Turkish Lira (TRY) To Malaysian Ringgit (MYR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Malaysian Ringgit (MYR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to MYR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Malaysian Ringgit History Graph

To convert Turkish Lira to Malaysian Ringgit or determine the Turkish Lira Malaysian Ringgit exchange rate simply use the currency converter on this page.
MYR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Malaysian Ringgit (MYR)

Historical Date Turkish Lira Malaysian Ringgit
Monday02/01/20231 TRY=0.2353 MYR
Tuesday03/01/20231 TRY=0.235 MYR
Wednesday04/01/20231 TRY=0.2346 MYR
Thursday05/01/20231 TRY=0.234 MYR
Friday06/01/20231 TRY=0.2344 MYR
Monday09/01/20231 TRY=0.233 MYR
Tuesday10/01/20231 TRY=0.233 MYR
Wednesday11/01/20231 TRY=0.233 MYR
Thursday12/01/20231 TRY=0.2319 MYR
Friday13/01/20231 TRY=0.2307 MYR
Monday16/01/20231 TRY=0.2296 MYR
Tuesday17/01/20231 TRY=0.2303 MYR
Wednesday18/01/20231 TRY=0.2295 MYR
Thursday19/01/20231 TRY=0.2293 MYR
Friday20/01/20231 TRY=0.2278 MYR
Monday23/01/20231 TRY=0.2279 MYR
Tuesday24/01/20231 TRY=0.2276 MYR
Wednesday25/01/20231 TRY=0.2267 MYR
Thursday26/01/20231 TRY=0.2257 MYR
Friday27/01/20231 TRY=0.2256 MYR
Monday30/01/20231 TRY=0.2258 MYR
Tuesday31/01/20231 TRY=0.2269 MYR
Wednesday01/02/20231 TRY=0.2268 MYR
Thursday02/02/20231 TRY=0.2259 MYR
Friday03/02/20231 TRY=0.2264 MYR
Monday06/02/20231 TRY=0.2263 MYR
Tuesday07/02/20231 TRY=0.2284 MYR
Wednesday08/02/20231 TRY=0.2284 MYR
Thursday09/02/20231 TRY=0.2292 MYR
Friday10/02/20231 TRY=0.2302 MYR
Monday13/02/20231 TRY=0.2317 MYR
Tuesday14/02/20231 TRY=0.2307 MYR
Wednesday15/02/20231 TRY=0.2331 MYR
Thursday16/02/20231 TRY=0.2337 MYR
Friday17/02/20231 TRY=0.2349 MYR
Monday20/02/20231 TRY=0.235 MYR
Tuesday21/02/20231 TRY=0.2349 MYR
Wednesday22/02/20231 TRY=0.2355 MYR
Thursday23/02/20231 TRY=0.2349 MYR
Friday24/02/20231 TRY=0.2349 MYR
Monday27/02/20231 TRY=0.2372 MYR
Tuesday28/02/20231 TRY=0.2377 MYR
Wednesday01/03/20231 TRY=0.237 MYR
Thursday02/03/20231 TRY=0.2368 MYR
Friday03/03/20231 TRY=0.2366 MYR
Monday06/03/20231 TRY=0.2369 MYR
Tuesday07/03/20231 TRY=0.2366 MYR
Wednesday08/03/20231 TRY=0.239 MYR
Thursday09/03/20231 TRY=0.2385 MYR
Friday10/03/20231 TRY=0.2383 MYR
Monday13/03/20231 TRY=0.2369 MYR
Tuesday14/03/20231 TRY=0.2365 MYR
Wednesday15/03/20231 TRY=0.236 MYR
Thursday16/03/20231 TRY=0.2371 MYR
Friday17/03/20231 TRY=0.2358 MYR
Monday20/03/20231 TRY=0.2361 MYR
Tuesday21/03/20231 TRY=0.2352 MYR
Wednesday22/03/20231 TRY=0.234 MYR
Thursday23/03/20231 TRY=0.2321 MYR
Friday24/03/20231 TRY=0.2322 MYR
Monday27/03/20231 TRY=0.2315 MYR
Tuesday28/03/20231 TRY=0.2304 MYR
Wednesday29/03/20231 TRY=0.231 MYR
Thursday30/03/20231 TRY=0.2306 MYR
Friday31/03/20231 TRY=0.2298 MYR
Monday03/04/20231 TRY=0.2301 MYR
Tuesday04/04/20231 TRY=0.2291 MYR
Wednesday05/04/20231 TRY=0.2286 MYR
Thursday06/04/20231 TRY=0.2285 MYR
