Turkish Lira Today, Turkish Lira Exchange Rates

Norwegian Krone (NOK) To Turkish Lira (TRY) Currency Exchange Rates History

› › NOK to TRY Historical Exchange Rates

This page shows the historical data for Norwegian Krone (NOK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NOK to TRY rate over a historical period can be determined using the history chart and prices below;

Norwegian Krone to Turkish Lira History Graph

To convert Norwegian Krone to Turkish Lira or determine the Norwegian Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NOK Historical Exchange Rates

Exchange Rate History For Converting Norwegian Krone (NOK) to Turkish Lira (TRY)

Historical Date Norwegian Krone Turkish Lira
Tuesday02/01/20241 NOK=2.886 TRY
Wednesday03/01/20241 NOK=2.8669 TRY
Thursday04/01/20241 NOK=2.886 TRY
Friday05/01/20241 NOK=2.8795 TRY
Monday08/01/20241 NOK=2.8758 TRY
Tuesday09/01/20241 NOK=2.8984 TRY
Wednesday10/01/20241 NOK=2.9049 TRY
Thursday11/01/20241 NOK=2.9142 TRY
Friday12/01/20241 NOK=2.9178 TRY
Monday15/01/20241 NOK=2.9079 TRY
Tuesday16/01/20241 NOK=2.8918 TRY
Wednesday17/01/20241 NOK=2.8689 TRY
Thursday18/01/20241 NOK=2.8656 TRY
Friday19/01/20241 NOK=2.8816 TRY
Monday22/01/20241 NOK=2.875 TRY
Tuesday23/01/20241 NOK=2.8783 TRY
Wednesday24/01/20241 NOK=2.8816 TRY
Thursday25/01/20241 NOK=2.8977 TRY
Friday26/01/20241 NOK=2.9013 TRY
Monday29/01/20241 NOK=2.9112 TRY
Tuesday30/01/20241 NOK=2.9013 TRY
Wednesday31/01/20241 NOK=2.898 TRY
Thursday01/02/20241 NOK=2.8852 TRY
Friday02/02/20241 NOK=2.9073 TRY
Monday05/02/20241 NOK=2.859 TRY
Tuesday06/02/20241 NOK=2.8623 TRY
Wednesday07/02/20241 NOK=2.901 TRY
Thursday08/02/20241 NOK=2.8816 TRY
Friday09/02/20241 NOK=2.8944 TRY
Monday12/02/20241 NOK=2.9238 TRY
Tuesday13/02/20241 NOK=2.9305 TRY
Wednesday14/02/20241 NOK=2.9013 TRY
Thursday15/02/20241 NOK=2.9043 TRY
Friday16/02/20241 NOK=2.9269 TRY
Monday19/02/20241 NOK=2.9402 TRY
Tuesday20/02/20241 NOK=2.9433 TRY
Wednesday21/02/20241 NOK=2.9597 TRY
Thursday22/02/20241 NOK=2.9564 TRY
Friday23/02/20241 NOK=2.9562 TRY
Monday26/02/20241 NOK=2.9561 TRY
Tuesday27/02/20241 NOK=2.9561 TRY
Wednesday28/02/20241 NOK=2.936 TRY
Thursday29/02/20241 NOK=2.9392 TRY
Friday01/03/20241 NOK=2.9627 TRY
Monday04/03/20241 NOK=2.9966 TRY
Tuesday05/03/20241 NOK=2.9931 TRY
Wednesday06/03/20241 NOK=3.0069 TRY
