Turkish Lira Today, Turkish Lira Exchange Rates

Malaysian Ringgit (MYR) To Turkish Lira (TRY) Currency Exchange Rates History

› › MYR to TRY Historical Exchange Rates

This page shows the historical data for Malaysian Ringgit (MYR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best MYR to TRY rate over a historical period can be determined using the history chart and prices below;

Malaysian Ringgit to Turkish Lira History Graph

To convert Malaysian Ringgit to Turkish Lira or determine the Malaysian Ringgit Turkish Lira exchange rate simply use the currency converter on this page.
TRY to MYR Historical Exchange Rates

Exchange Rate History For Converting Malaysian Ringgit (MYR) to Turkish Lira (TRY)

Historical Date Malaysian Ringgit Turkish Lira
Tuesday02/01/20241 MYR=6.4593 TRY
Wednesday03/01/20241 MYR=6.4221 TRY
Thursday04/01/20241 MYR=6.4169 TRY
Friday05/01/20241 MYR=6.4072 TRY
Monday08/01/20241 MYR=6.4183 TRY
Tuesday09/01/20241 MYR=6.4557 TRY
Wednesday10/01/20241 MYR=6.4525 TRY
Thursday11/01/20241 MYR=6.4653 TRY
Friday12/01/20241 MYR=6.4671 TRY
Monday15/01/20241 MYR=6.4375 TRY
Tuesday16/01/20241 MYR=6.423 TRY
Wednesday17/01/20241 MYR=6.3902 TRY
Thursday18/01/20241 MYR=6.3902 TRY
Friday19/01/20241 MYR=6.4046 TRY
Monday22/01/20241 MYR=6.3914 TRY
Tuesday23/01/20241 MYR=6.4013 TRY
Wednesday24/01/20241 MYR=6.375 TRY
Thursday25/01/20241 MYR=6.4026 TRY
Friday26/01/20241 MYR=6.4013 TRY
Monday29/01/20241 MYR=6.4211 TRY
Tuesday30/01/20241 MYR=6.4145 TRY
Wednesday31/01/20241 MYR=6.4178 TRY
Thursday01/02/20241 MYR=6.4098 TRY
Friday02/02/20241 MYR=6.4503 TRY
Monday05/02/20241 MYR=6.423 TRY
Tuesday06/02/20241 MYR=6.4033 TRY
Wednesday07/02/20241 MYR=6.4323 TRY
Thursday08/02/20241 MYR=6.4112 TRY
Friday09/02/20241 MYR=6.429 TRY
Monday12/02/20241 MYR=6.4503 TRY
Tuesday13/02/20241 MYR=6.4371 TRY
Wednesday14/02/20241 MYR=6.4145 TRY
Thursday15/02/20241 MYR=6.4257 TRY
Friday16/02/20241 MYR=6.4551 TRY
Monday19/02/20241 MYR=6.4419 TRY
Tuesday20/02/20241 MYR=6.4333 TRY
Wednesday21/02/20241 MYR=6.4765 TRY
Thursday22/02/20241 MYR=6.4799 TRY
Friday23/02/20241 MYR=6.5051 TRY
Monday26/02/20241 MYR=6.5169 TRY
Tuesday27/02/20241 MYR=6.5338 TRY
Wednesday28/02/20241 MYR=6.5286 TRY
Thursday29/02/20241 MYR=6.5743 TRY
Friday01/03/20241 MYR=6.6068 TRY
Monday04/03/20241 MYR=6.6849 TRY
Tuesday05/03/20241 MYR=6.6907 TRY
