Turkish Lira (TRY) To South Korean Won (KRW) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to South Korean Won (KRW). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to KRW rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to South Korean Won History Graph

To convert Turkish Lira to South Korean Won or determine the Turkish Lira South Korean Won exchange rate simply use the currency converter on this page.
KRW to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to South Korean Won (KRW)

Historical Date Turkish Lira South Korean Won
Monday02/01/20231 TRY=71.4286 KRW
Tuesday03/01/20231 TRY=72.2857 KRW
Wednesday04/01/20231 TRY=71.8571 KRW
Thursday05/01/20231 TRY=71.8571 KRW
Friday06/01/20231 TRY=72.4286 KRW
Monday09/01/20231 TRY=62.25 KRW
Tuesday10/01/20231 TRY=71 KRW
Wednesday11/01/20231 TRY=70.8571 KRW
Thursday12/01/20231 TRY=70.5714 KRW
Friday13/01/20231 TRY=70.2857 KRW
Monday16/01/20231 TRY=70.2857 KRW
Tuesday17/01/20231 TRY=70.1429 KRW
Wednesday18/01/20231 TRY=70.1429 KRW
Thursday19/01/20231 TRY=70.2857 KRW
Friday20/01/20231 TRY=70.1429 KRW
Monday23/01/20231 TRY=69.8571 KRW
Tuesday24/01/20231 TRY=70 KRW
Wednesday25/01/20231 TRY=69.8571 KRW
Thursday26/01/20231 TRY=69.7143 KRW
Friday27/01/20231 TRY=69.8571 KRW
Monday30/01/20231 TRY=69.7143 KRW
Tuesday31/01/20231 TRY=70.1429 KRW
Wednesday01/02/20231 TRY=69.7143 KRW
Thursday02/02/20231 TRY=69.1429 KRW
Friday03/02/20231 TRY=69.4286 KRW
Monday06/02/20231 TRY=70.4286 KRW
Tuesday07/02/20231 TRY=70.8571 KRW
Wednesday08/02/20231 TRY=70.7143 KRW
Thursday09/02/20231 TRY=70.4286 KRW
Friday10/02/20231 TRY=71 KRW
Monday13/02/20231 TRY=71 KRW
Tuesday14/02/20231 TRY=70.4286 KRW
Wednesday15/02/20231 TRY=70.8571 KRW
Thursday16/02/20231 TRY=70.8571 KRW
Friday17/02/20231 TRY=71.2857 KRW
Monday20/02/20231 TRY=71 KRW
Tuesday21/02/20231 TRY=71 KRW
Wednesday22/02/20231 TRY=71.1429 KRW
Thursday23/02/20231 TRY=71.2857 KRW
Friday24/02/20231 TRY=71.5714 KRW
Monday27/02/20231 TRY=71.7143 KRW
Tuesday28/02/20231 TRY=71.2857 KRW
Wednesday01/03/20231 TRY=70.8571 KRW
Thursday02/03/20231 TRY=71.2857 KRW
Friday03/03/20231 TRY=71.1429 KRW
Monday06/03/20231 TRY=71 KRW
Tuesday07/03/20231 TRY=70.8571 KRW
Wednesday08/03/20231 TRY=71.5714 KRW
Thursday09/03/20231 TRY=71.4286 KRW
Friday10/03/20231 TRY=71.1429 KRW
Monday13/03/20231 TRY=70.2857 KRW
Tuesday14/03/20231 TRY=70.1429 KRW
Wednesday15/03/20231 TRY=71.2857 KRW
Thursday16/03/20231 TRY=71 KRW
Friday17/03/20231 TRY=70.7143 KRW
Monday20/03/20231 TRY=70.1429 KRW
Tuesday21/03/20231 TRY=69.7143 KRW
Wednesday22/03/20231 TRY=69.5714 KRW
Thursday23/03/20231 TRY=69 KRW
Friday24/03/20231 TRY=69.7143 KRW
Monday27/03/20231 TRY=69.4286 KRW
Tuesday28/03/20231 TRY=69 KRW
Wednesday29/03/20231 TRY=68.8571 KRW
Thursday30/03/20231 TRY=68.4286 KRW
Friday31/03/20231 TRY=68.4286 KRW
Monday03/04/20231 TRY=68.4286 KRW
Tuesday04/04/20231 TRY=68.1429 KRW
Wednesday05/04/20231 TRY=67.8571 KRW
Thursday06/04/20231 TRY=68 KRW