Thursday07/03/20241 NOK=3.0486 TRY
Friday08/03/20241 NOK=3.0839 TRY
Monday11/03/20241 NOK=3.0559 TRY
Tuesday12/03/20241 NOK=3.049 TRY
Wednesday13/03/20241 NOK=3.0561 TRY
Thursday14/03/20241 NOK=3.0596 TRY
Friday15/03/20241 NOK=3.0456 TRY
Monday18/03/20241 NOK=3.0458 TRY
Tuesday19/03/20241 NOK=3.0246 TRY
Wednesday20/03/20241 NOK=3.0316 TRY
Thursday21/03/20241 NOK=3.028 TRY
Friday22/03/20241 NOK=2.9792 TRY
Monday25/03/20241 NOK=3.0035 TRY
Tuesday26/03/20241 NOK=3.007 TRY
Wednesday27/03/20241 NOK=2.9826 TRY
Thursday28/03/20241 NOK=2.9895 TRY
Tuesday02/04/20241 NOK=2.955 TRY
Wednesday03/04/20241 NOK=2.9586 TRY
Thursday04/04/20241 NOK=2.9792 TRY
Friday05/04/20241 NOK=2.9792 TRY
Monday08/04/20241 NOK=3.007 TRY
Tuesday09/04/20241 NOK=3.0175 TRY
Wednesday10/04/20241 NOK=3.0351 TRY
Thursday11/04/20241 NOK=2.9792 TRY
Friday12/04/20241 NOK=2.9759 TRY
Monday15/04/20241 NOK=2.9655 TRY
Tuesday16/04/20241 NOK=2.9654 TRY
Wednesday17/04/20241 NOK=2.9585 TRY
Thursday18/04/20241 NOK=2.9583 TRY
Friday19/04/20241 NOK=2.9514 TRY
Monday22/04/20241 NOK=2.9516 TRY
Tuesday23/04/20241 NOK=2.9583 TRY
Wednesday24/04/20241 NOK=2.9583 TRY
Thursday25/04/20241 NOK=2.9756 TRY
Friday26/04/20241 NOK=2.9512 TRY
Monday29/04/20241 NOK=2.9479 TRY
Tuesday30/04/20241 NOK=2.9375 TRY
Thursday02/05/20241 NOK=2.9204 TRY
Friday03/05/20241 NOK=2.9653 TRY
Monday06/05/20241 NOK=2.9757 TRY
Tuesday07/05/20241 NOK=2.9688 TRY
Wednesday08/05/20241 NOK=2.9446 TRY
Thursday09/05/20241 NOK=2.9516 TRY
Friday10/05/20241 NOK=2.9757 TRY
Monday13/05/20241 NOK=2.9722 TRY
Tuesday14/05/20241 NOK=2.9826 TRY
Wednesday15/05/20241 NOK=3 TRY
Thursday16/05/20241 NOK=3.0035 TRY
Friday17/05/20241 NOK=3.007 TRY
Monday20/05/20241 NOK=3.0105 TRY
Tuesday21/05/20241 NOK=3.0175 TRY
Wednesday22/05/20241 NOK=3.007 TRY
Thursday23/05/20241 NOK=3.035 TRY
Friday24/05/20241 NOK=3.042 TRY
Monday27/05/20241 NOK=3.0523 TRY
Tuesday28/05/20241 NOK=3.0664 TRY
Wednesday29/05/20241 NOK=3.0629 TRY
Thursday30/05/20241 NOK=3.0557 TRY
Friday31/05/20241 NOK=3.0734 TRY
Monday03/06/20241 NOK=3.0699 TRY
Tuesday04/06/20241 NOK=3.0634 TRY
Wednesday05/06/20241 NOK=3.0669 TRY
Thursday06/06/20241 NOK=3.0526 TRY
Friday07/06/20241 NOK=3.0669 TRY
Monday10/06/20241 NOK=3.0279 TRY
Tuesday11/06/20241 NOK=3.0208 TRY
Wednesday12/06/20241 NOK=3.0383 TRY
Thursday13/06/20241 NOK=3.0488 TRY
