Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Malaysian Ringgit (MYR) Currency Exchange Rates History

› › TRY to MYR Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Malaysian Ringgit (MYR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to MYR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Malaysian Ringgit History Graph

To convert Turkish Lira to Malaysian Ringgit or determine the Turkish Lira Malaysian Ringgit exchange rate simply use the currency converter on this page.
MYR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Malaysian Ringgit (MYR)

Historical Date Turkish Lira Malaysian Ringgit
Thursday02/01/20251 TRY=0.1267 MYR
Friday03/01/20251 TRY=0.1274 MYR
Monday06/01/20251 TRY=0.1279 MYR
Tuesday07/01/20251 TRY=0.1269 MYR
Wednesday08/01/20251 TRY=0.1274 MYR
Thursday09/01/20251 TRY=0.1276 MYR
Friday10/01/20251 TRY=0.127 MYR
Monday13/01/20251 TRY=0.127 MYR
Tuesday14/01/20251 TRY=0.1269 MYR
Wednesday15/01/20251 TRY=0.127 MYR
Thursday16/01/20251 TRY=0.1272 MYR
Friday17/01/20251 TRY=0.1267 MYR
Monday20/01/20251 TRY=0.1261 MYR
Tuesday21/01/20251 TRY=0.1256 MYR
Wednesday22/01/20251 TRY=0.1247 MYR
Thursday23/01/20251 TRY=0.1248 MYR
Friday24/01/20251 TRY=0.1229 MYR
Monday27/01/20251 TRY=0.1226 MYR
Tuesday28/01/20251 TRY=0.1227 MYR
Wednesday29/01/20251 TRY=0.1228 MYR
Thursday30/01/20251 TRY=0.1229 MYR
Friday31/01/20251 TRY=0.1241 MYR
Monday03/02/20251 TRY=0.1241 MYR
Tuesday04/02/20251 TRY=0.1236 MYR
Wednesday05/02/20251 TRY=0.123 MYR
Thursday06/02/20251 TRY=0.1236 MYR
Friday07/02/20251 TRY=0.1235 MYR
Monday10/02/20251 TRY=0.1241 MYR
Tuesday11/02/20251 TRY=0.1241 MYR
Wednesday12/02/20251 TRY=0.1238 MYR
Thursday13/02/20251 TRY=0.1236 MYR
Friday14/02/20251 TRY=0.1227 MYR
Monday17/02/20251 TRY=0.1226 MYR
Tuesday18/02/20251 TRY=0.1226 MYR
Wednesday19/02/20251 TRY=0.1223 MYR
Thursday20/02/20251 TRY=0.1221 MYR
Friday21/02/20251 TRY=0.1211 MYR
Monday24/02/20251 TRY=0.1214 MYR
Tuesday25/02/20251 TRY=0.1212 MYR
Wednesday26/02/20251 TRY=0.1217 MYR
Thursday27/02/20251 TRY=0.122 MYR
Friday28/02/20251 TRY=0.1222 MYR
Monday03/03/20251 TRY=0.1224 MYR
Tuesday04/03/20251 TRY=0.1226 MYR
Wednesday05/03/20251 TRY=0.1217 MYR
Thursday06/03/20251 TRY=0.1214 MYR
Friday07/03/20251 TRY=0.1213 MYR
Monday10/03/20251 TRY=0.1209 MYR
Tuesday11/03/20251 TRY=0.1204 MYR
Wednesday12/03/20251 TRY=0.1211 MYR
Thursday13/03/20251 TRY=0.1211 MYR
Friday14/03/20251 TRY=0.1211 MYR
Monday17/03/20251 TRY=0.1212 MYR
Tuesday18/03/20251 TRY=0.1213 MYR
Wednesday19/03/20251 TRY=0.117 MYR
Thursday20/03/20251 TRY=0.1165 MYR
Friday21/03/20251 TRY=0.1163 MYR
Monday24/03/20251 TRY=0.1166 MYR
Tuesday25/03/20251 TRY=0.1167 MYR
Wednesday26/03/20251 TRY=0.1166 MYR
Thursday27/03/20251 TRY=0.1166 MYR
Friday28/03/20251 TRY=0.1169 MYR
Monday31/03/20251 TRY=0.1171 MYR
Tuesday01/04/20251 TRY=0.1168 MYR
Wednesday02/04/20251 TRY=0.1174 MYR
Thursday03/04/20251 TRY=0.1173 MYR