Tuesday11/04/20231 TRY=67.8571 KRW
Wednesday12/04/20231 TRY=67.7143 KRW
Thursday13/04/20231 TRY=67.1429 KRW
Friday14/04/20231 TRY=66.7143 KRW
Monday17/04/20231 TRY=67.1429 KRW
Tuesday18/04/20231 TRY=67.1429 KRW
Wednesday19/04/20231 TRY=67.4286 KRW
Thursday20/04/20231 TRY=67.2857 KRW
Friday21/04/20231 TRY=67 KRW
Monday24/04/20231 TRY=66.8571 KRW
Tuesday25/04/20231 TRY=66.7143 KRW
Wednesday26/04/20231 TRY=66.5714 KRW
Thursday27/04/20231 TRY=66.5714 KRW
Friday28/04/20231 TRY=66.8571 KRW
Tuesday02/05/20231 TRY=66.8571 KRW
Wednesday03/05/20231 TRY=66.4286 KRW
Thursday04/05/20231 TRY=66.1429 KRW
Friday05/05/20231 TRY=66.5714 KRW
Monday08/05/20231 TRY=66.2857 KRW
Tuesday09/05/20231 TRY=66.8571 KRW
Wednesday10/05/20231 TRY=66.7143 KRW
Thursday11/05/20231 TRY=66.8571 KRW
Friday12/05/20231 TRY=66.8571 KRW
Monday15/05/20231 TRY=66.8571 KRW
Tuesday16/05/20231 TRY=66.5714 KRW
Wednesday17/05/20231 TRY=66.7143 KRW
Thursday18/05/20231 TRY=66.7143 KRW
Friday19/05/20231 TRY=66.7143 KRW
Monday22/05/20231 TRY=66.5714 KRW
Tuesday23/05/20231 TRY=66.7143 KRW
Wednesday24/05/20231 TRY=66.5714 KRW
Thursday25/05/20231 TRY=66.7143 KRW
Friday26/05/20231 TRY=66.2857 KRW
Monday29/05/20231 TRY=66.2857 KRW
Tuesday30/05/20231 TRY=65.1429 KRW
Wednesday31/05/20231 TRY=64.5714 KRW
Thursday01/06/20231 TRY=64.1429 KRW
Friday02/06/20231 TRY=63.5714 KRW
Monday05/06/20231 TRY=63 KRW
Tuesday06/06/20231 TRY=62.1429 KRW
Wednesday07/06/20231 TRY=57.5714 KRW
Thursday08/06/20231 TRY=57 KRW
Friday09/06/20231 TRY=56.8571 KRW
Monday12/06/20231 TRY=56.2857 KRW
Tuesday13/06/20231 TRY=55.8571 KRW
Wednesday14/06/20231 TRY=56 KRW
Thursday15/06/20231 TRY=55.7143 KRW
Friday16/06/20231 TRY=55 KRW
Monday19/06/20231 TRY=55.2857 KRW
Tuesday20/06/20231 TRY=55.4286 KRW
Wednesday21/06/20231 TRY=55.5714 KRW
Thursday22/06/20231 TRY=53.7143 KRW
Friday23/06/20231 TRY=52 KRW
Monday26/06/20231 TRY=50.5714 KRW
Tuesday27/06/20231 TRY=50.1429 KRW
Wednesday28/06/20231 TRY=50.1429 KRW
Thursday29/06/20231 TRY=50.1429 KRW
Friday30/06/20231 TRY=50.4286 KRW
Monday03/07/20231 TRY=50.2857 KRW
Tuesday04/07/20231 TRY=50.2857 KRW
Wednesday05/07/20231 TRY=50.2857 KRW
Thursday06/07/20231 TRY=50.4286 KRW
Friday07/07/20231 TRY=50.2857 KRW
Monday10/07/20231 TRY=50 KRW
Tuesday11/07/20231 TRY=49.8571 KRW
Wednesday12/07/20231 TRY=49.5714 KRW
Thursday13/07/20231 TRY=48.8571 KRW
Friday14/07/20231 TRY=48.5714 KRW
Monday17/07/20231 TRY=48.2857 KRW
Tuesday18/07/20231 TRY=47 KRW
Wednesday19/07/20231 TRY=47.2857 KRW
Thursday20/07/20231 TRY=47.4286 KRW
Friday21/07/20231 TRY=47.7143 KRW
Monday24/07/20231 TRY=47.7143 KRW
Tuesday25/07/20231 TRY=48 KRW
Wednesday26/07/20231 TRY=48 KRW
Thursday27/07/20231 TRY=47.7143 KRW
Friday28/07/20231 TRY=48.1429 KRW
Monday31/07/20231 TRY=48.1429 KRW
Tuesday01/08/20231 TRY=48.2857 KRW
Wednesday02/08/20231 TRY=48.2857 KRW
Thursday03/08/20231 TRY=48.4286 KRW
Friday04/08/20231 TRY=48.2857 KRW
Monday07/08/20231 TRY=48.1429 KRW
Tuesday08/08/20231 TRY=48.2857 KRW
