Turkish Lira Today, Turkish Lira Exchange Rates

New Zealand Dollar (NZD) To Turkish Lira (TRY) Currency Exchange Rates History

› › NZD to TRY Historical Exchange Rates

This page shows the historical data for New Zealand Dollar (NZD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NZD to TRY rate over a historical period can be determined using the history chart and prices below;

New Zealand Dollar to Turkish Lira History Graph

To convert New Zealand Dollar to Turkish Lira or determine the New Zealand Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NZD Historical Exchange Rates

Exchange Rate History For Converting New Zealand Dollar (NZD) to Turkish Lira (TRY)

Historical Date New Zealand Dollar Turkish Lira
Thursday02/01/20251 NZD=19.8321 TRY
Friday03/01/20251 NZD=19.8 TRY
Monday06/01/20251 NZD=20.0294 TRY
Tuesday07/01/20251 NZD=20.0699 TRY
Wednesday08/01/20251 NZD=19.7818 TRY
Thursday09/01/20251 NZD=19.7455 TRY
Friday10/01/20251 NZD=19.7774 TRY
Monday13/01/20251 NZD=19.7355 TRY
Tuesday14/01/20251 NZD=19.8436 TRY
Wednesday15/01/20251 NZD=19.854 TRY
Thursday16/01/20251 NZD=19.7745 TRY
Friday17/01/20251 NZD=19.8681 TRY
Monday20/01/20251 NZD=19.9743 TRY
Tuesday21/01/20251 NZD=20.048 TRY
Wednesday22/01/20251 NZD=20.2193 TRY
Thursday23/01/20251 NZD=20.1556 TRY
Friday24/01/20251 NZD=20.3172 TRY
Monday27/01/20251 NZD=20.3609 TRY
Tuesday28/01/20251 NZD=20.2351 TRY
Wednesday29/01/20251 NZD=20.1747 TRY
Thursday30/01/20251 NZD=20.1933 TRY
Friday31/01/20251 NZD=20.2873 TRY
Monday03/02/20251 NZD=20.1037 TRY
Tuesday04/02/20251 NZD=20.1822 TRY
Wednesday05/02/20251 NZD=20.4419 TRY
Thursday06/02/20251 NZD=20.2937 TRY
Friday07/02/20251 NZD=20.403 TRY
Monday10/02/20251 NZD=20.3606 TRY
Tuesday11/02/20251 NZD=20.3309 TRY
Wednesday12/02/20251 NZD=20.3633 TRY
Thursday13/02/20251 NZD=20.3034 TRY
Friday14/02/20251 NZD=20.6402 TRY
Monday17/02/20251 NZD=20.7424 TRY
Tuesday18/02/20251 NZD=20.6553 TRY
Wednesday19/02/20251 NZD=20.7538 TRY
Thursday20/02/20251 NZD=20.7803 TRY
Friday21/02/20251 NZD=20.9885 TRY
Monday24/02/20251 NZD=20.8783 TRY
Tuesday25/02/20251 NZD=20.8927 TRY
Wednesday26/02/20251 NZD=20.7214 TRY
Thursday27/02/20251 NZD=20.7061 TRY
Friday28/02/20251 NZD=20.4639 TRY
Monday03/03/20251 NZD=20.4427 TRY
Tuesday04/03/20251 NZD=20.5462 TRY
Wednesday05/03/20251 NZD=20.6615 TRY
Thursday06/03/20251 NZD=20.9291 TRY
Friday07/03/20251 NZD=20.7905 TRY
Monday10/03/20251 NZD=20.9762 TRY
Tuesday11/03/20251 NZD=20.908 TRY
Wednesday12/03/20251 NZD=20.9084 TRY
Thursday13/03/20251 NZD=20.8373 TRY
Friday14/03/20251 NZD=21.068 TRY
Monday17/03/20251 NZD=21.26 TRY
Tuesday18/03/20251 NZD=21.304 TRY
Wednesday19/03/20251 NZD=21.9421 TRY
Thursday20/03/20251 NZD=21.7778 TRY
Friday21/03/20251 NZD=21.8642 TRY
Monday24/03/20251 NZD=21.7654 TRY
Tuesday25/03/20251 NZD=21.8519 TRY
