Turkish Lira Today › NZD to TRY Echange Rates › NZD to TRY Historical Exchange Rates
This page shows the historical data for
New Zealand Dollar (NZD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
NZD to
TRY rate over a historical period can be determined using the history chart and prices below;
New Zealand Dollar to Turkish Lira History Graph
To convert New Zealand Dollar to Turkish Lira or determine the New Zealand Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NZD Historical Exchange Rates
Exchange Rate History For Converting New Zealand Dollar (NZD) to Turkish Lira (TRY)
Historical Date |
New Zealand Dollar |
Turkish Lira |
Monday | 03/01/2022 | 1 NZD= | 9.0588 TRY |
Tuesday | 04/01/2022 | 1 NZD= | 9.0772 TRY |
Wednesday | 05/01/2022 | 1 NZD= | 9.1845 TRY |
Thursday | 06/01/2022 | 1 NZD= | 9.283 TRY |
Friday | 07/01/2022 | 1 NZD= | 9.3884 TRY |
Monday | 10/01/2022 | 1 NZD= | 9.3852 TRY |
Tuesday | 11/01/2022 | 1 NZD= | 9.3595 TRY |
Wednesday | 12/01/2022 | 1 NZD= | 9.2995 TRY |
Thursday | 13/01/2022 | 1 NZD= | 9.3411 TRY |
Friday | 14/01/2022 | 1 NZD= | 9.2733 TRY |
Monday | 17/01/2022 | 1 NZD= | 9.1069 TRY |
Tuesday | 18/01/2022 | 1 NZD= | 9.2009 TRY |
Wednesday | 19/01/2022 | 1 NZD= | 9.25 TRY |
Thursday | 20/01/2022 | 1 NZD= | 9.0974 TRY |
Friday | 21/01/2022 | 1 NZD= | 9.0152 TRY |
Monday | 24/01/2022 | 1 NZD= | 8.9652 TRY |
Tuesday | 25/01/2022 | 1 NZD= | 9.0275 TRY |
Wednesday | 26/01/2022 | 1 NZD= | 9.0657 TRY |
Thursday | 27/01/2022 | 1 NZD= | 9.0076 TRY |
Friday | 28/01/2022 | 1 NZD= | 8.897 TRY |
Monday | 31/01/2022 | 1 NZD= | 8.7881 TRY |
Tuesday | 01/02/2022 | 1 NZD= | 8.8419 TRY |
Wednesday | 02/02/2022 | 1 NZD= | 8.9893 TRY |
Thursday | 03/02/2022 | 1 NZD= | 9.0077 TRY |
Friday | 04/02/2022 | 1 NZD= | 8.969 TRY |
Monday | 07/02/2022 | 1 NZD= | 8.9876 TRY |
Tuesday | 08/02/2022 | 1 NZD= | 9.0435 TRY |
Wednesday | 09/02/2022 | 1 NZD= | 9.0918 TRY |
Thursday | 10/02/2022 | 1 NZD= | 9.065 TRY |
Friday | 11/02/2022 | 1 NZD= | 9.0185 TRY |
Monday | 14/02/2022 | 1 NZD= | 8.977 TRY |
Tuesday | 15/02/2022 | 1 NZD= | 9.0294 TRY |
Wednesday | 16/02/2022 | 1 NZD= | 9.048 TRY |
Thursday | 17/02/2022 | 1 NZD= | 9.1473 TRY |
Friday | 18/02/2022 | 1 NZD= | 9.1484 TRY |
Monday | 21/02/2022 | 1 NZD= | 9.1765 TRY |
Tuesday | 22/02/2022 | 1 NZD= | 9.3171 TRY |
Wednesday | 23/02/2022 | 1 NZD= | 9.4129 TRY |
Thursday | 24/02/2022 | 1 NZD= | 9.6164 TRY |
Friday | 25/02/2022 | 1 NZD= | 9.2972 TRY |
Monday | 28/02/2022 | 1 NZD= | 9.2952 TRY |
Tuesday | 01/03/2022 | 1 NZD= | 9.4339 TRY |
Wednesday | 02/03/2022 | 1 NZD= | 9.525 TRY |
