday | 14/07/2023 | 1 TRY= | 48.5714 KRW |
| Monday | 17/07/2023 | 1 TRY= | 48.2857 KRW |
| Tuesday | 18/07/2023 | 1 TRY= | 47 KRW |
| Wednesday | 19/07/2023 | 1 TRY= | 47.2857 KRW |
| Thursday | 20/07/2023 | 1 TRY= | 47.4286 KRW |
| Friday | 21/07/2023 | 1 TRY= | 47.7143 KRW |
| Monday | 24/07/2023 | 1 TRY= | 47.7143 KRW |
| Tuesday | 25/07/2023 | 1 TRY= | 48 KRW |
| Wednesday | 26/07/2023 | 1 TRY= | 48 KRW |
| Thursday | 27/07/2023 | 1 TRY= | 47.7143 KRW |
| Friday | 28/07/2023 | 1 TRY= | 48.1429 KRW |
| Monday | 31/07/2023 | 1 TRY= | 48.1429 KRW |
| Tuesday | 01/08/2023 | 1 TRY= | 48.2857 KRW |
| Wednesday | 02/08/2023 | 1 TRY= | 48.2857 KRW |
| Thursday | 03/08/2023 | 1 TRY= | 48.4286 KRW |
| Friday | 04/08/2023 | 1 TRY= | 48.2857 KRW |
| Monday | 07/08/2023 | 1 TRY= | 48.1429 KRW |
| Tuesday | 08/08/2023 | 1 TRY= | 48.2857 KRW |
| Wednesday | 09/08/2023 | 1 TRY= | 48.1429 KRW |
| Thursday | 10/08/2023 | 1 TRY= | 48 KRW |
| Friday | 11/08/2023 | 1 TRY= | 48 KRW |
| Monday | 14/08/2023 | 1 TRY= | 48.2857 KRW |
| Tuesday | 15/08/2023 | 1 TRY= | 48.2857 KRW |
| Wednesday | 16/08/2023 | 1 TRY= | 48.4286 KRW |
| Thursday | 17/08/2023 | 1 TRY= | 48.4286 KRW |
| Friday | 18/08/2023 | 1 TRY= | 48.5714 KRW |
| Monday | 21/08/2023 | 1 TRY= | 48.1429 KRW |
| Tuesday | 22/08/2023 | 1 TRY= | 48.2857 KRW |
| Wednesday | 23/08/2023 | 1 TRY= | 48.5714 KRW |
| Thursday | 24/08/2023 | 1 TRY= | 50 KRW |
| Friday | 25/08/2023 | 1 TRY= | 49.8571 KRW |
| Monday | 28/08/2023 | 1 TRY= | 49.7143 KRW |
| Tuesday | 29/08/2023 | 1 TRY= | 49.7143 KRW |
| Wednesday | 30/08/2023 | 1 TRY= | 49 KRW |
| Thursday | 31/08/2023 | 1 TRY= | 49.2857 KRW |
| Friday | 01/09/2023 | 1 TRY= | 49.2857 KRW |
| Monday | 04/09/2023 | 1 TRY= | 49.4286 KRW |
| Tuesday | 05/09/2023 | 1 TRY= | 49.7143 KRW |
| Wednesday | 06/09/2023 | 1 TRY= | 49.7143 KRW |
| Thursday | 07/09/2023 | 1 TRY= | 49.7143 KRW |
| Friday | 08/09/2023 | 1 TRY= | 49.7143 KRW |
| Monday | 11/09/2023 | 1 TRY= | 49.5714 KRW |
| Tuesday | 12/09/2023 | 1 TRY= | 49.5714 KRW |
| Wednesday | 13/09/2023 | 1 TRY= | 49.4286 KRW |
| Thursday | 14/09/2023 | 1 TRY= | 49.4286 KRW |
| Friday | 15/09/2023 | 1 TRY= | 49.7143 KRW |
| Monday | 18/09/2023 | 1 TRY= | 49.5714 KRW |
| Tuesday | 19/09/2023 | 1 TRY= | 49.2857 KRW |
| Wednesday | 20/09/2023 | 1 TRY= | 49.4286 KRW |
| Thursday | 21/09/2023 | 1 TRY= | 49.5714 KRW |
| Friday | 22/09/2023 | 1 TRY= | 49.4286 KRW |