Friday14/06/20241 NOK=3.0557 TRY
Monday17/06/20241 NOK=3.0669 TRY
Tuesday18/06/20241 NOK=3.0559 TRY
Wednesday19/06/20241 NOK=3.0804 TRY
Thursday20/06/20241 NOK=3.1197 TRY
Friday21/06/20241 NOK=3.1123 TRY
Monday24/06/20241 NOK=3.1131 TRY
Tuesday25/06/20241 NOK=3.1201 TRY
Wednesday26/06/20241 NOK=3.0915 TRY
Thursday27/06/20241 NOK=3.088 TRY
Friday28/06/20241 NOK=3.088 TRY
Monday01/07/20241 NOK=3.0702 TRY
Tuesday02/07/20241 NOK=3.0561 TRY
Wednesday03/07/20241 NOK=3.0632 TRY
Thursday04/07/20241 NOK=3.088 TRY
Friday05/07/20241 NOK=3.0993 TRY
Monday08/07/20241 NOK=3.0957 TRY
Tuesday09/07/20241 NOK=3.0961 TRY
Wednesday10/07/20241 NOK=3.0676 TRY
Thursday11/07/20241 NOK=3.0607 TRY
Friday12/07/20241 NOK=3.0755 TRY
Monday15/07/20241 NOK=3.0722 TRY
Tuesday16/07/20241 NOK=3.065 TRY
Wednesday17/07/20241 NOK=3.0833 TRY
Thursday18/07/20241 NOK=3.0722 TRY
Friday19/07/20241 NOK=3.0432 TRY
Monday22/07/20241 NOK=3.0072 TRY
Tuesday23/07/20241 NOK=2.9857 TRY
Wednesday24/07/20241 NOK=2.9893 TRY
Thursday25/07/20241 NOK=2.9784 TRY
Friday26/07/20241 NOK=3.0036 TRY
Monday29/07/20241 NOK=2.9964 TRY
Tuesday30/07/20241 NOK=3.0143 TRY
Wednesday31/07/20241 NOK=3.0432 TRY
Thursday01/08/20241 NOK=3.0393 TRY
Friday02/08/20241 NOK=3.0144 TRY
Monday05/08/20241 NOK=3.0256 TRY
Tuesday06/08/20241 NOK=3.0513 TRY
Wednesday07/08/20241 NOK=3.1099 TRY
Thursday08/08/20241 NOK=3.0842 TRY
Friday09/08/20241 NOK=3.0952 TRY
Monday12/08/20241 NOK=3.1099 TRY
Tuesday13/08/20241 NOK=3.1062 TRY
Wednesday14/08/20241 NOK=3.1365 TRY
Thursday15/08/20241 NOK=3.1519 TRY
Friday16/08/20241 NOK=3.1333 TRY
Monday19/08/20241 NOK=3.1673 TRY
Tuesday20/08/20241 NOK=3.206 TRY
Wednesday21/08/20241 NOK=3.2302 TRY
Thursday22/08/20241 NOK=3.2075 TRY
Friday23/08/20241 NOK=3.2083 TRY
Monday26/08/20241 NOK=3.2281 TRY
Tuesday27/08/20241 NOK=3.2433 TRY
Wednesday28/08/20241 NOK=3.2348 TRY
Thursday29/08/20241 NOK=3.2415 TRY
Friday30/08/20241 NOK=3.234 TRY
Monday02/09/20241 NOK=3.2068 TRY
Tuesday03/09/20241 NOK=3.1835 TRY
Wednesday04/09/20241 NOK=3.1842 TRY
Thursday05/09/20241 NOK=3.2 TRY
Friday06/09/20241 NOK=3.1962 TRY
Monday09/09/20241 NOK=3.1466 TRY
Tuesday10/09/20241 NOK=3.1579 TRY
Wednesday11/09/20241 NOK=3.1504 TRY
Thursday12/09/20241 NOK=3.1386 TRY
Friday13/09/20241 NOK=3.1729 TRY
Monday16/09/20241 NOK=3.2038 TRY
Tuesday17/09/20241 NOK=3.2121 TRY