Wednesday09/08/20231 TRY=48.1429 KRW
Thursday10/08/20231 TRY=48 KRW
Friday11/08/20231 TRY=48 KRW
Monday14/08/20231 TRY=48.2857 KRW
Tuesday15/08/20231 TRY=48.2857 KRW
Wednesday16/08/20231 TRY=48.4286 KRW
Thursday17/08/20231 TRY=48.4286 KRW
Friday18/08/20231 TRY=48.5714 KRW
Monday21/08/20231 TRY=48.1429 KRW
Tuesday22/08/20231 TRY=48.2857 KRW
Wednesday23/08/20231 TRY=48.5714 KRW
Thursday24/08/20231 TRY=50 KRW
Friday25/08/20231 TRY=49.8571 KRW
Monday28/08/20231 TRY=49.7143 KRW
Tuesday29/08/20231 TRY=49.7143 KRW
Wednesday30/08/20231 TRY=49 KRW
Thursday31/08/20231 TRY=49.2857 KRW
Friday01/09/20231 TRY=49.2857 KRW
Monday04/09/20231 TRY=49.4286 KRW
Tuesday05/09/20231 TRY=49.7143 KRW
Wednesday06/09/20231 TRY=49.7143 KRW
Thursday07/09/20231 TRY=49.7143 KRW
Friday08/09/20231 TRY=49.7143 KRW
Monday11/09/20231 TRY=49.5714 KRW
Tuesday12/09/20231 TRY=49.5714 KRW
Wednesday13/09/20231 TRY=49.4286 KRW
Thursday14/09/20231 TRY=49.4286 KRW
Friday15/09/20231 TRY=49.7143 KRW
Monday18/09/20231 TRY=49.5714 KRW
Tuesday19/09/20231 TRY=49.2857 KRW
Wednesday20/09/20231 TRY=49.4286 KRW
Thursday21/09/20231 TRY=49.5714 KRW
Friday22/09/20231 TRY=49.4286 KRW
Monday25/09/20231 TRY=49.4286 KRW
Tuesday26/09/20231 TRY=49.4286 KRW
Wednesday27/09/20231 TRY=49.7143 KRW
Thursday28/09/20231 TRY=49.4286 KRW
Friday29/09/20231 TRY=49.1429 KRW
Monday02/10/20231 TRY=49.4286 KRW
Tuesday03/10/20231 TRY=49.5714 KRW
Wednesday04/10/20231 TRY=49.4286 KRW
Thursday05/10/20231 TRY=49.2857 KRW
Friday06/10/20231 TRY=49 KRW
Monday09/10/20231 TRY=49 KRW
Tuesday10/10/20231 TRY=48.7143 KRW
Wednesday11/10/20231 TRY=48.5714 KRW
Thursday12/10/20231 TRY=48.4286 KRW
Friday13/10/20231 TRY=48.8571 KRW
Monday16/10/20231 TRY=48.5714 KRW
Tuesday17/10/20231 TRY=48.4286 KRW
Wednesday18/10/20231 TRY=48.2857 KRW
Thursday19/10/20231 TRY=48.2857 KRW
Friday20/10/20231 TRY=48.1429 KRW
Monday23/10/20231 TRY=48 KRW
Tuesday24/10/20231 TRY=47.8571 KRW
Wednesday25/10/20231 TRY=48 KRW
Thursday26/10/20231 TRY=48.1429 KRW
Friday27/10/20231 TRY=48 KRW
Monday30/10/20231 TRY=47.7143 KRW
Tuesday31/10/20231 TRY=47.5714 KRW
Wednesday01/11/20231 TRY=47.8571 KRW
Thursday02/11/20231 TRY=47.2857 KRW
Friday03/11/20231 TRY=47 KRW
Monday06/11/20231 TRY=46.7143 KRW
Tuesday07/11/20231 TRY=46.8571 KRW
Wednesday08/11/20231 TRY=47 KRW
Thursday09/11/20231 TRY=46.8571 KRW
Friday10/11/20231 TRY=46.8571 KRW
Monday13/11/20231 TRY=46.8571 KRW
Tuesday14/11/20231 TRY=46.5714 KRW
Wednesday15/11/20231 TRY=45.8571 KRW
Thursday16/11/20231 TRY=45.8571 KRW
Friday17/11/20231 TRY=45.8571 KRW
Monday20/11/20231 TRY=45.4286 KRW
Tuesday21/11/20231 TRY=45.2857 KRW
Wednesday22/11/20231 TRY=45.4286 KRW
Thursday23/11/20231 TRY=45.5714 KRW
Friday24/11/20231 TRY=45.2857 KRW
Monday27/11/20231 TRY=45.1429 KRW
Tuesday28/11/20231 TRY=45.1429 KRW
Wednesday29/11/20231 TRY=45 KRW
Thursday30/11/20231 TRY=45.2857 KRW
Friday01/12/20231 TRY=45.4286 KRW
Minimum: 45 TRYKRW, Maximum: 72.4286 TRYKRW, Average: 58.1638 TRYKRW
Currency Converter
Facebook Page