Turkish Lira Today › TRY to MYR Echange Rates › TRY to MYR Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Malaysian Ringgit (MYR). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
MYR rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Malaysian Ringgit History Graph
To convert Turkish Lira to Malaysian Ringgit or determine the Turkish Lira Malaysian Ringgit exchange rate simply use the currency converter on this page.
MYR to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Malaysian Ringgit (MYR)
Historical Date |
Turkish Lira |
Malaysian Ringgit |
Tuesday | 02/01/2024 | 1 TRY= | 0.1548 MYR |
Wednesday | 03/01/2024 | 1 TRY= | 0.1557 MYR |
Thursday | 04/01/2024 | 1 TRY= | 0.1558 MYR |
Friday | 05/01/2024 | 1 TRY= | 0.1561 MYR |
Monday | 08/01/2024 | 1 TRY= | 0.1558 MYR |
Tuesday | 09/01/2024 | 1 TRY= | 0.1549 MYR |
Wednesday | 10/01/2024 | 1 TRY= | 0.155 MYR |
Thursday | 11/01/2024 | 1 TRY= | 0.1547 MYR |
Friday | 12/01/2024 | 1 TRY= | 0.1546 MYR |
Monday | 15/01/2024 | 1 TRY= | 0.1553 MYR |
Tuesday | 16/01/2024 | 1 TRY= | 0.1557 MYR |
Wednesday | 17/01/2024 | 1 TRY= | 0.1565 MYR |
Thursday | 18/01/2024 | 1 TRY= | 0.1565 MYR |
Friday | 19/01/2024 | 1 TRY= | 0.1561 MYR |
Monday | 22/01/2024 | 1 TRY= | 0.1565 MYR |
Tuesday | 23/01/2024 | 1 TRY= | 0.1562 MYR |
Wednesday | 24/01/2024 | 1 TRY= | 0.1569 MYR |
Thursday | 25/01/2024 | 1 TRY= | 0.1562 MYR |
Friday | 26/01/2024 | 1 TRY= | 0.1562 MYR |
Monday | 29/01/2024 | 1 TRY= | 0.1557 MYR |
Tuesday | 30/01/2024 | 1 TRY= | 0.1559 MYR |
Wednesday | 31/01/2024 | 1 TRY= | 0.1558 MYR |
Thursday | 01/02/2024 | 1 TRY= | 0.156 MYR |
Friday | 02/02/2024 | 1 TRY= | 0.155 MYR |
Monday | 05/02/2024 | 1 TRY= | 0.1557 MYR |
Tuesday | 06/02/2024 | 1 TRY= | 0.1562 MYR |
Wednesday | 07/02/2024 | 1 TRY= | 0.1555 MYR |
Thursday | 08/02/2024 | 1 TRY= | 0.156 MYR |
Friday | 09/02/2024 | 1 TRY= | 0.1555 MYR |
Monday | 12/02/2024 | 1 TRY= | 0.155 MYR |
Tuesday | 13/02/2024 | 1 TRY= | 0.1553 MYR |
Wednesday | 14/02/2024 | 1 TRY= | 0.1559 MYR |
Thursday | 15/02/2024 | 1 TRY= | 0.1556 MYR |
Friday | 16/02/2024 | 1 TRY= | 0.1549 MYR |
Monday | 19/02/2024 | 1 TRY= | 0.1552 MYR |
Tuesday | 20/02/2024 | 1 TRY= | 0.1554 MYR |
Wednesday | 21/02/2024 | 1 TRY= | 0.1544 MYR |
Thursday | 22/02/2024 | 1 TRY= | 0.1543 MYR |
Friday | 23/02/2024 | 1 TRY= | 0.1537 MYR |
Monday | 26/02/2024 | 1 TRY= | 0.1534 MYR |
Tuesday | 27/02/2024 | 1 TRY= | 0.1531 MYR |
Wednesday | 28/02/2024 | 1 TRY= | 0.1532 MYR |
Thursday | 29/02/2024 | 1 TRY= | 0.1521 MYR |
Friday | 01/03/2024 | 1 TRY= | 0.1514 MYR |
Monday | 04/03/2024 | 1 TRY= | 0.1496 MYR |
Tuesday | 05/03/2024 | 1 TRY= | 0.1495 MYR |
Wednesday | 06/03/2024 | 1 TRY= | 0.1493 MYR |
Thursday | 07/03/2024 | 1 TRY= | 0.1476 MYR |
Friday | 08/03/2024 | 1 TRY= | 0.1464 MYR |
Monday | 11/03/2024 | 1 TRY= | 0.1464 MYR |
Tuesday | 12/03/2024 | 1 TRY= | 0.1461 MYR |
Wednesday | 13/03/2024 | 1 TRY= | 0.1462 MYR |
Thursday | 14/03/2024 | 1 TRY= | 0.1459 MYR |
Friday | 15/03/2024 | 1 TRY= | 0.146 MYR |
Monday | 18/03/2024 | 1 TRY= | 0.1459 MYR |
Tuesday | 19/03/2024 | 1 TRY= | 0.1464 MYR |
Wednesday | 20/03/2024 | 1 TRY= | 0.1465 MYR |
Thursday | 21/03/2024 | 1 TRY= | 0.147 MYR |
Friday | 22/03/2024 | 1 TRY= | 0.1482 MYR |
Monday | 25/03/2024 | 1 TRY= | 0.147 MYR |
Tuesday | 26/03/2024 | 1 TRY= | 0.1465 MYR |
Wednesday | 27/03/2024 | 1 TRY= | 0.147 MYR |
Thursday | 28/03/2024 | 1 TRY= | 0.1464 MYR |
Tuesday | 02/04/2024 | 1 TRY= | 0.1477 MYR |
Wednesday | 03/04/2024 | 1 TRY= | 0.1487 MYR |
Thursday | 04/04/2024 | 1 TRY= | 0.1487 MYR |
Friday | 05/04/2024 | 1 TRY= | 0.1487 MYR |
Monday | 08/04/2024 | 1 TRY= | 0.1476 MYR |
Tuesday | 09/04/2024 | 1 TRY= | 0.1476 MYR |
Wednesday | 10/04/2024 | 1 TRY= | 0.1469 MYR |
Thursday | 11/04/2024 | 1 TRY= | 0.1472 MYR |
Friday | 12/04/2024 | 1 TRY= | 0.1474 MYR |
Monday | 15/04/2024 | 1 TRY= | 0.1477 MYR |
Tuesday | 16/04/2024 | 1 TRY= | 0.1473 MYR |
Wednesday | 17/04/2024 | 1 TRY= | 0.1473 MYR |
Thursday | 18/04/2024 | 1 TRY= | 0.1471 MYR |
Friday | 19/04/2024 | 1 TRY= | 0.1468 MYR |
Monday | 22/04/2024 | 1 TRY= | 0.1468 MYR |
Tuesday | 23/04/2024 | 1 TRY= | 0.1469 MYR |
Wednesday | 24/04/2024 | 1 TRY= | 0.147 MYR |
Thursday | 25/04/2024 | 1 TRY= | 0.147 MYR |
Minimum: 0.1459 TRYMYR, Maximum: 0.1569 TRYMYR, Average: 0.1516 TRYMYR