Thursday | 03/03/2022 | 1 NZD= | 9.6138 TRY |
Friday | 04/03/2022 | 1 NZD= | 9.7321 TRY |
Monday | 07/03/2022 | 1 NZD= | 9.867 TRY |
Tuesday | 08/03/2022 | 1 NZD= | 9.9146 TRY |
Wednesday | 09/03/2022 | 1 NZD= | 10.0468 TRY |
Thursday | 10/03/2022 | 1 NZD= | 10.2471 TRY |
Friday | 11/03/2022 | 1 NZD= | 10.1285 TRY |
Monday | 14/03/2022 | 1 NZD= | 10.0486 TRY |
Tuesday | 15/03/2022 | 1 NZD= | 9.9308 TRY |
Wednesday | 16/03/2022 | 1 NZD= | 10.0081 TRY |
Thursday | 17/03/2022 | 1 NZD= | 10.1142 TRY |
Friday | 18/03/2022 | 1 NZD= | 10.1794 TRY |
Monday | 21/03/2022 | 1 NZD= | 10.2308 TRY |
Tuesday | 22/03/2022 | 1 NZD= | 10.3023 TRY |
Wednesday | 23/03/2022 | 1 NZD= | 10.31 TRY |
Thursday | 24/03/2022 | 1 NZD= | 10.2997 TRY |
Friday | 25/03/2022 | 1 NZD= | 10.3497 TRY |
Monday | 28/03/2022 | 1 NZD= | 10.2834 TRY |
Tuesday | 29/03/2022 | 1 NZD= | 10.1781 TRY |
Wednesday | 30/03/2022 | 1 NZD= | 10.2467 TRY |
Thursday | 31/03/2022 | 1 NZD= | 10.171 TRY |
Friday | 01/04/2022 | 1 NZD= | 10.2029 TRY |
Monday | 04/04/2022 | 1 NZD= | 10.2023 TRY |
Tuesday | 05/04/2022 | 1 NZD= | 10.3183 TRY |
Wednesday | 06/04/2022 | 1 NZD= | 10.2448 TRY |
Thursday | 07/04/2022 | 1 NZD= | 10.182 TRY |
Friday | 08/04/2022 | 1 NZD= | 10.1122 TRY |
Monday | 11/04/2022 | 1 NZD= | 10.0706 TRY |
Tuesday | 12/04/2022 | 1 NZD= | 10.0478 TRY |
Wednesday | 13/04/2022 | 1 NZD= | 9.8799 TRY |
Thursday | 14/04/2022 | 1 NZD= | 9.9634 TRY |
Tuesday | 19/04/2022 | 1 NZD= | 9.8954 TRY |
Wednesday | 20/04/2022 | 1 NZD= | 9.9682 TRY |
Thursday | 21/04/2022 | 1 NZD= | 9.9664 TRY |
Friday | 22/04/2022 | 1 NZD= | 9.8501 TRY |
Monday | 25/04/2022 | 1 NZD= | 9.7746 TRY |
Tuesday | 26/04/2022 | 1 NZD= | 9.8104 TRY |
Wednesday | 27/04/2022 | 1 NZD= | 9.7241 TRY |
Thursday | 28/04/2022 | 1 NZD= | 9.573 TRY |
Friday | 29/04/2022 | 1 NZD= | 9.7089 TRY |
Monday | 02/05/2022 | 1 NZD= | 9.5799 TRY |
Tuesday | 03/05/2022 | 1 NZD= | 9.5918 TRY |
Wednesday | 04/05/2022 | 1 NZD= | 9.5374 TRY |
Thursday | 05/05/2022 | 1 NZD= | 9.6468 TRY |
Friday | 06/05/2022 | 1 NZD= | 9.6098 TRY |
Monday | 09/05/2022 | 1 NZD= | 9.5866 TRY |
Tuesday | 10/05/2022 | 1 NZD= | 9.6238 TRY |
Wednesday | 11/05/2022 | 1 NZD= | 9.7217 TRY |
Thursday | 12/05/2022 | 1 NZD= | 9.601 TRY |
Friday | 13/05/2022 | 1 NZD= | 9.6656 TRY |
Monday | 16/05/2022 | 1 NZD= | 9.8271 TRY |
Tuesday | 17/05/2022 | 1 NZD= | 10.0299 TRY |
Wednesday | 18/05/2022 | 1 NZD= | 10.1393 TRY |
Thursday | 19/05/2022 | 1 NZD= | 10.1546 TRY |
Friday | 20/05/2022 | 1 NZD= | 10.1748 TRY |
Monday | 23/05/2022 | 1 NZD= | 10.2428 TRY |
Tuesday | 24/05/2022 | 1 NZD= | 10.3696 TRY |
