Turkish Lira Today › TRY to NOK Echange Rates › TRY to NOK Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Norwegian Krone (NOK). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
NOK rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Norwegian Krone History Graph
To convert Turkish Lira to Norwegian Krone or determine the Turkish Lira Norwegian Krone exchange rate simply use the currency converter on this page.
NOK to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Norwegian Krone (NOK)
Historical Date |
Turkish Lira |
Norwegian Krone |
Monday | 03/01/2022 | 1 TRY= | 0.663 NOK |
Tuesday | 04/01/2022 | 1 TRY= | 0.6617 NOK |
Wednesday | 05/01/2022 | 1 TRY= | 0.654 NOK |
Thursday | 06/01/2022 | 1 TRY= | 0.6449 NOK |
Friday | 07/01/2022 | 1 TRY= | 0.6379 NOK |
Monday | 10/01/2022 | 1 TRY= | 0.6379 NOK |
Tuesday | 11/01/2022 | 1 TRY= | 0.6383 NOK |
Wednesday | 12/01/2022 | 1 TRY= | 0.6365 NOK |
Thursday | 13/01/2022 | 1 TRY= | 0.6375 NOK |
Friday | 14/01/2022 | 1 TRY= | 0.6434 NOK |
Monday | 17/01/2022 | 1 TRY= | 0.6524 NOK |
Tuesday | 18/01/2022 | 1 TRY= | 0.6444 NOK |
Wednesday | 19/01/2022 | 1 TRY= | 0.6441 NOK |
Thursday | 20/01/2022 | 1 TRY= | 0.6544 NOK |
Friday | 21/01/2022 | 1 TRY= | 0.6603 NOK |
Monday | 24/01/2022 | 1 TRY= | 0.6707 NOK |
Tuesday | 25/01/2022 | 1 TRY= | 0.6643 NOK |
Wednesday | 26/01/2022 | 1 TRY= | 0.6547 NOK |
Thursday | 27/01/2022 | 1 TRY= | 0.6573 NOK |
Friday | 28/01/2022 | 1 TRY= | 0.662 NOK |
Monday | 31/01/2022 | 1 TRY= | 0.6707 NOK |
Tuesday | 01/02/2022 | 1 TRY= | 0.6614 NOK |
Wednesday | 02/02/2022 | 1 TRY= | 0.6488 NOK |
Thursday | 03/02/2022 | 1 TRY= | 0.6498 NOK |
Friday | 04/02/2022 | 1 TRY= | 0.6482 NOK |
Monday | 07/02/2022 | 1 TRY= | 0.6485 NOK |
Tuesday | 08/02/2022 | 1 TRY= | 0.6482 NOK |
Wednesday | 09/02/2022 | 1 TRY= | 0.6469 NOK |
Thursday | 10/02/2022 | 1 TRY= | 0.6506 NOK |
Friday | 11/02/2022 | 1 TRY= | 0.6536 NOK |
Monday | 14/02/2022 | 1 TRY= | 0.6556 NOK |
Tuesday | 15/02/2022 | 1 TRY= | 0.6519 NOK |
Wednesday | 16/02/2022 | 1 TRY= | 0.6532 NOK |
Thursday | 17/02/2022 | 1 TRY= | 0.6528 NOK |
Friday | 18/02/2022 | 1 TRY= | 0.6562 NOK |
Monday | 21/02/2022 | 1 TRY= | 0.6572 NOK |
Tuesday | 22/02/2022 | 1 TRY= | 0.6434 NOK |
Wednesday | 23/02/2022 | 1 TRY= | 0.6389 NOK |
Thursday | 24/02/2022 | 1 TRY= | 0.6287 NOK |
Friday | 25/02/2022 | 1 TRY= | 0.6447 NOK |
Monday | 28/02/2022 | 1 TRY= | 0.6438 NOK |
Tuesday | 01/03/2022 | 1 TRY= | 0.6341 NOK |
Wednesday | 02/03/2022 | 1 TRY= | 0.6324 NOK |
Thursday | 03/03/2022 | 1 TRY= | 0.627 NOK |
Friday | 04/03/2022 | 1 TRY= | 0.6313 NOK |
Monday | 07/03/2022 | 1 TRY= | 0.6283 NOK |
Tuesday | 08/03/2022 | 1 TRY= | 0.619 NOK |
Wednesday | 09/03/2022 | 1 TRY= | 0.6072 NOK |
Thursday | 10/03/2022 | 1 TRY= | 0.5982 NOK |
Friday | 11/03/2022 | 1 TRY= | 0.6029 NOK |
Monday | 14/03/2022 | 1 TRY= | 0.6085 NOK |
Tuesday | 15/03/2022 | 1 TRY= | 0.6118 NOK |
Wednesday | 16/03/2022 | 1 TRY= | 0.6053 NOK |
Thursday | 17/03/2022 | 1 TRY= | 0.5998 NOK |
Friday | 18/03/2022 | 1 TRY= | 0.594 NOK |
Monday | 21/03/2022 | 1 TRY= | 0.5903 NOK |
Tuesday | 22/03/2022 | 1 TRY= | 0.589 NOK |
Wednesday | 23/03/2022 | 1 TRY= | 0.5911 NOK |
Thursday | 24/03/2022 | 1 TRY= | 0.5831 NOK |
