Turkish Lira Today, Turkish Lira Exchange Rates

New Zealand Dollar (NZD) To Turkish Lira (TRY) Currency Exchange Rates History

› › NZD to TRY Historical Exchange Rates

This page shows the historical data for New Zealand Dollar (NZD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NZD to TRY rate over a historical period can be determined using the history chart and prices below;

New Zealand Dollar to Turkish Lira History Graph

To convert New Zealand Dollar to Turkish Lira or determine the New Zealand Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NZD Historical Exchange Rates

Exchange Rate History For Converting New Zealand Dollar (NZD) to Turkish Lira (TRY)

Historical Date New Zealand Dollar Turkish Lira
Tuesday02/01/20241 NZD=18.645 TRY
Wednesday03/01/20241 NZD=18.5357 TRY
Thursday04/01/20241 NZD=18.5831 TRY
Friday05/01/20241 NZD=18.544 TRY
Monday08/01/20241 NZD=18.5621 TRY
Tuesday09/01/20241 NZD=18.7082 TRY
Wednesday10/01/20241 NZD=18.6623 TRY
Thursday11/01/20241 NZD=18.7756 TRY
Friday12/01/20241 NZD=18.7401 TRY
Monday15/01/20241 NZD=18.6053 TRY
Tuesday16/01/20241 NZD=18.5443 TRY
Wednesday17/01/20241 NZD=18.4426 TRY
Thursday18/01/20241 NZD=18.4164 TRY
Friday19/01/20241 NZD=18.4836 TRY
Monday22/01/20241 NZD=18.4803 TRY
Tuesday23/01/20241 NZD=18.4408 TRY
Wednesday24/01/20241 NZD=18.4967 TRY
Thursday25/01/20241 NZD=18.5347 TRY
Friday26/01/20241 NZD=18.4803 TRY
Monday29/01/20241 NZD=18.5888 TRY
Tuesday30/01/20241 NZD=18.5625 TRY
Wednesday31/01/20241 NZD=18.5789 TRY
Thursday01/02/20241 NZD=18.4656 TRY
Friday02/02/20241 NZD=18.7351 TRY
Monday05/02/20241 NZD=18.4656 TRY
Tuesday06/02/20241 NZD=18.5115 TRY
Wednesday07/02/20241 NZD=18.7294 TRY
Thursday08/02/20241 NZD=18.6184 TRY
Friday09/02/20241 NZD=18.802 TRY
Monday12/02/20241 NZD=18.8477 TRY
Tuesday13/02/20241 NZD=18.7748 TRY
Wednesday14/02/20241 NZD=18.6842 TRY
Thursday15/02/20241 NZD=18.7261 TRY
Friday16/02/20241 NZD=18.8239 TRY
Monday19/02/20241 NZD=18.9468 TRY
Tuesday20/02/20241 NZD=19.0567 TRY
Wednesday21/02/20241 NZD=19.198 TRY
Thursday22/02/20241 NZD=19.1779 TRY
Friday23/02/20241 NZD=19.2997 TRY
Monday26/02/20241 NZD=19.2399 TRY
Tuesday27/02/20241 NZD=19.1926 TRY
Wednesday28/02/20241 NZD=18.9933 TRY
Thursday29/02/20241 NZD=18.973 TRY
Friday01/03/20241 NZD=19.0814 TRY
Monday04/03/20241 NZD=19.25 TRY
Tuesday05/03/20241 NZD=19.2543 TRY
Wednesday06/03/20241 NZD=19.3586 TRY
