Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Norwegian Krone (NOK) Currency Exchange Rates History

› › TRY to NOK Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Norwegian Krone (NOK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to NOK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Norwegian Krone History Graph

To convert Turkish Lira to Norwegian Krone or determine the Turkish Lira Norwegian Krone exchange rate simply use the currency converter on this page.
NOK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Norwegian Krone (NOK)

Historical Date Turkish Lira Norwegian Krone
Tuesday02/01/20241 TRY=0.3465 NOK
Wednesday03/01/20241 TRY=0.3488 NOK
Thursday04/01/20241 TRY=0.3465 NOK
Friday05/01/20241 TRY=0.3473 NOK
Monday08/01/20241 TRY=0.3477 NOK
Tuesday09/01/20241 TRY=0.345 NOK
Wednesday10/01/20241 TRY=0.3442 NOK
Thursday11/01/20241 TRY=0.3431 NOK
Friday12/01/20241 TRY=0.3427 NOK
Monday15/01/20241 TRY=0.3439 NOK
Tuesday16/01/20241 TRY=0.3458 NOK
Wednesday17/01/20241 TRY=0.3486 NOK
Thursday18/01/20241 TRY=0.349 NOK
Friday19/01/20241 TRY=0.347 NOK
Monday22/01/20241 TRY=0.3478 NOK
Tuesday23/01/20241 TRY=0.3474 NOK
Wednesday24/01/20241 TRY=0.347 NOK
Thursday25/01/20241 TRY=0.3451 NOK
Friday26/01/20241 TRY=0.3447 NOK
Monday29/01/20241 TRY=0.3435 NOK
Tuesday30/01/20241 TRY=0.3447 NOK
Wednesday31/01/20241 TRY=0.3451 NOK
Thursday01/02/20241 TRY=0.3466 NOK
Friday02/02/20241 TRY=0.344 NOK
Monday05/02/20241 TRY=0.3498 NOK
Tuesday06/02/20241 TRY=0.3494 NOK
Wednesday07/02/20241 TRY=0.3447 NOK
Thursday08/02/20241 TRY=0.347 NOK
Friday09/02/20241 TRY=0.3455 NOK
Monday12/02/20241 TRY=0.342 NOK
Tuesday13/02/20241 TRY=0.3412 NOK
Wednesday14/02/20241 TRY=0.3447 NOK
Thursday15/02/20241 TRY=0.3443 NOK
Friday16/02/20241 TRY=0.3417 NOK
Monday19/02/20241 TRY=0.3401 NOK
Tuesday20/02/20241 TRY=0.3398 NOK
Wednesday21/02/20241 TRY=0.3379 NOK
Thursday22/02/20241 TRY=0.3383 NOK
Friday23/02/20241 TRY=0.3383 NOK
Monday26/02/20241 TRY=0.3383 NOK
Tuesday27/02/20241 TRY=0.3383 NOK
Wednesday28/02/20241 TRY=0.3406 NOK
Thursday29/02/20241 TRY=0.3402 NOK
Friday01/03/20241 TRY=0.3375 NOK
Monday04/03/20241 TRY=0.3337 NOK
Tuesday05/03/20241 TRY=0.3341 NOK
Wednesday06/03/20241 TRY=0.3326 NOK
Thursday07/03/20241 TRY=0.328 NOK
Friday08/03/20241 TRY=0.3243 NOK