| Monday | 25/09/2023 | 1 TRY= | 49.4286 KRW |
| Tuesday | 26/09/2023 | 1 TRY= | 49.4286 KRW |
| Wednesday | 27/09/2023 | 1 TRY= | 49.7143 KRW |
| Thursday | 28/09/2023 | 1 TRY= | 49.4286 KRW |
| Friday | 29/09/2023 | 1 TRY= | 49.1429 KRW |
| Monday | 02/10/2023 | 1 TRY= | 49.4286 KRW |
| Tuesday | 03/10/2023 | 1 TRY= | 49.5714 KRW |
| Wednesday | 04/10/2023 | 1 TRY= | 49.4286 KRW |
| Thursday | 05/10/2023 | 1 TRY= | 49.2857 KRW |
| Friday | 06/10/2023 | 1 TRY= | 49 KRW |
| Monday | 09/10/2023 | 1 TRY= | 49 KRW |
| Tuesday | 10/10/2023 | 1 TRY= | 48.7143 KRW |
| Wednesday | 11/10/2023 | 1 TRY= | 48.5714 KRW |
| Thursday | 12/10/2023 | 1 TRY= | 48.4286 KRW |
| Friday | 13/10/2023 | 1 TRY= | 48.8571 KRW |
| Monday | 16/10/2023 | 1 TRY= | 48.5714 KRW |
| Tuesday | 17/10/2023 | 1 TRY= | 48.4286 KRW |
| Wednesday | 18/10/2023 | 1 TRY= | 48.2857 KRW |
| Thursday | 19/10/2023 | 1 TRY= | 48.2857 KRW |
| Friday | 20/10/2023 | 1 TRY= | 48.1429 KRW |
| Monday | 23/10/2023 | 1 TRY= | 48 KRW |
| Tuesday | 24/10/2023 | 1 TRY= | 47.8571 KRW |
| Wednesday | 25/10/2023 | 1 TRY= | 48 KRW |
| Thursday | 26/10/2023 | 1 TRY= | 48.1429 KRW |
| Friday | 27/10/2023 | 1 TRY= | 48 KRW |
| Monday | 30/10/2023 | 1 TRY= | 47.7143 KRW |
| Tuesday | 31/10/2023 | 1 TRY= | 47.5714 KRW |
| Wednesday | 01/11/2023 | 1 TRY= | 47.8571 KRW |
| Thursday | 02/11/2023 | 1 TRY= | 47.2857 KRW |
| Friday | 03/11/2023 | 1 TRY= | 47 KRW |
| Monday | 06/11/2023 | 1 TRY= | 46.7143 KRW |
| Tuesday | 07/11/2023 | 1 TRY= | 46.8571 KRW |
| Wednesday | 08/11/2023 | 1 TRY= | 47 KRW |
| Thursday | 09/11/2023 | 1 TRY= | 46.8571 KRW |
| Friday | 10/11/2023 | 1 TRY= | 46.8571 KRW |
| Monday | 13/11/2023 | 1 TRY= | 46.8571 KRW |
| Tuesday | 14/11/2023 | 1 TRY= | 46.5714 KRW |
| Wednesday | 15/11/2023 | 1 TRY= | 45.8571 KRW |
| Thursday | 16/11/2023 | 1 TRY= | 45.8571 KRW |
| Friday | 17/11/2023 | 1 TRY= | 45.8571 KRW |
| Monday | 20/11/2023 | 1 TRY= | 45.4286 KRW |
| Tuesday | 21/11/2023 | 1 TRY= | 45.2857 KRW |
| Wednesday | 22/11/2023 | 1 TRY= | 45.4286 KRW |
| Thursday | 23/11/2023 | 1 TRY= | 45.5714 KRW |
| Friday | 24/11/2023 | 1 TRY= | 45.2857 KRW |
| Monday | 27/11/2023 | 1 TRY= | 45.1429 KRW |
| Tuesday | 28/11/2023 | 1 TRY= | 45.1429 KRW |
| Wednesday | 29/11/2023 | 1 TRY= | 45 KRW |
| Thursday | 30/11/2023 | 1 TRY= | 45.2857 KRW |
| Friday | 01/12/2023 | 1 TRY= | 45.4286 KRW |
Currency Converter
Facebook Page