Thursday07/03/20241 NZD=19.6319 TRY
Friday08/03/20241 NZD=19.7832 TRY
Monday11/03/20241 NZD=19.7483 TRY
Tuesday12/03/20241 NZD=19.7133 TRY
Wednesday13/03/20241 NZD=19.7439 TRY
Thursday14/03/20241 NZD=19.7684 TRY
Friday15/03/20241 NZD=19.6456 TRY
Monday18/03/20241 NZD=19.6937 TRY
Tuesday19/03/20241 NZD=19.5614 TRY
Wednesday20/03/20241 NZD=19.5193 TRY
Thursday21/03/20241 NZD=19.465 TRY
Friday22/03/20241 NZD=19.2007 TRY
Monday25/03/20241 NZD=19.3066 TRY
Tuesday26/03/20241 NZD=19.3846 TRY
Wednesday27/03/20241 NZD=19.3101 TRY
Thursday28/03/20241 NZD=19.3252 TRY
Tuesday02/04/20241 NZD=19.1799 TRY
Wednesday03/04/20241 NZD=19.1 TRY
Thursday04/04/20241 NZD=19.2249 TRY
Friday05/04/20241 NZD=19.2215 TRY
Monday08/04/20241 NZD=19.3728 TRY
Tuesday09/04/20241 NZD=19.493 TRY
Wednesday10/04/20241 NZD=19.6491 TRY
Thursday11/04/20241 NZD=19.308 TRY
Friday12/04/20241 NZD=19.2931 TRY
Monday15/04/20241 NZD=19.2172 TRY
Tuesday16/04/20241 NZD=19.1453 TRY
Wednesday17/04/20241 NZD=19.2111 TRY
Thursday18/04/20241 NZD=19.2778 TRY
Friday19/04/20241 NZD=19.1771 TRY
Monday22/04/20241 NZD=19.218 TRY
Tuesday23/04/20241 NZD=19.2396 TRY
Wednesday24/04/20241 NZD=19.2778 TRY
Thursday25/04/20241 NZD=19.3693 TRY
Friday26/04/20241 NZD=19.3449 TRY
Monday29/04/20241 NZD=19.3646 TRY
Tuesday30/04/20241 NZD=19.2535 TRY
Thursday02/05/20241 NZD=19.173 TRY
Friday03/05/20241 NZD=19.3403 TRY
Monday06/05/20241 NZD=19.4063 TRY
Tuesday07/05/20241 NZD=19.3785 TRY
Wednesday08/05/20241 NZD=19.2803 TRY
Thursday09/05/20241 NZD=19.3529 TRY
Friday10/05/20241 NZD=19.3715 TRY
Monday13/05/20241 NZD=19.3715 TRY
Tuesday14/05/20241 NZD=19.4286 TRY
Wednesday15/05/20241 NZD=19.5769 TRY
Thursday16/05/20241 NZD=19.6503 TRY
Friday17/05/20241 NZD=19.6958 TRY
Monday20/05/20241 NZD=19.6748 TRY
Tuesday21/05/20241 NZD=19.6329 TRY
Wednesday22/05/20241 NZD=19.6585 TRY
Thursday23/05/20241 NZD=19.7517 TRY
Friday24/05/20241 NZD=19.7028 TRY
Monday27/05/20241 NZD=19.7247 TRY
Tuesday28/05/20241 NZD=19.8112 TRY
Wednesday29/05/20241 NZD=19.7378 TRY
Thursday30/05/20241 NZD=19.6794 TRY
Friday31/05/20241 NZD=19.7587 TRY
Monday03/06/20241 NZD=19.8497 TRY
Tuesday04/06/20241 NZD=19.9789 TRY
Wednesday05/06/20241 NZD=20.0317 TRY
Thursday06/06/20241 NZD=19.9544 TRY
Friday07/06/20241 NZD=20.0106 TRY
Monday10/06/20241 NZD=19.8014 TRY
Tuesday11/06/20241 NZD=19.8264 TRY
Wednesday12/06/20241 NZD=19.878 TRY
Thursday13/06/20241 NZD=19.9373 TRY