Monday11/03/20241 TRY=0.3272 NOK
Tuesday12/03/20241 TRY=0.328 NOK
Wednesday13/03/20241 TRY=0.3272 NOK
Thursday14/03/20241 TRY=0.3268 NOK
Friday15/03/20241 TRY=0.3283 NOK
Monday18/03/20241 TRY=0.3283 NOK
Tuesday19/03/20241 TRY=0.3306 NOK
Wednesday20/03/20241 TRY=0.3299 NOK
Thursday21/03/20241 TRY=0.3303 NOK
Friday22/03/20241 TRY=0.3357 NOK
Monday25/03/20241 TRY=0.3329 NOK
Tuesday26/03/20241 TRY=0.3326 NOK
Wednesday27/03/20241 TRY=0.3353 NOK
Thursday28/03/20241 TRY=0.3345 NOK
Tuesday02/04/20241 TRY=0.3384 NOK
Wednesday03/04/20241 TRY=0.338 NOK
Thursday04/04/20241 TRY=0.3357 NOK
Friday05/04/20241 TRY=0.3357 NOK
Monday08/04/20241 TRY=0.3326 NOK
Tuesday09/04/20241 TRY=0.3314 NOK
Wednesday10/04/20241 TRY=0.3295 NOK
Thursday11/04/20241 TRY=0.3357 NOK
Friday12/04/20241 TRY=0.336 NOK
Monday15/04/20241 TRY=0.3372 NOK
Tuesday16/04/20241 TRY=0.3372 NOK
Wednesday17/04/20241 TRY=0.338 NOK
Thursday18/04/20241 TRY=0.338 NOK
Friday19/04/20241 TRY=0.3388 NOK
Monday22/04/20241 TRY=0.3388 NOK
Tuesday23/04/20241 TRY=0.338 NOK
Wednesday24/04/20241 TRY=0.338 NOK
Thursday25/04/20241 TRY=0.3361 NOK
Friday26/04/20241 TRY=0.3388 NOK
Monday29/04/20241 TRY=0.3392 NOK
Tuesday30/04/20241 TRY=0.3404 NOK
Thursday02/05/20241 TRY=0.3424 NOK
Friday03/05/20241 TRY=0.3372 NOK
Monday06/05/20241 TRY=0.3361 NOK
Tuesday07/05/20241 TRY=0.3368 NOK
Wednesday08/05/20241 TRY=0.3396 NOK
Thursday09/05/20241 TRY=0.3388 NOK
Friday10/05/20241 TRY=0.3361 NOK
Monday13/05/20241 TRY=0.3364 NOK
Tuesday14/05/20241 TRY=0.3353 NOK
Wednesday15/05/20241 TRY=0.3333 NOK
Thursday16/05/20241 TRY=0.3329 NOK
Friday17/05/20241 TRY=0.3326 NOK
Monday20/05/20241 TRY=0.3322 NOK
Tuesday21/05/20241 TRY=0.3314 NOK
Wednesday22/05/20241 TRY=0.3326 NOK
Thursday23/05/20241 TRY=0.3295 NOK
Friday24/05/20241 TRY=0.3287 NOK
Monday27/05/20241 TRY=0.3276 NOK
Tuesday28/05/20241 TRY=0.3261 NOK
Wednesday29/05/20241 TRY=0.3265 NOK
Thursday30/05/20241 TRY=0.3273 NOK
Friday31/05/20241 TRY=0.3254 NOK
Monday03/06/20241 TRY=0.3257 NOK
Tuesday04/06/20241 TRY=0.3264 NOK
Wednesday05/06/20241 TRY=0.3261 NOK
Thursday06/06/20241 TRY=0.3276 NOK
Friday07/06/20241 TRY=0.3261 NOK
Monday10/06/20241 TRY=0.3303 NOK
Tuesday11/06/20241 TRY=0.331 NOK
Wednesday12/06/20241 TRY=0.3291 NOK
Thursday13/06/20241 TRY=0.328 NOK
Friday14/06/20241 TRY=0.3273 NOK
Monday17/06/20241 TRY=0.3261 NOK
