Turkish Lira Today › NZD to TRY Echange Rates › NZD to TRY Historical Exchange Rates
This page shows the historical data for
New Zealand Dollar (NZD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
NZD to
TRY rate over a historical period can be determined using the history chart and prices below;
New Zealand Dollar to Turkish Lira History Graph
To convert New Zealand Dollar to Turkish Lira or determine the New Zealand Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NZD Historical Exchange Rates
Exchange Rate History For Converting New Zealand Dollar (NZD) to Turkish Lira (TRY)
Historical Date |
New Zealand Dollar |
Turkish Lira |
Tuesday | 02/01/2024 | 1 NZD= | 18.645 TRY |
Wednesday | 03/01/2024 | 1 NZD= | 18.5357 TRY |
Thursday | 04/01/2024 | 1 NZD= | 18.5831 TRY |
Friday | 05/01/2024 | 1 NZD= | 18.544 TRY |
Monday | 08/01/2024 | 1 NZD= | 18.5621 TRY |
Tuesday | 09/01/2024 | 1 NZD= | 18.7082 TRY |
Wednesday | 10/01/2024 | 1 NZD= | 18.6623 TRY |
Thursday | 11/01/2024 | 1 NZD= | 18.7756 TRY |
Friday | 12/01/2024 | 1 NZD= | 18.7401 TRY |
Monday | 15/01/2024 | 1 NZD= | 18.6053 TRY |
Tuesday | 16/01/2024 | 1 NZD= | 18.5443 TRY |
Wednesday | 17/01/2024 | 1 NZD= | 18.4426 TRY |
Thursday | 18/01/2024 | 1 NZD= | 18.4164 TRY |
Friday | 19/01/2024 | 1 NZD= | 18.4836 TRY |
Monday | 22/01/2024 | 1 NZD= | 18.4803 TRY |
Tuesday | 23/01/2024 | 1 NZD= | 18.4408 TRY |
Wednesday | 24/01/2024 | 1 NZD= | 18.4967 TRY |
Thursday | 25/01/2024 | 1 NZD= | 18.5347 TRY |
Friday | 26/01/2024 | 1 NZD= | 18.4803 TRY |
Monday | 29/01/2024 | 1 NZD= | 18.5888 TRY |
Tuesday | 30/01/2024 | 1 NZD= | 18.5625 TRY |
Wednesday | 31/01/2024 | 1 NZD= | 18.5789 TRY |
Thursday | 01/02/2024 | 1 NZD= | 18.4656 TRY |
Friday | 02/02/2024 | 1 NZD= | 18.7351 TRY |
Monday | 05/02/2024 | 1 NZD= | 18.4656 TRY |
Tuesday | 06/02/2024 | 1 NZD= | 18.5115 TRY |
Wednesday | 07/02/2024 | 1 NZD= | 18.7294 TRY |
Thursday | 08/02/2024 | 1 NZD= | 18.6184 TRY |
Friday | 09/02/2024 | 1 NZD= | 18.802 TRY |
Monday | 12/02/2024 | 1 NZD= | 18.8477 TRY |
Tuesday | 13/02/2024 | 1 NZD= | 18.7748 TRY |
Wednesday | 14/02/2024 | 1 NZD= | 18.6842 TRY |
Thursday | 15/02/2024 | 1 NZD= | 18.7261 TRY |
Friday | 16/02/2024 | 1 NZD= | 18.8239 TRY |
Monday | 19/02/2024 | 1 NZD= | 18.9468 TRY |
Tuesday | 20/02/2024 | 1 NZD= | 19.0567 TRY |
Wednesday | 21/02/2024 | 1 NZD= | 19.198 TRY |
Thursday | 22/02/2024 | 1 NZD= | 19.1779 TRY |
Friday | 23/02/2024 | 1 NZD= | 19.2997 TRY |
Monday | 26/02/2024 | 1 NZD= | 19.2399 TRY |
Tuesday | 27/02/2024 | 1 NZD= | 19.1926 TRY |
Wednesday | 28/02/2024 | 1 NZD= | 18.9933 TRY |
Thursday | 29/02/2024 | 1 NZD= | 18.973 TRY |
Friday | 01/03/2024 | 1 NZD= | 19.0814 TRY |
Monday | 04/03/2024 | 1 NZD= | 19.25 TRY |
Tuesday | 05/03/2024 | 1 NZD= | 19.2543 TRY |
Wednesday | 06/03/2024 | 1 NZD= | 19.3586 TRY |
Thursday | 07/03/2024 | 1 NZD= | 19.6319 TRY |
Friday | 08/03/2024 | 1 NZD= | 19.7832 TRY |
Monday | 11/03/2024 | 1 NZD= | 19.7483 TRY |
Tuesday | 12/03/2024 | 1 NZD= | 19.7133 TRY |
Wednesday | 13/03/2024 | 1 NZD= | 19.7439 TRY |
Thursday | 14/03/2024 | 1 NZD= | 19.7684 TRY |
Friday | 15/03/2024 | 1 NZD= | 19.6456 TRY |
Monday | 18/03/2024 | 1 NZD= | 19.6937 TRY |
Tuesday | 19/03/2024 | 1 NZD= | 19.5614 TRY |
Wednesday | 20/03/2024 | 1 NZD= | 19.5193 TRY |
Thursday | 21/03/2024 | 1 NZD= | 19.465 TRY |
Friday | 22/03/2024 | 1 NZD= | 19.2007 TRY |
Monday | 25/03/2024 | 1 NZD= | 19.3066 TRY |
Tuesday | 26/03/2024 | 1 NZD= | 19.3846 TRY |
Wednesday | 27/03/2024 | 1 NZD= | 19.3101 TRY |
Thursday | 28/03/2024 | 1 NZD= | 19.3252 TRY |
Tuesday | 02/04/2024 | 1 NZD= | 19.1799 TRY |
Wednesday | 03/04/2024 | 1 NZD= | 19.1 TRY |
Thursday | 04/04/2024 | 1 NZD= | 19.2249 TRY |
Friday | 05/04/2024 | 1 NZD= | 19.2215 TRY |
Monday | 08/04/2024 | 1 NZD= | 19.3728 TRY |
Tuesday | 09/04/2024 | 1 NZD= | 19.493 TRY |
Wednesday | 10/04/2024 | 1 NZD= | 19.6491 TRY |
Thursday | 11/04/2024 | 1 NZD= | 19.308 TRY |
Friday | 12/04/2024 | 1 NZD= | 19.2931 TRY |
Monday | 15/04/2024 | 1 NZD= | 19.2172 TRY |
Tuesday | 16/04/2024 | 1 NZD= | 19.1453 TRY |
Wednesday | 17/04/2024 | 1 NZD= | 19.2111 TRY |
Thursday | 18/04/2024 | 1 NZD= | 19.2778 TRY |
Friday | 19/04/2024 | 1 NZD= | 19.1771 TRY |
Monday | 22/04/2024 | 1 NZD= | 19.218 TRY |
Tuesday | 23/04/2024 | 1 NZD= | 19.2396 TRY |
Wednesday | 24/04/2024 | 1 NZD= | 19.2778 TRY |
Thursday | 25/04/2024 | 1 NZD= | 19.3693 TRY |
Minimum: 18.4164 NZDTRY, Maximum: 19.7832 NZDTRY, Average: 19.0296 NZDTRY