Wednesday | 25/05/2022 | 1 NZD= | 10.5148 TRY |
Thursday | 26/05/2022 | 1 NZD= | 10.607 TRY |
Friday | 27/05/2022 | 1 NZD= | 10.6995 TRY |
Monday | 30/05/2022 | 1 NZD= | 10.7284 TRY |
Tuesday | 31/05/2022 | 1 NZD= | 10.6784 TRY |
Wednesday | 01/06/2022 | 1 NZD= | 10.7266 TRY |
Thursday | 02/06/2022 | 1 NZD= | 10.7271 TRY |
Friday | 03/06/2022 | 1 NZD= | 10.805 TRY |
Monday | 06/06/2022 | 1 NZD= | 10.831 TRY |
Tuesday | 07/06/2022 | 1 NZD= | 10.7696 TRY |
Wednesday | 08/06/2022 | 1 NZD= | 11.0849 TRY |
Thursday | 09/06/2022 | 1 NZD= | 11.1074 TRY |
Friday | 10/06/2022 | 1 NZD= | 10.9315 TRY |
Monday | 13/06/2022 | 1 NZD= | 10.8502 TRY |
Tuesday | 14/06/2022 | 1 NZD= | 10.7726 TRY |
Wednesday | 15/06/2022 | 1 NZD= | 10.8051 TRY |
Thursday | 16/06/2022 | 1 NZD= | 10.8486 TRY |
Friday | 17/06/2022 | 1 NZD= | 10.9328 TRY |
Monday | 20/06/2022 | 1 NZD= | 11.0073 TRY |
Tuesday | 21/06/2022 | 1 NZD= | 10.9835 TRY |
Wednesday | 22/06/2022 | 1 NZD= | 10.8394 TRY |
Thursday | 23/06/2022 | 1 NZD= | 10.898 TRY |
Friday | 24/06/2022 | 1 NZD= | 10.9269 TRY |
Monday | 27/06/2022 | 1 NZD= | 10.4056 TRY |
Tuesday | 28/06/2022 | 1 NZD= | 10.4482 TRY |
Wednesday | 29/06/2022 | 1 NZD= | 10.38 TRY |
Thursday | 30/06/2022 | 1 NZD= | 10.3744 TRY |
Friday | 01/07/2022 | 1 NZD= | 10.3089 TRY |
Monday | 04/07/2022 | 1 NZD= | 10.5123 TRY |
Tuesday | 05/07/2022 | 1 NZD= | 10.4413 TRY |
Wednesday | 06/07/2022 | 1 NZD= | 10.6298 TRY |
Thursday | 07/07/2022 | 1 NZD= | 10.6579 TRY |
Friday | 08/07/2022 | 1 NZD= | 10.6937 TRY |
Monday | 11/07/2022 | 1 NZD= | 10.6544 TRY |
Tuesday | 12/07/2022 | 1 NZD= | 10.644 TRY |
Wednesday | 13/07/2022 | 1 NZD= | 10.7487 TRY |
Thursday | 14/07/2022 | 1 NZD= | 10.6364 TRY |
Friday | 15/07/2022 | 1 NZD= | 10.7123 TRY |
Monday | 18/07/2022 | 1 NZD= | 10.7908 TRY |
Tuesday | 19/07/2022 | 1 NZD= | 10.9495 TRY |
Wednesday | 20/07/2022 | 1 NZD= | 11.009 TRY |
Thursday | 21/07/2022 | 1 NZD= | 10.9333 TRY |
Friday | 22/07/2022 | 1 NZD= | 11.1175 TRY |
Monday | 25/07/2022 | 1 NZD= | 11.1993 TRY |
Tuesday | 26/07/2022 | 1 NZD= | 11.1392 TRY |
Wednesday | 27/07/2022 | 1 NZD= | 11.1509 TRY |
Thursday | 28/07/2022 | 1 NZD= | 11.2232 TRY |
Friday | 29/07/2022 | 1 NZD= | 11.2062 TRY |
Monday | 01/08/2022 | 1 NZD= | 11.3541 TRY |
Tuesday | 02/08/2022 | 1 NZD= | 11.2881 TRY |
Wednesday | 03/08/2022 | 1 NZD= | 11.2601 TRY |
Thursday | 04/08/2022 | 1 NZD= | 11.3053 TRY |
Friday | 05/08/2022 | 1 NZD= | 11.3143 TRY |
Monday | 08/08/2022 | 1 NZD= | 11.304 TRY |
Tuesday | 09/08/2022 | 1 NZD= | 11.2532 TRY |
Minimum: 8.7881 NZDTRY, Maximum: 11.3541 NZDTRY, Average: 10.0609 NZDTRY