Tuesday11/04/20231 TRY=0.2289 MYR
Wednesday12/04/20231 TRY=0.2284 MYR
Thursday13/04/20231 TRY=0.2278 MYR
Friday14/04/20231 TRY=0.2273 MYR
Monday17/04/20231 TRY=0.2283 MYR
Tuesday18/04/20231 TRY=0.2287 MYR
Wednesday19/04/20231 TRY=0.2292 MYR
Thursday20/04/20231 TRY=0.2288 MYR
Friday21/04/20231 TRY=0.2284 MYR
Monday24/04/20231 TRY=0.2285 MYR
Tuesday25/04/20231 TRY=0.229 MYR
Wednesday26/04/20231 TRY=0.2293 MYR
Thursday27/04/20231 TRY=0.2297 MYR
Friday28/04/20231 TRY=0.2292 MYR
Tuesday02/05/20231 TRY=0.2291 MYR
Wednesday03/05/20231 TRY=0.2286 MYR
Thursday04/05/20231 TRY=0.2283 MYR
Friday05/05/20231 TRY=0.2278 MYR
Monday08/05/20231 TRY=0.2272 MYR
Tuesday09/05/20231 TRY=0.2282 MYR
Wednesday10/05/20231 TRY=0.228 MYR
Thursday11/05/20231 TRY=0.2283 MYR
Friday12/05/20231 TRY=0.2283 MYR
Monday15/05/20231 TRY=0.229 MYR
Tuesday16/05/20231 TRY=0.2281 MYR
Wednesday17/05/20231 TRY=0.2288 MYR
Thursday18/05/20231 TRY=0.229 MYR
Friday19/05/20231 TRY=0.229 MYR
Monday22/05/20231 TRY=0.2293 MYR
Tuesday23/05/20231 TRY=0.23 MYR
Wednesday24/05/20231 TRY=0.2308 MYR
Thursday25/05/20231 TRY=0.2319 MYR
Friday26/05/20231 TRY=0.2295 MYR
Monday29/05/20231 TRY=0.2289 MYR
Tuesday30/05/20231 TRY=0.2254 MYR
Wednesday31/05/20231 TRY=0.2229 MYR
Thursday01/06/20231 TRY=0.2216 MYR
Friday02/06/20231 TRY=0.2192 MYR
Monday05/06/20231 TRY=0.2158 MYR
Tuesday06/06/20231 TRY=0.2141 MYR
Wednesday07/06/20231 TRY=0.1985 MYR
Thursday08/06/20231 TRY=0.1978 MYR
Friday09/06/20231 TRY=0.198 MYR
Monday12/06/20231 TRY=0.1959 MYR
Tuesday13/06/20231 TRY=0.1948 MYR
Wednesday14/06/20231 TRY=0.1958 MYR
Thursday15/06/20231 TRY=0.1952 MYR
Friday16/06/20231 TRY=0.1948 MYR
Monday19/06/20231 TRY=0.1956 MYR
Tuesday20/06/20231 TRY=0.1969 MYR
Wednesday21/06/20231 TRY=0.1974 MYR
Thursday22/06/20231 TRY=0.1921 MYR
Friday23/06/20231 TRY=0.1852 MYR
Monday26/06/20231 TRY=0.1806 MYR
Tuesday27/06/20231 TRY=0.1794 MYR
Wednesday28/06/20231 TRY=0.1794 MYR
Thursday29/06/20231 TRY=0.1794 MYR
Friday30/06/20231 TRY=0.179 MYR
Monday03/07/20231 TRY=0.179 MYR
Tuesday04/07/20231 TRY=0.1784 MYR
Wednesday05/07/20231 TRY=0.1781 MYR
Thursday06/07/20231 TRY=0.1794 MYR
Friday07/07/20231 TRY=0.179 MYR
Monday10/07/20231 TRY=0.1791 MYR
Tuesday11/07/20231 TRY=0.1786 MYR
Wednesday12/07/20231 TRY=0.1779 MYR
Thursday13/07/20231 TRY=0.1754 MYR
Friday14/07/20231 TRY=0.1727 MYR
Monday17/07/20231 TRY=0.1724 MYR
Tuesday18/07/20231 TRY=0.1682 MYR
Wednesday19/07/20231 TRY=0.1687 MYR
Thursday20/07/20231 TRY=0.1689 MYR
Friday21/07/20231 TRY=0.1695 MYR
Monday24/07/20231 TRY=0.1695 MYR
Tuesday25/07/20231 TRY=0.1694 MYR
Wednesday26/07/20231 TRY=0.169 MYR
Thursday27/07/20231 TRY=0.168 MYR
Friday28/07/20231 TRY=0.169 MYR
Monday31/07/20231 TRY=0.1675 MYR
Tuesday01/08/20231 TRY=0.1676 MYR
Wednesday02/08/20231 TRY=0.1687 MYR
Thursday03/08/20231 TRY=0.1688 MYR
Friday04/08/20231 TRY=0.1685 MYR
Monday07/08/20231 TRY=0.1688 MYR
Tuesday08/08/20231 TRY=0.1695 MYR
Wednesday09/08/20231 TRY=0.169 MYR
