Turkish Lira Today › MYR to TRY Echange Rates › MYR to TRY Historical Exchange Rates
This page shows the historical data for
Malaysian Ringgit (MYR) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
MYR to
TRY rate over a historical period can be determined using the history chart and prices below;
Malaysian Ringgit to Turkish Lira History Graph
To convert Malaysian Ringgit to Turkish Lira or determine the Malaysian Ringgit Turkish Lira exchange rate simply use the currency converter on this page.
TRY to MYR Historical Exchange Rates
Exchange Rate History For Converting Malaysian Ringgit (MYR) to Turkish Lira (TRY)
Historical Date |
Malaysian Ringgit |
Turkish Lira |
Tuesday | 02/01/2024 | 1 MYR= | 6.4593 TRY |
Wednesday | 03/01/2024 | 1 MYR= | 6.4221 TRY |
Thursday | 04/01/2024 | 1 MYR= | 6.4169 TRY |
Friday | 05/01/2024 | 1 MYR= | 6.4072 TRY |
Monday | 08/01/2024 | 1 MYR= | 6.4183 TRY |
Tuesday | 09/01/2024 | 1 MYR= | 6.4557 TRY |
Wednesday | 10/01/2024 | 1 MYR= | 6.4525 TRY |
Thursday | 11/01/2024 | 1 MYR= | 6.4653 TRY |
Friday | 12/01/2024 | 1 MYR= | 6.4671 TRY |
Monday | 15/01/2024 | 1 MYR= | 6.4375 TRY |
Tuesday | 16/01/2024 | 1 MYR= | 6.423 TRY |
Wednesday | 17/01/2024 | 1 MYR= | 6.3902 TRY |
Thursday | 18/01/2024 | 1 MYR= | 6.3902 TRY |
Friday | 19/01/2024 | 1 MYR= | 6.4046 TRY |
Monday | 22/01/2024 | 1 MYR= | 6.3914 TRY |
Tuesday | 23/01/2024 | 1 MYR= | 6.4013 TRY |
Wednesday | 24/01/2024 | 1 MYR= | 6.375 TRY |
Thursday | 25/01/2024 | 1 MYR= | 6.4026 TRY |
Friday | 26/01/2024 | 1 MYR= | 6.4013 TRY |
Monday | 29/01/2024 | 1 MYR= | 6.4211 TRY |
Tuesday | 30/01/2024 | 1 MYR= | 6.4145 TRY |
Wednesday | 31/01/2024 | 1 MYR= | 6.4178 TRY |
Thursday | 01/02/2024 | 1 MYR= | 6.4098 TRY |
Friday | 02/02/2024 | 1 MYR= | 6.4503 TRY |
Monday | 05/02/2024 | 1 MYR= | 6.423 TRY |
Tuesday | 06/02/2024 | 1 MYR= | 6.4033 TRY |
Wednesday | 07/02/2024 | 1 MYR= | 6.4323 TRY |
Thursday | 08/02/2024 | 1 MYR= | 6.4112 TRY |
Friday | 09/02/2024 | 1 MYR= | 6.429 TRY |
Monday | 12/02/2024 | 1 MYR= | 6.4503 TRY |
Tuesday | 13/02/2024 | 1 MYR= | 6.4371 TRY |
Wednesday | 14/02/2024 | 1 MYR= | 6.4145 TRY |
Thursday | 15/02/2024 | 1 MYR= | 6.4257 TRY |
Friday | 16/02/2024 | 1 MYR= | 6.4551 TRY |
Monday | 19/02/2024 | 1 MYR= | 6.4419 TRY |
Tuesday | 20/02/2024 | 1 MYR= | 6.4333 TRY |
Wednesday | 21/02/2024 | 1 MYR= | 6.4765 TRY |
Thursday | 22/02/2024 | 1 MYR= | 6.4799 TRY |
Friday | 23/02/2024 | 1 MYR= | 6.5051 TRY |
Monday | 26/02/2024 | 1 MYR= | 6.5169 TRY |
Tuesday | 27/02/2024 | 1 MYR= | 6.5338 TRY |
Wednesday | 28/02/2024 | 1 MYR= | 6.5286 TRY |
Thursday | 29/02/2024 | 1 MYR= | 6.5743 TRY |
Friday | 01/03/2024 | 1 MYR= | 6.6068 TRY |
Monday | 04/03/2024 | 1 MYR= | 6.6849 TRY |
Tuesday | 05/03/2024 | 1 MYR= | 6.6907 TRY |
Wednesday | 06/03/2024 | 1 MYR= | 6.7 TRY |
Thursday | 07/03/2024 | 1 MYR= | 6.7743 TRY |
Friday | 08/03/2024 | 1 MYR= | 6.8287 TRY |
Monday | 11/03/2024 | 1 MYR= | 6.8322 TRY |
Tuesday | 12/03/2024 | 1 MYR= | 6.8462 TRY |
Wednesday | 13/03/2024 | 1 MYR= | 6.8421 TRY |
Thursday | 14/03/2024 | 1 MYR= | 6.8526 TRY |
Friday | 15/03/2024 | 1 MYR= | 6.8491 TRY |
Monday | 18/03/2024 | 1 MYR= | 6.8521 TRY |
Tuesday | 19/03/2024 | 1 MYR= | 6.8316 TRY |
Wednesday | 20/03/2024 | 1 MYR= | 6.8281 TRY |
Thursday | 21/03/2024 | 1 MYR= | 6.8007 TRY |
Friday | 22/03/2024 | 1 MYR= | 6.7474 TRY |
Monday | 25/03/2024 | 1 MYR= | 6.8049 TRY |
Tuesday | 26/03/2024 | 1 MYR= | 6.8252 TRY |
Wednesday | 27/03/2024 | 1 MYR= | 6.8049 TRY |
Thursday | 28/03/2024 | 1 MYR= | 6.8322 TRY |
Tuesday | 02/04/2024 | 1 MYR= | 6.7716 TRY |
Wednesday | 03/04/2024 | 1 MYR= | 6.7241 TRY |
Thursday | 04/04/2024 | 1 MYR= | 6.7266 TRY |
Friday | 05/04/2024 | 1 MYR= | 6.7232 TRY |
Monday | 08/04/2024 | 1 MYR= | 6.777 TRY |
Tuesday | 09/04/2024 | 1 MYR= | 6.7762 TRY |
Wednesday | 10/04/2024 | 1 MYR= | 6.807 TRY |
Thursday | 11/04/2024 | 1 MYR= | 6.7924 TRY |
Friday | 12/04/2024 | 1 MYR= | 6.7862 TRY |
Monday | 15/04/2024 | 1 MYR= | 6.7724 TRY |
Tuesday | 16/04/2024 | 1 MYR= | 6.7889 TRY |
Wednesday | 17/04/2024 | 1 MYR= | 6.7889 TRY |
Minimum: 6.375 MYRTRY, Maximum: 6.8526 MYRTRY, Average: 6.5858 MYRTRY