Friday | 25/03/2022 | 1 TRY= | 0.5829 NOK |
Monday | 28/03/2022 | 1 TRY= | 0.5842 NOK |
Tuesday | 29/03/2022 | 1 TRY= | 0.5873 NOK |
Wednesday | 30/03/2022 | 1 TRY= | 0.5902 NOK |
Thursday | 31/03/2022 | 1 TRY= | 0.5961 NOK |
Friday | 01/04/2022 | 1 TRY= | 0.5952 NOK |
Monday | 04/04/2022 | 1 TRY= | 0.5903 NOK |
Tuesday | 05/04/2022 | 1 TRY= | 0.5906 NOK |
Wednesday | 06/04/2022 | 1 TRY= | 0.5931 NOK |
Thursday | 07/04/2022 | 1 TRY= | 0.5937 NOK |
Friday | 08/04/2022 | 1 TRY= | 0.5932 NOK |
Monday | 11/04/2022 | 1 TRY= | 0.595 NOK |
Tuesday | 12/04/2022 | 1 TRY= | 0.5983 NOK |
Wednesday | 13/04/2022 | 1 TRY= | 0.6057 NOK |
Thursday | 14/04/2022 | 1 TRY= | 0.5996 NOK |
Tuesday | 19/04/2022 | 1 TRY= | 0.601 NOK |
Wednesday | 20/04/2022 | 1 TRY= | 0.6002 NOK |
Thursday | 21/04/2022 | 1 TRY= | 0.5987 NOK |
Friday | 22/04/2022 | 1 TRY= | 0.6035 NOK |
Monday | 25/04/2022 | 1 TRY= | 0.6111 NOK |
Tuesday | 26/04/2022 | 1 TRY= | 0.62 NOK |
Wednesday | 27/04/2022 | 1 TRY= | 0.6243 NOK |
Thursday | 28/04/2022 | 1 TRY= | 0.6376 NOK |
Friday | 29/04/2022 | 1 TRY= | 0.6234 NOK |
Monday | 02/05/2022 | 1 TRY= | 0.6329 NOK |
Tuesday | 03/05/2022 | 1 TRY= | 0.6313 NOK |
Wednesday | 04/05/2022 | 1 TRY= | 0.6356 NOK |
Thursday | 05/05/2022 | 1 TRY= | 0.627 NOK |
Friday | 06/05/2022 | 1 TRY= | 0.6317 NOK |
Monday | 09/05/2022 | 1 TRY= | 0.6328 NOK |
Tuesday | 10/05/2022 | 1 TRY= | 0.6366 NOK |
Wednesday | 11/05/2022 | 1 TRY= | 0.6293 NOK |
Thursday | 12/05/2022 | 1 TRY= | 0.642 NOK |
Friday | 13/05/2022 | 1 TRY= | 0.6347 NOK |
Monday | 16/05/2022 | 1 TRY= | 0.6261 NOK |
Tuesday | 17/05/2022 | 1 TRY= | 0.6124 NOK |
Wednesday | 18/05/2022 | 1 TRY= | 0.6088 NOK |
Thursday | 19/05/2022 | 1 TRY= | 0.6134 NOK |
Friday | 20/05/2022 | 1 TRY= | 0.6109 NOK |
Monday | 23/05/2022 | 1 TRY= | 0.6082 NOK |
Tuesday | 24/05/2022 | 1 TRY= | 0.5957 NOK |
Wednesday | 25/05/2022 | 1 TRY= | 0.5903 NOK |
Thursday | 26/05/2022 | 1 TRY= | 0.5852 NOK |
Friday | 27/05/2022 | 1 TRY= | 0.5794 NOK |
Monday | 30/05/2022 | 1 TRY= | 0.5739 NOK |
Tuesday | 31/05/2022 | 1 TRY= | 0.5747 NOK |
Wednesday | 01/06/2022 | 1 TRY= | 0.5693 NOK |
Thursday | 02/06/2022 | 1 TRY= | 0.5726 NOK |
Friday | 03/06/2022 | 1 TRY= | 0.5697 NOK |
Monday | 06/06/2022 | 1 TRY= | 0.5665 NOK |
Tuesday | 07/06/2022 | 1 TRY= | 0.5703 NOK |
Wednesday | 08/06/2022 | 1 TRY= | 0.5497 NOK |
Thursday | 09/06/2022 | 1 TRY= | 0.5499 NOK |
Friday | 10/06/2022 | 1 TRY= | 0.5635 NOK |
Monday | 13/06/2022 | 1 TRY= | 0.5717 NOK |
Tuesday | 14/06/2022 | 1 TRY= | 0.5759 NOK |
Wednesday | 15/06/2022 | 1 TRY= | 0.5753 NOK |
Thursday | 16/06/2022 | 1 TRY= | 0.5805 NOK |
Friday | 17/06/2022 | 1 TRY= | 0.5758 NOK |
Monday | 20/06/2022 | 1 TRY= | 0.5713 NOK |
Tuesday | 21/06/2022 | 1 TRY= | 0.564 NOK |
Wednesday | 22/06/2022 | 1 TRY= | 0.5756 NOK |
Thursday | 23/06/2022 | 1 TRY= | 0.5749 NOK |
Friday | 24/06/2022 | 1 TRY= | 0.571 NOK |
Monday | 27/06/2022 | 1 TRY= | 0.5952 NOK |
Tuesday | 28/06/2022 | 1 TRY= | 0.5884 NOK |
Wednesday | 29/06/2022 | 1 TRY= | 0.5887 NOK |
Thursday | 30/06/2022 | 1 TRY= | 0.5973 NOK |
Friday | 01/07/2022 | 1 TRY= | 0.5938 NOK |
Minimum: 0.5497 TRYNOK, Maximum: 0.6707 TRYNOK, Average: 0.6154 TRYNOK