Wednesday06/03/20241 MYR=6.7 TRY
Thursday07/03/20241 MYR=6.7743 TRY
Friday08/03/20241 MYR=6.8287 TRY
Monday11/03/20241 MYR=6.8322 TRY
Tuesday12/03/20241 MYR=6.8462 TRY
Wednesday13/03/20241 MYR=6.8421 TRY
Thursday14/03/20241 MYR=6.8526 TRY
Friday15/03/20241 MYR=6.8491 TRY
Monday18/03/20241 MYR=6.8521 TRY
Tuesday19/03/20241 MYR=6.8316 TRY
Wednesday20/03/20241 MYR=6.8281 TRY
Thursday21/03/20241 MYR=6.8007 TRY
Friday22/03/20241 MYR=6.7474 TRY
Monday25/03/20241 MYR=6.8049 TRY
Tuesday26/03/20241 MYR=6.8252 TRY
Wednesday27/03/20241 MYR=6.8049 TRY
Thursday28/03/20241 MYR=6.8322 TRY
Tuesday02/04/20241 MYR=6.7716 TRY
Wednesday03/04/20241 MYR=6.7241 TRY
Thursday04/04/20241 MYR=6.7266 TRY
Friday05/04/20241 MYR=6.7232 TRY
Monday08/04/20241 MYR=6.777 TRY
Tuesday09/04/20241 MYR=6.7762 TRY
Wednesday10/04/20241 MYR=6.807 TRY
Thursday11/04/20241 MYR=6.7924 TRY
Friday12/04/20241 MYR=6.7862 TRY
Monday15/04/20241 MYR=6.7724 TRY
Tuesday16/04/20241 MYR=6.7889 TRY
Wednesday17/04/20241 MYR=6.7889 TRY
Thursday18/04/20241 MYR=6.7986 TRY
Friday19/04/20241 MYR=6.8125 TRY
Monday22/04/20241 MYR=6.8131 TRY
Tuesday23/04/20241 MYR=6.8056 TRY
Wednesday24/04/20241 MYR=6.8021 TRY
Thursday25/04/20241 MYR=6.8049 TRY
Friday26/04/20241 MYR=6.8223 TRY
Monday29/04/20241 MYR=6.7951 TRY
Tuesday30/04/20241 MYR=6.7917 TRY
Thursday02/05/20241 MYR=6.8028 TRY
Friday03/05/20241 MYR=6.8194 TRY
Monday06/05/20241 MYR=6.7986 TRY
Tuesday07/05/20241 MYR=6.8056 TRY
Wednesday08/05/20241 MYR=6.7924 TRY
Thursday09/05/20241 MYR=6.7993 TRY
Friday10/05/20241 MYR=6.7986 TRY
Monday13/05/20241 MYR=6.7986 TRY
Tuesday14/05/20241 MYR=6.8397 TRY
Wednesday15/05/20241 MYR=6.8566 TRY
Thursday16/05/20241 MYR=6.8706 TRY
Friday17/05/20241 MYR=6.8776 TRY
Monday20/05/20241 MYR=6.8706 TRY
Tuesday21/05/20241 MYR=6.8601 TRY
Wednesday22/05/20241 MYR=6.8571 TRY
Thursday23/05/20241 MYR=6.8462 TRY
Friday24/05/20241 MYR=6.8462 TRY
Monday27/05/20241 MYR=6.8397 TRY
Tuesday28/05/20241 MYR=6.8462 TRY
Wednesday29/05/20241 MYR=6.8462 TRY
Thursday30/05/20241 MYR=6.8502 TRY
Friday31/05/20241 MYR=6.8462 TRY
Monday03/06/20241 MYR=6.8531 TRY
Tuesday04/06/20241 MYR=6.8908 TRY
Wednesday05/06/20241 MYR=6.8944 TRY
Thursday06/06/20241 MYR=6.8807 TRY
Friday07/06/20241 MYR=6.8873 TRY
Monday10/06/20241 MYR=6.8606 TRY
Tuesday11/06/20241 MYR=6.8576 TRY
Wednesday12/06/20241 MYR=6.8606 TRY