Friday04/04/20251 TRY=0.1168 MYR
Monday07/04/20251 TRY=0.1179 MYR
Tuesday08/04/20251 TRY=0.118 MYR
Wednesday09/04/20251 TRY=0.1182 MYR
Thursday10/04/20251 TRY=0.1178 MYR
Friday11/04/20251 TRY=0.1164 MYR
Monday14/04/20251 TRY=0.116 MYR
Tuesday15/04/20251 TRY=0.1161 MYR
Wednesday16/04/20251 TRY=0.1157 MYR
Thursday17/04/20251 TRY=0.1157 MYR
Tuesday22/04/20251 TRY=0.1149 MYR
Wednesday23/04/20251 TRY=0.1148 MYR
Thursday24/04/20251 TRY=0.1139 MYR
Friday25/04/20251 TRY=0.1138 MYR
Monday28/04/20251 TRY=0.1135 MYR
Tuesday29/04/20251 TRY=0.1127 MYR
Wednesday30/04/20251 TRY=0.1124 MYR
Friday02/05/20251 TRY=0.1107 MYR
Monday05/05/20251 TRY=0.1086 MYR
Tuesday06/05/20251 TRY=0.1098 MYR
Wednesday07/05/20251 TRY=0.1098 MYR
Thursday08/05/20251 TRY=0.1107 MYR
Friday09/05/20251 TRY=0.1107 MYR
Monday12/05/20251 TRY=0.1107 MYR
Tuesday13/05/20251 TRY=0.1114 MYR
Wednesday14/05/20251 TRY=0.1106 MYR
Thursday15/05/20251 TRY=0.1107 MYR
Friday16/05/20251 TRY=0.1106 MYR
Monday19/05/20251 TRY=0.1107 MYR
Tuesday20/05/20251 TRY=0.1107 MYR
Wednesday21/05/20251 TRY=0.1102 MYR
Thursday22/05/20251 TRY=0.1098 MYR
Friday23/05/20251 TRY=0.1086 MYR
Monday26/05/20251 TRY=0.1085 MYR
Tuesday27/05/20251 TRY=0.1088 MYR
Wednesday28/05/20251 TRY=0.1081 MYR
Thursday29/05/20251 TRY=0.1087 MYR
Friday30/05/20251 TRY=0.1086 MYR
Monday02/06/20251 TRY=0.1084 MYR
Tuesday03/06/20251 TRY=0.1083 MYR
Wednesday04/06/20251 TRY=0.1088 MYR
Thursday05/06/20251 TRY=0.1077 MYR
Friday06/06/20251 TRY=0.1076 MYR
Monday09/06/20251 TRY=0.1077 MYR
Tuesday10/06/20251 TRY=0.1079 MYR
Wednesday11/06/20251 TRY=0.108 MYR
Thursday12/06/20251 TRY=0.1072 MYR
Friday13/06/20251 TRY=0.1075 MYR
Monday16/06/20251 TRY=0.1075 MYR
Tuesday17/06/20251 TRY=0.1076 MYR
Wednesday18/06/20251 TRY=0.1076 MYR
Thursday19/06/20251 TRY=0.1076 MYR
Friday20/06/20251 TRY=0.1072 MYR
Monday23/06/20251 TRY=0.1079 MYR
Tuesday24/06/20251 TRY=0.1069 MYR
Wednesday25/06/20251 TRY=0.1067 MYR
Thursday26/06/20251 TRY=0.1063 MYR
Friday27/06/20251 TRY=0.1059 MYR
Monday30/06/20251 TRY=0.1061 MYR
Tuesday01/07/20251 TRY=0.1051 MYR
Wednesday02/07/20251 TRY=0.1064 MYR
Thursday03/07/20251 TRY=0.106 MYR
Friday04/07/20251 TRY=0.1058 MYR
Monday07/07/20251 TRY=0.1058 MYR
Tuesday08/07/20251 TRY=0.1059 MYR
Wednesday09/07/20251 TRY=0.1059 MYR
Thursday10/07/20251 TRY=0.1059 MYR
Friday11/07/20251 TRY=0.1058 MYR
Monday14/07/20251 TRY=0.1059 MYR
Tuesday15/07/20251 TRY=0.1054 MYR
Wednesday16/07/20251 TRY=0.1054 MYR
Thursday17/07/20251 TRY=0.1052 MYR
Friday18/07/20251 TRY=0.1053 MYR
Monday21/07/20251 TRY=0.1047 MYR
Tuesday22/07/20251 TRY=0.1045 MYR
Wednesday23/07/20251 TRY=0.1046 MYR
Thursday24/07/20251 TRY=0.1041 MYR
Friday25/07/20251 TRY=0.104 MYR
Monday28/07/20251 TRY=0.1045 MYR
Tuesday29/07/20251 TRY=0.1045 MYR
Wednesday30/07/20251 TRY=0.1046 MYR
Minimum: 0.104 TRYMYR, Maximum: 0.1279 TRYMYR, Average: 0.1151 TRYMYR
Currency Converter
Currency Converter
USD