Friday14/06/20241 NZD=20.0035 TRY
Monday17/06/20241 NZD=20.0915 TRY
Tuesday18/06/20241 NZD=19.9091 TRY
Wednesday19/06/20241 NZD=19.9476 TRY
Thursday20/06/20241 NZD=20.1303 TRY
Friday21/06/20241 NZD=20.1333 TRY
Monday24/06/20241 NZD=20.1413 TRY
Tuesday25/06/20241 NZD=20.1943 TRY
Wednesday26/06/20241 NZD=20.0775 TRY
Thursday27/06/20241 NZD=20.0704 TRY
Friday28/06/20241 NZD=20.0035 TRY
Monday01/07/20241 NZD=19.8947 TRY
Tuesday02/07/20241 NZD=19.8316 TRY
Wednesday03/07/20241 NZD=19.8035 TRY
Thursday04/07/20241 NZD=19.9613 TRY
Friday05/07/20241 NZD=20.0674 TRY
Monday08/07/20241 NZD=20.0851 TRY
Tuesday09/07/20241 NZD=20.1281 TRY
Wednesday10/07/20241 NZD=19.9893 TRY
Thursday11/07/20241 NZD=20.025 TRY
Friday12/07/20241 NZD=20.1871 TRY
Monday15/07/20241 NZD=20.1625 TRY
Tuesday16/07/20241 NZD=20.1011 TRY
Wednesday17/07/20241 NZD=20.1558 TRY
Thursday18/07/20241 NZD=20.0433 TRY
Friday19/07/20241 NZD=19.8885 TRY
Monday22/07/20241 NZD=19.724 TRY
Tuesday23/07/20241 NZD=19.6143 TRY
Wednesday24/07/20241 NZD=19.55 TRY
Thursday25/07/20241 NZD=19.5468 TRY
Friday26/07/20241 NZD=19.4516 TRY
Monday29/07/20241 NZD=19.3893 TRY
Tuesday30/07/20241 NZD=19.4946 TRY
Wednesday31/07/20241 NZD=19.6691 TRY
Thursday01/08/20241 NZD=19.6893 TRY
Friday02/08/20241 NZD=19.7698 TRY
Monday05/08/20241 NZD=19.8425 TRY
Tuesday06/08/20241 NZD=19.8828 TRY
Wednesday07/08/20241 NZD=20.1832 TRY
Thursday08/08/20241 NZD=20.0916 TRY
Friday09/08/20241 NZD=20.1758 TRY
Monday12/08/20241 NZD=20.2271 TRY
Tuesday13/08/20241 NZD=20.2491 TRY
Wednesday14/08/20241 NZD=20.1365 TRY
Thursday15/08/20241 NZD=20.2185 TRY
Friday16/08/20241 NZD=20.3037 TRY
Monday19/08/20241 NZD=20.461 TRY
Tuesday20/08/20241 NZD=20.7603 TRY
Wednesday21/08/20241 NZD=20.8377 TRY
Thursday22/08/20241 NZD=20.8415 TRY
Friday23/08/20241 NZD=20.9735 TRY
Monday26/08/20241 NZD=21.1141 TRY
Tuesday27/08/20241 NZD=21.2281 TRY
Wednesday28/08/20241 NZD=21.2538 TRY
Thursday29/08/20241 NZD=21.3434 TRY
Friday30/08/20241 NZD=21.3094 TRY
Monday02/09/20241 NZD=21.1579 TRY
Tuesday03/09/20241 NZD=20.9963 TRY
Wednesday04/09/20241 NZD=21.0489 TRY
Thursday05/09/20241 NZD=21.1132 TRY
Friday06/09/20241 NZD=21.1321 TRY
Monday09/09/20241 NZD=20.8797 TRY
Tuesday10/09/20241 NZD=20.9774 TRY
Wednesday11/09/20241 NZD=20.9248 TRY
Thursday12/09/20241 NZD=20.8539 TRY
Friday13/09/20241 NZD=20.9173 TRY
Monday16/09/20241 NZD=21.0151 TRY
Tuesday17/09/20241 NZD=21.0833 TRY