Thursday13/06/20241 MYR=6.8641 TRY
Friday14/06/20241 MYR=6.9094 TRY
Monday17/06/20241 MYR=6.9648 TRY
Tuesday18/06/20241 MYR=6.9231 TRY
Wednesday19/06/20241 MYR=6.9126 TRY
Thursday20/06/20241 MYR=6.9754 TRY
Friday21/06/20241 MYR=6.9649 TRY
Monday24/06/20241 MYR=6.9894 TRY
Tuesday25/06/20241 MYR=7.0106 TRY
Wednesday26/06/20241 MYR=6.9824 TRY
Thursday27/06/20241 MYR=6.9754 TRY
Friday28/06/20241 MYR=6.9718 TRY
Monday01/07/20241 MYR=6.9298 TRY
Tuesday02/07/20241 MYR=6.9298 TRY
Wednesday03/07/20241 MYR=6.9088 TRY
Thursday04/07/20241 MYR=6.9225 TRY
Friday05/07/20241 MYR=6.9574 TRY
Monday08/07/20241 MYR=6.9504 TRY
Tuesday09/07/20241 MYR=6.9893 TRY
Wednesday10/07/20241 MYR=6.9929 TRY
Thursday11/07/20241 MYR=7.0179 TRY
Friday12/07/20241 MYR=7.0755 TRY
Monday15/07/20241 MYR=7.0866 TRY
Tuesday16/07/20241 MYR=7.083 TRY
Wednesday17/07/20241 MYR=7.1051 TRY
Thursday18/07/20241 MYR=7.0758 TRY
Friday19/07/20241 MYR=7.0468 TRY
Monday22/07/20241 MYR=7.0323 TRY
Tuesday23/07/20241 MYR=7.0393 TRY
Wednesday24/07/20241 MYR=7.0464 TRY
Thursday25/07/20241 MYR=7.1079 TRY
Friday26/07/20241 MYR=7.086 TRY
Monday29/07/20241 MYR=7.1179 TRY
Tuesday30/07/20241 MYR=7.1649 TRY
Wednesday31/07/20241 MYR=7.2302 TRY
Thursday01/08/20241 MYR=7.2464 TRY
Friday02/08/20241 MYR=7.3813 TRY
Monday05/08/20241 MYR=7.5495 TRY
Tuesday06/08/20241 MYR=7.5018 TRY
Wednesday07/08/20241 MYR=7.4579 TRY
Thursday08/08/20241 MYR=7.4872 TRY
Friday09/08/20241 MYR=7.5861 TRY
Monday12/08/20241 MYR=7.5238 TRY
Tuesday13/08/20241 MYR=7.5311 TRY
Wednesday14/08/20241 MYR=7.5756 TRY
Thursday15/08/20241 MYR=7.5852 TRY
Friday16/08/20241 MYR=7.6037 TRY
Monday19/08/20241 MYR=7.684 TRY
Tuesday20/08/20241 MYR=7.7191 TRY
Wednesday21/08/20241 MYR=7.7509 TRY
Thursday22/08/20241 MYR=7.7396 TRY
Friday23/08/20241 MYR=7.7841 TRY
Monday26/08/20241 MYR=7.8365 TRY
Tuesday27/08/20241 MYR=7.8365 TRY
Wednesday28/08/20241 MYR=7.8447 TRY
Thursday29/08/20241 MYR=7.8943 TRY
Friday30/08/20241 MYR=7.8792 TRY
Monday02/09/20241 MYR=7.8045 TRY
Tuesday03/09/20241 MYR=7.7715 TRY
Wednesday04/09/20241 MYR=7.8158 TRY
Thursday05/09/20241 MYR=7.8377 TRY
Friday06/09/20241 MYR=7.8491 TRY
Monday09/09/20241 MYR=7.7895 TRY
Tuesday10/09/20241 MYR=7.8496 TRY
Wednesday11/09/20241 MYR=7.8609 TRY
Thursday12/09/20241 MYR=7.8427 TRY
Friday13/09/20241 MYR=7.8872 TRY
Monday16/09/20241 MYR=7.8868 TRY
Tuesday17/09/20241 MYR=7.9848 TRY
