Turkish Lira (TRY) To Malaysian Ringgit (MYR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Malaysian Ringgit (MYR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to MYR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Malaysian Ringgit History Graph

To convert Turkish Lira to Malaysian Ringgit or determine the Turkish Lira Malaysian Ringgit exchange rate simply use the currency converter on this page.
MYR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Malaysian Ringgit (MYR)

Historical Date Turkish Lira Malaysian Ringgit
Monday02/01/20231 TRY=0.2353 MYR
Tuesday03/01/20231 TRY=0.235 MYR
Wednesday04/01/20231 TRY=0.2346 MYR
Thursday05/01/20231 TRY=0.234 MYR
Friday06/01/20231 TRY=0.2344 MYR
Monday09/01/20231 TRY=0.233 MYR
Tuesday10/01/20231 TRY=0.233 MYR
Wednesday11/01/20231 TRY=0.233 MYR
Thursday12/01/20231 TRY=0.2319 MYR
Friday13/01/20231 TRY=0.2307 MYR
Monday16/01/20231 TRY=0.2296 MYR
Tuesday17/01/20231 TRY=0.2303 MYR
Wednesday18/01/20231 TRY=0.2295 MYR
Thursday19/01/20231 TRY=0.2293 MYR
Friday20/01/20231 TRY=0.2278 MYR
Monday23/01/20231 TRY=0.2279 MYR
Tuesday24/01/20231 TRY=0.2276 MYR
Wednesday25/01/20231 TRY=0.2267 MYR
Thursday26/01/20231 TRY=0.2257 MYR
Friday27/01/20231 TRY=0.2256 MYR
Monday30/01/20231 TRY=0.2258 MYR
Tuesday31/01/20231 TRY=0.2269 MYR
Wednesday01/02/20231 TRY=0.2268 MYR
Thursday02/02/20231 TRY=0.2259 MYR
Friday03/02/20231 TRY=0.2264 MYR
Monday06/02/20231 TRY=0.2263 MYR
Tuesday07/02/20231 TRY=0.2284 MYR
Wednesday08/02/20231 TRY=0.2284 MYR
Thursday09/02/20231 TRY=0.2292 MYR
Friday10/02/20231 TRY=0.2302 MYR
Monday13/02/20231 TRY=0.2317 MYR
Tuesday14/02/20231 TRY=0.2307 MYR
Wednesday15/02/20231 TRY=0.2331 MYR
Thursday16/02/20231 TRY=0.2337 MYR
Friday17/02/20231 TRY=0.2349 MYR
Monday20/02/20231 TRY=0.235 MYR
Tuesday21/02/20231 TRY=0.2349 MYR
Wednesday22/02/20231 TRY=0.2355 MYR
Thursday23/02/20231 TRY=0.2349 MYR
Friday24/02/20231 TRY=0.2349 MYR
Monday27/02/20231 TRY=0.2372 MYR
Tuesday28/02/20231 TRY=0.2377 MYR
Wednesday01/03/20231 TRY=0.237 MYR
Thursday02/03/20231 TRY=0.2368 MYR
Friday03/03/20231 TRY=0.2366 MYR
Monday06/03/20231 TRY=0.2369 MYR
Tuesday07/03/20231 TRY=0.2366 MYR
Wednesday08/03/20231 TRY=0.239 MYR
Thursday09/03/20231 TRY=0.2385 MYR
Friday10/03/20231 TRY=0.2383 MYR
Monday13/03/20231 TRY=0.2369 MYR
Tuesday14/03/20231 TRY=0.2365 MYR
Wednesday15/03/20231 TRY=0.236 MYR
Thursday16/03/20231 TRY=0.2371 MYR
Friday17/03/20231 TRY=0.2358 MYR
Monday20/03/20231 TRY=0.2361 MYR
Tuesday21/03/20231 TRY=0.2352 MYR
Wednesday22/03/20231 TRY=0.234 MYR
Thursday23/03/20231 TRY=0.2321 MYR
Friday24/03/20231 TRY=0.2322 MYR
Monday27/03/20231 TRY=0.2315 MYR
Tuesday28/03/20231 TRY=0.2304 MYR
Wednesday29/03/20231 TRY=0.231 MYR
Thursday30/03/20231 TRY=0.2306 MYR
Friday31/03/20231 TRY=0.2298 MYR
Monday03/04/20231 TRY=0.2301 MYR
Tuesday04/04/20231 TRY=0.2291 MYR
Wednesday05/04/20231 TRY=0.2286 MYR
Thursday06/04/20231 TRY=0.2285 MYR
Tuesday11/04/20231 TRY=0.2289 MYR
Wednesday12/04/20231 TRY=0.2284 MYR
Thursday13/04/20231 TRY=0.2278 MYR
Friday14/04/20231 TRY=0.2273 MYR
Monday17/04/20231 TRY=0.2283 MYR
Tuesday18/04/20231 TRY=0.2287 MYR
Wednesday19/04/20231 TRY=0.2292 MYR
Thursday20/04/20231 TRY=0.2288 MYR
Friday21/04/20231 TRY=0.2284 MYR
Monday24/04/20231 TRY=0.2285 MYR
Tuesday25/04/20231 TRY=0.229 MYR
Wednesday26/04/20231 TRY=0.2293 MYR
Thursday27/04/20231 TRY=0.2297 MYR
Friday28/04/20231 TRY=0.2292 MYR
Tuesday02/05/20231 TRY=0.2291 MYR
Wednesday03/05/20231 TRY=0.2286 MYR
Thursday04/05/20231 TRY=0.2283 MYR
Friday05/05/20231 TRY=0.2278 MYR
Monday08/05/20231 TRY=0.2272 MYR
Tuesday09/05/20231 TRY=0.2282 MYR
Wednesday10/05/20231 TRY=0.228 MYR
Thursday11/05/20231 TRY=0.2283 MYR
Friday12/05/20231 TRY=0.2283 MYR
Monday15/05/20231 TRY=0.229 MYR
Tuesday16/05/20231 TRY=0.2281 MYR
Wednesday17/05/20231 TRY=0.2288 MYR
Thursday18/05/20231 TRY=0.229 MYR
Friday19/05/20231 TRY=0.229 MYR
Monday22/05/20231 TRY=0.2293 MYR
Tuesday23/05/20231 TRY=0.23 MYR
Wednesday24/05/20231 TRY=0.2308 MYR
Thursday25/05/20231 TRY=0.2319 MYR
Friday26/05/20231 TRY=0.2295 MYR
Monday29/05/20231 TRY=0.2289 MYR
Tuesday30/05/20231 TRY=0.2254 MYR
Wednesday31/05/20231 TRY=0.2229 MYR
Thursday01/06/20231 TRY=0.2216 MYR
Friday02/06/20231 TRY=0.2192 MYR
Monday05/06/20231 TRY=0.2158 MYR
Tuesday06/06/20231 TRY=0.2141 MYR
Wednesday07/06/20231 TRY=0.1985 MYR
Thursday08/06/20231 TRY=0.1978 MYR
Minimum: 0.1978 TRYMYR, Maximum: 0.239 TRYMYR, Average: 0.2299 TRYMYR
Currency Converter
Facebook Page