Wednesday18/09/20241 NZD=21.1894 TRY
Thursday19/09/20241 NZD=21.308 TRY
Friday20/09/20241 NZD=21.2205 TRY
Monday23/09/20241 NZD=21.3954 TRY
Tuesday24/09/20241 NZD=21.4715 TRY
Wednesday25/09/20241 NZD=21.5344 TRY
Thursday26/09/20241 NZD=21.5763 TRY
Friday27/09/20241 NZD=21.626 TRY
Monday30/09/20241 NZD=21.751 TRY
Tuesday01/10/20241 NZD=21.5871 TRY
Wednesday02/10/20241 NZD=21.5038 TRY
Thursday03/10/20241 NZD=21.2604 TRY
Friday04/10/20241 NZD=21.2264 TRY
Monday07/10/20241 NZD=21.0639 TRY
Tuesday08/10/20241 NZD=20.9624 TRY
Wednesday09/10/20241 NZD=20.8421 TRY
Thursday10/10/20241 NZD=20.809 TRY
Friday11/10/20241 NZD=20.8764 TRY
Monday14/10/20241 NZD=20.8689 TRY
Tuesday15/10/20241 NZD=20.8433 TRY
Wednesday16/10/20241 NZD=20.8172 TRY
Thursday17/10/20241 NZD=20.7658 TRY
Friday18/10/20241 NZD=20.8104 TRY
Monday21/10/20241 NZD=20.7435 TRY
Tuesday22/10/20241 NZD=20.7259 TRY
Wednesday23/10/20241 NZD=20.5941 TRY
Thursday24/10/20241 NZD=20.6741 TRY
Friday25/10/20241 NZD=20.6245 TRY
Monday28/10/20241 NZD=20.5074 TRY
Tuesday29/10/20241 NZD=20.4133 TRY
Wednesday30/10/20241 NZD=20.463 TRY
Thursday31/10/20241 NZD=20.4776 TRY
Friday01/11/20241 NZD=20.541 TRY
Monday04/11/20241 NZD=20.5843 TRY
Tuesday05/11/20241 NZD=20.6142 TRY
Wednesday06/11/20241 NZD=20.3516 TRY
Thursday07/11/20241 NZD=20.5793 TRY
Friday08/11/20241 NZD=20.6111 TRY
Monday11/11/20241 NZD=20.5128 TRY
Tuesday12/11/20241 NZD=20.4489 TRY
Wednesday13/11/20241 NZD=20.3431 TRY
Thursday14/11/20241 NZD=20.1775 TRY
Friday15/11/20241 NZD=20.1855 TRY
Monday18/11/20241 NZD=20.2044 TRY
Tuesday19/11/20241 NZD=20.3321 TRY
Wednesday20/11/20241 NZD=20.2618 TRY
Thursday21/11/20241 NZD=20.2138 TRY
Friday22/11/20241 NZD=20.1799 TRY
Wednesday27/11/20241 NZD=20.3978 TRY
Friday29/11/20241 NZD=20.4945 TRY
Monday02/12/20241 NZD=20.4562 TRY
Tuesday03/12/20241 NZD=20.4197 TRY
Wednesday04/12/20241 NZD=20.292 TRY
Thursday05/12/20241 NZD=20.3663 TRY
Friday06/12/20241 NZD=20.2978 TRY
Monday09/12/20241 NZD=20.3897 TRY
Tuesday10/12/20241 NZD=20.2564 TRY
Wednesday11/12/20241 NZD=20.1502 TRY
Thursday12/12/20241 NZD=20.2234 TRY
Friday13/12/20241 NZD=20.1801 TRY
Monday16/12/20241 NZD=20.2132 TRY
Tuesday17/12/20241 NZD=20.1691 TRY
Wednesday18/12/20241 NZD=20.0882 TRY
Thursday19/12/20241 NZD=19.8504 TRY
Friday20/12/20241 NZD=19.7883 TRY
Minimum: 18.4164 NZDTRY, Maximum: 21.751 NZDTRY, Average: 19.8869 NZDTRY
Currency Converter
Currency Converter
USD