Wednesday18/09/20241 MYR=8.0227 TRY
Thursday19/09/20241 MYR=8.0951 TRY
Friday20/09/20241 MYR=8.0989 TRY
Monday23/09/20241 MYR=8.1369 TRY
Tuesday24/09/20241 MYR=8.2205 TRY
Wednesday25/09/20241 MYR=8.2557 TRY
Thursday26/09/20241 MYR=8.2557 TRY
Friday27/09/20241 MYR=8.2939 TRY
Monday30/09/20241 MYR=8.2989 TRY
Tuesday01/10/20241 MYR=8.2045 TRY
Wednesday02/10/20241 MYR=8.197 TRY
Thursday03/10/20241 MYR=8.0981 TRY
Friday04/10/20241 MYR=8.1094 TRY
Monday07/10/20241 MYR=7.9925 TRY
Tuesday08/10/20241 MYR=7.985 TRY
Wednesday09/10/20241 MYR=8.0113 TRY
Thursday10/10/20241 MYR=7.985 TRY
Friday11/10/20241 MYR=7.985 TRY
Monday14/10/20241 MYR=7.9888 TRY
Tuesday15/10/20241 MYR=7.9403 TRY
Wednesday16/10/20241 MYR=7.9739 TRY
Thursday17/10/20241 MYR=7.9368 TRY
Friday18/10/20241 MYR=7.9628 TRY
Monday21/10/20241 MYR=7.9517 TRY
Tuesday22/10/20241 MYR=7.9074 TRY
Wednesday23/10/20241 MYR=7.8782 TRY
Thursday24/10/20241 MYR=7.8852 TRY
Friday25/10/20241 MYR=7.9071 TRY
Monday28/10/20241 MYR=7.8519 TRY
Tuesday29/10/20241 MYR=7.8229 TRY
Wednesday30/10/20241 MYR=7.8222 TRY
Thursday31/10/20241 MYR=7.8321 TRY
Friday01/11/20241 MYR=7.8284 TRY
Monday04/11/20241 MYR=7.8539 TRY
Tuesday05/11/20241 MYR=7.9101 TRY
Wednesday06/11/20241 MYR=7.7766 TRY
Thursday07/11/20241 MYR=7.7712 TRY
Friday08/11/20241 MYR=7.8444 TRY
Monday11/11/20241 MYR=7.7985 TRY
Tuesday12/11/20241 MYR=7.7409 TRY
Wednesday13/11/20241 MYR=7.719 TRY
Thursday14/11/20241 MYR=7.6775 TRY
Friday15/11/20241 MYR=7.6873 TRY
Monday18/11/20241 MYR=7.719 TRY
Tuesday19/11/20241 MYR=7.7117 TRY
Wednesday20/11/20241 MYR=7.6982 TRY
Thursday21/11/20241 MYR=7.7101 TRY
Friday22/11/20241 MYR=7.7338 TRY
Wednesday27/11/20241 MYR=7.7993 TRY
Friday29/11/20241 MYR=7.8022 TRY
Monday02/12/20241 MYR=7.7883 TRY
Tuesday03/12/20241 MYR=7.7664 TRY
Wednesday04/12/20241 MYR=7.8139 TRY
Thursday05/12/20241 MYR=7.8498 TRY
Friday06/12/20241 MYR=7.8603 TRY
Monday09/12/20241 MYR=7.8603 TRY
Tuesday10/12/20241 MYR=7.8571 TRY
Wednesday11/12/20241 MYR=7.8645 TRY
Thursday12/12/20241 MYR=7.8681 TRY
Friday13/12/20241 MYR=7.8566 TRY
Monday16/12/20241 MYR=7.864 TRY
Tuesday17/12/20241 MYR=7.8419 TRY
Wednesday18/12/20241 MYR=7.8346 TRY
Thursday19/12/20241 MYR=7.792 TRY
Friday20/12/20241 MYR=7.792 TRY
Minimum: 6.375 MYRTRY, Maximum: 8.2989 MYRTRY, Average: 7.1865 MYRTRY
Currency Converter
Currency Converter
USD