Tuesday18/06/20241 TRY=0.3272 NOK
Wednesday19/06/20241 TRY=0.3246 NOK
Thursday20/06/20241 TRY=0.3205 NOK
Friday21/06/20241 TRY=0.3213 NOK
Monday24/06/20241 TRY=0.3212 NOK
Tuesday25/06/20241 TRY=0.3205 NOK
Wednesday26/06/20241 TRY=0.3235 NOK
Thursday27/06/20241 TRY=0.3238 NOK
Friday28/06/20241 TRY=0.3238 NOK
Monday01/07/20241 TRY=0.3257 NOK
Tuesday02/07/20241 TRY=0.3272 NOK
Wednesday03/07/20241 TRY=0.3265 NOK
Thursday04/07/20241 TRY=0.3238 NOK
Friday05/07/20241 TRY=0.3227 NOK
Monday08/07/20241 TRY=0.323 NOK
Tuesday09/07/20241 TRY=0.323 NOK
Wednesday10/07/20241 TRY=0.326 NOK
Thursday11/07/20241 TRY=0.3267 NOK
Friday12/07/20241 TRY=0.3251 NOK
Monday15/07/20241 TRY=0.3255 NOK
Tuesday16/07/20241 TRY=0.3263 NOK
Wednesday17/07/20241 TRY=0.3243 NOK
Thursday18/07/20241 TRY=0.3255 NOK
Friday19/07/20241 TRY=0.3286 NOK
Monday22/07/20241 TRY=0.3325 NOK
Tuesday23/07/20241 TRY=0.3349 NOK
Wednesday24/07/20241 TRY=0.3345 NOK
Thursday25/07/20241 TRY=0.3357 NOK
Friday26/07/20241 TRY=0.3329 NOK
Monday29/07/20241 TRY=0.3337 NOK
Tuesday30/07/20241 TRY=0.3317 NOK
Wednesday31/07/20241 TRY=0.3286 NOK
Thursday01/08/20241 TRY=0.329 NOK
Friday02/08/20241 TRY=0.3317 NOK
Monday05/08/20241 TRY=0.3305 NOK
Tuesday06/08/20241 TRY=0.3277 NOK
Wednesday07/08/20241 TRY=0.3216 NOK
Thursday08/08/20241 TRY=0.3242 NOK
Friday09/08/20241 TRY=0.3231 NOK
Monday12/08/20241 TRY=0.3216 NOK
Tuesday13/08/20241 TRY=0.3219 NOK
Wednesday14/08/20241 TRY=0.3188 NOK
Thursday15/08/20241 TRY=0.3173 NOK
Friday16/08/20241 TRY=0.3191 NOK
Monday19/08/20241 TRY=0.3157 NOK
Tuesday20/08/20241 TRY=0.3119 NOK
Wednesday21/08/20241 TRY=0.3096 NOK
Thursday22/08/20241 TRY=0.3118 NOK
Friday23/08/20241 TRY=0.3117 NOK
Monday26/08/20241 TRY=0.3098 NOK
Tuesday27/08/20241 TRY=0.3083 NOK
Wednesday28/08/20241 TRY=0.3091 NOK
Thursday29/08/20241 TRY=0.3085 NOK
Friday30/08/20241 TRY=0.3092 NOK
Monday02/09/20241 TRY=0.3118 NOK
Tuesday03/09/20241 TRY=0.3141 NOK
Wednesday04/09/20241 TRY=0.314 NOK
Thursday05/09/20241 TRY=0.3125 NOK
Friday06/09/20241 TRY=0.3129 NOK
Monday09/09/20241 TRY=0.3178 NOK
Tuesday10/09/20241 TRY=0.3167 NOK
Wednesday11/09/20241 TRY=0.3174 NOK
Thursday12/09/20241 TRY=0.3186 NOK
Friday13/09/20241 TRY=0.3152 NOK
Monday16/09/20241 TRY=0.3121 NOK
Tuesday17/09/20241 TRY=0.3113 NOK
Wednesday18/09/20241 TRY=0.311 NOK