Wednesday26/03/20251 NZD=21.8607 TRY
Thursday27/03/20251 NZD=21.8238 TRY
Friday28/03/20251 NZD=21.7459 TRY
Monday31/03/20251 NZD=21.5287 TRY
Tuesday01/04/20251 NZD=21.5697 TRY
Wednesday02/04/20251 NZD=21.7746 TRY
Thursday03/04/20251 NZD=22.0588 TRY
Friday04/04/20251 NZD=21.4244 TRY
Monday07/04/20251 NZD=21.2042 TRY
Tuesday08/04/20251 NZD=21.3292 TRY
Wednesday09/04/20251 NZD=21.1387 TRY
Thursday10/04/20251 NZD=21.6261 TRY
Friday11/04/20251 NZD=22.0172 TRY
Monday14/04/20251 NZD=22.2814 TRY
Tuesday15/04/20251 NZD=22.5647 TRY
Wednesday16/04/20251 NZD=22.5455 TRY
Thursday17/04/20251 NZD=22.645 TRY
Tuesday22/04/20251 NZD=22.9123 TRY
Wednesday23/04/20251 NZD=22.9083 TRY
Thursday24/04/20251 NZD=22.952 TRY
Friday25/04/20251 NZD=22.9083 TRY
Monday28/04/20251 NZD=22.869 TRY
Tuesday29/04/20251 NZD=22.8559 TRY
Wednesday30/04/20251 NZD=22.7205 TRY
Friday02/05/20251 NZD=22.8908 TRY
Monday05/05/20251 NZD=23.1491 TRY
Tuesday06/05/20251 NZD=23.0742 TRY
Wednesday07/05/20251 NZD=23.1096 TRY
Thursday08/05/20251 NZD=22.9039 TRY
Friday09/05/20251 NZD=22.869 TRY
Monday12/05/20251 NZD=22.8017 TRY
Tuesday13/05/20251 NZD=22.8578 TRY
Wednesday14/05/20251 NZD=23.0435 TRY
Thursday15/05/20251 NZD=22.7403 TRY
Friday16/05/20251 NZD=22.9 TRY
Monday19/05/20251 NZD=22.9258 TRY
Tuesday20/05/20251 NZD=22.9389 TRY
Wednesday21/05/20251 NZD=23.0044 TRY
Thursday22/05/20251 NZD=23.0088 TRY
Friday23/05/20251 NZD=23.1718 TRY
Monday26/05/20251 NZD=23.3805 TRY
Tuesday27/05/20251 NZD=23.1947 TRY
Wednesday28/05/20251 NZD=23.3186 TRY
Thursday29/05/20251 NZD=23.3084 TRY
Friday30/05/20251 NZD=23.3689 TRY
Monday02/06/20251 NZD=23.6368 TRY
Tuesday03/06/20251 NZD=23.5 TRY
Wednesday04/06/20251 NZD=23.4844 TRY
Thursday05/06/20251 NZD=23.7399 TRY
Friday06/06/20251 NZD=23.6816 TRY
Monday09/06/20251 NZD=23.7578 TRY
Tuesday10/06/20251 NZD=23.7489 TRY
Wednesday11/06/20251 NZD=23.6368 TRY
Thursday12/06/20251 NZD=23.8311 TRY
Friday13/06/20251 NZD=23.7136 TRY
Monday16/06/20251 NZD=23.8904 TRY
Tuesday17/06/20251 NZD=23.9817 TRY
Wednesday18/06/20251 NZD=23.8045 TRY
Thursday19/06/20251 NZD=23.6864 TRY
Friday20/06/20251 NZD=23.7443 TRY
Monday23/06/20251 NZD=23.4703 TRY
Tuesday24/06/20251 NZD=23.9447 TRY
Wednesday25/06/20251 NZD=23.9124 TRY
Thursday26/06/20251 NZD=24.0605 TRY
Friday27/06/20251 NZD=24.1916 TRY
Monday30/06/20251 NZD=24.0558 TRY
Tuesday01/07/20251 NZD=24.4104 TRY
Wednesday02/07/20251 NZD=24.0841 TRY
Thursday03/07/20251 NZD=24.1737 TRY
Friday04/07/20251 NZD=24.1831 TRY
Monday07/07/20251 NZD=24.0141 TRY
Tuesday08/07/20251 NZD=24.0751 TRY
Wednesday09/07/20251 NZD=24.0235 TRY
Thursday10/07/20251 NZD=24.108 TRY
Friday11/07/20251 NZD=24.1408 TRY
Monday14/07/20251 NZD=24.0563 TRY
Tuesday15/07/20251 NZD=24.108 TRY
Minimum: 19.7355 NZDTRY, Maximum: 24.4104 NZDTRY, Average: 21.9926 NZDTRY
Currency Converter
Currency Converter
USD