Thursday10/08/20231 TRY=0.1693 MYR
Friday11/08/20231 TRY=0.1696 MYR
Monday14/08/20231 TRY=0.1705 MYR
Tuesday15/08/20231 TRY=0.1712 MYR
Wednesday16/08/20231 TRY=0.1713 MYR
Thursday17/08/20231 TRY=0.1719 MYR
Friday18/08/20231 TRY=0.1717 MYR
Monday21/08/20231 TRY=0.1709 MYR
Tuesday22/08/20231 TRY=0.1711 MYR
Wednesday23/08/20231 TRY=0.171 MYR
Thursday24/08/20231 TRY=0.1762 MYR
Friday25/08/20231 TRY=0.175 MYR
Monday28/08/20231 TRY=0.1751 MYR
Tuesday29/08/20231 TRY=0.1746 MYR
Wednesday30/08/20231 TRY=0.1732 MYR
Thursday31/08/20231 TRY=0.174 MYR
Friday01/09/20231 TRY=0.1739 MYR
Monday04/09/20231 TRY=0.174 MYR
Tuesday05/09/20231 TRY=0.1742 MYR
Wednesday06/09/20231 TRY=0.1748 MYR
Thursday07/09/20231 TRY=0.1743 MYR
Friday08/09/20231 TRY=0.1742 MYR
Monday11/09/20231 TRY=0.1739 MYR
Tuesday12/09/20231 TRY=0.1738 MYR
Wednesday13/09/20231 TRY=0.1738 MYR
Thursday14/09/20231 TRY=0.1738 MYR
Friday15/09/20231 TRY=0.1737 MYR
Monday18/09/20231 TRY=0.1735 MYR
Tuesday19/09/20231 TRY=0.1735 MYR
Wednesday20/09/20231 TRY=0.1735 MYR
Thursday21/09/20231 TRY=0.1732 MYR
Friday22/09/20231 TRY=0.1727 MYR
Monday25/09/20231 TRY=0.1724 MYR
Tuesday26/09/20231 TRY=0.1721 MYR
Wednesday27/09/20231 TRY=0.1726 MYR
Thursday28/09/20231 TRY=0.1717 MYR
Friday29/09/20231 TRY=0.1711 MYR
Monday02/10/20231 TRY=0.1719 MYR
Tuesday03/10/20231 TRY=0.1716 MYR
Wednesday04/10/20231 TRY=0.1718 MYR
Thursday05/10/20231 TRY=0.1716 MYR
Friday06/10/20231 TRY=0.1708 MYR
Monday09/10/20231 TRY=0.1709 MYR
Tuesday10/10/20231 TRY=0.1707 MYR
Wednesday11/10/20231 TRY=0.1701 MYR
Thursday12/10/20231 TRY=0.1697 MYR
Friday13/10/20231 TRY=0.1701 MYR
Monday16/10/20231 TRY=0.1697 MYR
Tuesday17/10/20231 TRY=0.1697 MYR
Wednesday18/10/20231 TRY=0.1694 MYR
Thursday19/10/20231 TRY=0.1701 MYR
Friday20/10/20231 TRY=0.1702 MYR
Monday23/10/20231 TRY=0.1707 MYR
Tuesday24/10/20231 TRY=0.1704 MYR
Wednesday25/10/20231 TRY=0.1699 MYR
Thursday26/10/20231 TRY=0.17 MYR
Friday27/10/20231 TRY=0.1693 MYR
Monday30/10/20231 TRY=0.1687 MYR
Tuesday31/10/20231 TRY=0.1684 MYR
Wednesday01/11/20231 TRY=0.1684 MYR
Thursday02/11/20231 TRY=0.1677 MYR
Friday03/11/20231 TRY=0.1665 MYR
Monday06/11/20231 TRY=0.1628 MYR
Tuesday07/11/20231 TRY=0.1638 MYR
Wednesday08/11/20231 TRY=0.1644 MYR
Thursday09/11/20231 TRY=0.1646 MYR
Friday10/11/20231 TRY=0.165 MYR
Monday13/11/20231 TRY=0.1647 MYR
Tuesday14/11/20231 TRY=0.165 MYR
Wednesday15/11/20231 TRY=0.163 MYR
Thursday16/11/20231 TRY=0.1633 MYR
Friday17/11/20231 TRY=0.1634 MYR
Monday20/11/20231 TRY=0.1622 MYR
Tuesday21/11/20231 TRY=0.1616 MYR
Wednesday22/11/20231 TRY=0.1623 MYR
Thursday23/11/20231 TRY=0.1627 MYR
Friday24/11/20231 TRY=0.1621 MYR
Monday27/11/20231 TRY=0.162 MYR
Tuesday28/11/20231 TRY=0.1616 MYR
Wednesday29/11/20231 TRY=0.161 MYR
Thursday30/11/20231 TRY=0.1615 MYR
Friday01/12/20231 TRY=0.1616 MYR
Minimum: 0.161 TRYMYR, Maximum: 0.239 TRYMYR, Average: 0.1995 TRYMYR
Currency Converter
Facebook Page