Thursday19/09/20241 TRY=0.3069 NOK
Friday20/09/20241 TRY=0.3087 NOK
Monday23/09/20241 TRY=0.3072 NOK
Tuesday24/09/20241 TRY=0.3055 NOK
Wednesday25/09/20241 TRY=0.3061 NOK
Thursday26/09/20241 TRY=0.309 NOK
Friday27/09/20241 TRY=0.3079 NOK
Monday30/09/20241 TRY=0.3071 NOK
Tuesday01/10/20241 TRY=0.3099 NOK
Wednesday02/10/20241 TRY=0.3081 NOK
Thursday03/10/20241 TRY=0.3107 NOK
Friday04/10/20241 TRY=0.3096 NOK
Monday07/10/20241 TRY=0.31 NOK
Tuesday08/10/20241 TRY=0.3107 NOK
Wednesday09/10/20241 TRY=0.3137 NOK
Thursday10/10/20241 TRY=0.3149 NOK
Friday11/10/20241 TRY=0.3134 NOK
Monday14/10/20241 TRY=0.3137 NOK
Tuesday15/10/20241 TRY=0.3153 NOK
Wednesday16/10/20241 TRY=0.3164 NOK
Thursday17/10/20241 TRY=0.3195 NOK
Friday18/10/20241 TRY=0.3176 NOK
Monday21/10/20241 TRY=0.3183 NOK
Tuesday22/10/20241 TRY=0.3191 NOK
Wednesday23/10/20241 TRY=0.3211 NOK
Thursday24/10/20241 TRY=0.3191 NOK
Friday25/10/20241 TRY=0.318 NOK
Monday28/10/20241 TRY=0.3218 NOK
Tuesday29/10/20241 TRY=0.3211 NOK
Wednesday30/10/20241 TRY=0.3207 NOK
Thursday31/10/20241 TRY=0.3198 NOK
Friday01/11/20241 TRY=0.3206 NOK
Monday04/11/20241 TRY=0.319 NOK
Tuesday05/11/20241 TRY=0.3194 NOK
Wednesday06/11/20241 TRY=0.325 NOK
Thursday07/11/20241 TRY=0.3184 NOK
Friday08/11/20241 TRY=0.318 NOK
Monday11/11/20241 TRY=0.3219 NOK
Tuesday12/11/20241 TRY=0.3216 NOK
Wednesday13/11/20241 TRY=0.3224 NOK
Thursday14/11/20241 TRY=0.3247 NOK
Friday15/11/20241 TRY=0.3216 NOK
Monday18/11/20241 TRY=0.3212 NOK
Tuesday19/11/20241 TRY=0.3193 NOK
Wednesday20/11/20241 TRY=0.3201 NOK
Thursday21/11/20241 TRY=0.3206 NOK
Friday22/11/20241 TRY=0.3218 NOK
Wednesday27/11/20241 TRY=0.3205 NOK
Friday29/11/20241 TRY=0.3189 NOK
Monday02/12/20241 TRY=0.3193 NOK
Tuesday03/12/20241 TRY=0.3186 NOK
Wednesday04/12/20241 TRY=0.3182 NOK
Thursday05/12/20241 TRY=0.3182 NOK
Friday06/12/20241 TRY=0.3196 NOK
Monday09/12/20241 TRY=0.3192 NOK
Tuesday10/12/20241 TRY=0.3204 NOK
Wednesday11/12/20241 TRY=0.3197 NOK
Thursday12/12/20241 TRY=0.3182 NOK
Friday13/12/20241 TRY=0.3178 NOK
Monday16/12/20241 TRY=0.3185 NOK
Tuesday17/12/20241 TRY=0.32 NOK
Wednesday18/12/20241 TRY=0.32 NOK
Thursday19/12/20241 TRY=0.3239 NOK
Friday20/12/20241 TRY=0.325 NOK
Minimum: 0.3055 TRYNOK, Maximum: 0.3498 TRYNOK, Average: 0.3276 TRYNOK
Currency Converter
Currency Converter
USD