Wednesday18/09/20241 NOK=3.2159 TRY
Thursday19/09/20241 NOK=3.2586 TRY
Friday20/09/20241 NOK=3.2395 TRY
Monday23/09/20241 NOK=3.2548 TRY
Tuesday24/09/20241 NOK=3.2738 TRY
Wednesday25/09/20241 NOK=3.2672 TRY
Thursday26/09/20241 NOK=3.2366 TRY
Friday27/09/20241 NOK=3.2481 TRY
Monday30/09/20241 NOK=3.2567 TRY
Tuesday01/10/20241 NOK=3.2273 TRY
Wednesday02/10/20241 NOK=3.2462 TRY
Thursday03/10/20241 NOK=3.2189 TRY
Friday04/10/20241 NOK=3.2302 TRY
Monday07/10/20241 NOK=3.2256 TRY
Tuesday08/10/20241 NOK=3.218 TRY
Wednesday09/10/20241 NOK=3.188 TRY
Thursday10/10/20241 NOK=3.176 TRY
Friday11/10/20241 NOK=3.191 TRY
Monday14/10/20241 NOK=3.1873 TRY
Tuesday15/10/20241 NOK=3.1716 TRY
Wednesday16/10/20241 NOK=3.1604 TRY
Thursday17/10/20241 NOK=3.1301 TRY
Friday18/10/20241 NOK=3.1487 TRY
Monday21/10/20241 NOK=3.1413 TRY
Tuesday22/10/20241 NOK=3.1333 TRY
Wednesday23/10/20241 NOK=3.1144 TRY
Thursday24/10/20241 NOK=3.1333 TRY
Friday25/10/20241 NOK=3.145 TRY
Monday28/10/20241 NOK=3.1074 TRY
Tuesday29/10/20241 NOK=3.1144 TRY
Wednesday30/10/20241 NOK=3.1185 TRY
Thursday31/10/20241 NOK=3.1269 TRY
Friday01/11/20241 NOK=3.1194 TRY
Monday04/11/20241 NOK=3.1348 TRY
Tuesday05/11/20241 NOK=3.1311 TRY
Wednesday06/11/20241 NOK=3.0769 TRY
Thursday07/11/20241 NOK=3.1402 TRY
Friday08/11/20241 NOK=3.1444 TRY
Monday11/11/20241 NOK=3.1062 TRY
Tuesday12/11/20241 NOK=3.1095 TRY
Wednesday13/11/20241 NOK=3.1022 TRY
Thursday14/11/20241 NOK=3.0797 TRY
Friday15/11/20241 NOK=3.1091 TRY
Monday18/11/20241 NOK=3.1131 TRY
Tuesday19/11/20241 NOK=3.1314 TRY
Wednesday20/11/20241 NOK=3.1236 TRY
Thursday21/11/20241 NOK=3.1196 TRY
Friday22/11/20241 NOK=3.1079 TRY
Wednesday27/11/20241 NOK=3.1204 TRY
Friday29/11/20241 NOK=3.1355 TRY
Monday02/12/20241 NOK=3.1314 TRY
Tuesday03/12/20241 NOK=3.1387 TRY
Wednesday04/12/20241 NOK=3.1423 TRY
Thursday05/12/20241 NOK=3.1429 TRY
Friday06/12/20241 NOK=3.1287 TRY
Monday09/12/20241 NOK=3.1324 TRY
Tuesday10/12/20241 NOK=3.1209 TRY
Wednesday11/12/20241 NOK=3.1282 TRY
Thursday12/12/20241 NOK=3.1429 TRY
Friday13/12/20241 NOK=3.1471 TRY
Monday16/12/20241 NOK=3.1397 TRY
Tuesday17/12/20241 NOK=3.125 TRY
Wednesday18/12/20241 NOK=3.125 TRY
Thursday19/12/20241 NOK=3.0876 TRY
Friday20/12/20241 NOK=3.0766 TRY
Minimum: 2.859 NOKTRY, Maximum: 3.2738 NOKTRY, Average: 3.0561 NOKTRY
Currency Converter
Currency Converter
USD