New Zealand Dollar (NZD) To Turkish Lira (TRY) Currency Exchange Rates History
This page shows the historical data for New Zealand Dollar (NZD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NZD to TRY rate over a historical period can be determined using the history chart and prices below;
To convert New Zealand Dollar to Turkish Lira or determine the New Zealand Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NZD Historical Exchange Rates
Minimum: 11.5768 NZDTRY, Maximum: 14.1629 NZDTRY, Average: 12.064 NZDTRY
New Zealand Dollar to Turkish Lira History Graph
TRY to NZD Historical Exchange Rates
Exchange Rate History For Converting New Zealand Dollar (NZD) to Turkish Lira (TRY)
| Historical Date | New Zealand Dollar | Turkish Lira | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 NZD= | 11.844 TRY |
| Tuesday | 03/01/2023 | 1 NZD= | 11.6719 TRY |
| Wednesday | 04/01/2023 | 1 NZD= | 11.8509 TRY |
| Thursday | 05/01/2023 | 1 NZD= | 11.8111 TRY |
| Friday | 06/01/2023 | 1 NZD= | 11.6785 TRY |
| Monday | 09/01/2023 | 1 NZD= | 11.994 TRY |
| Tuesday | 10/01/2023 | 1 NZD= | 11.9215 TRY |
| Wednesday | 11/01/2023 | 1 NZD= | 11.9214 TRY |
| Thursday | 12/01/2023 | 1 NZD= | 11.9514 TRY |
| Friday | 13/01/2023 | 1 NZD= | 11.9472 TRY |
| Monday | 16/01/2023 | 1 NZD= | 11.9939 TRY |
| Tuesday | 17/01/2023 | 1 NZD= | 12.0102 TRY |
| Wednesday | 18/01/2023 | 1 NZD= | 12.2077 TRY |
| Thursday | 19/01/2023 | 1 NZD= | 11.9715 TRY |
| Friday | 20/01/2023 | 1 NZD= | 12.0855 TRY |
| Monday | 23/01/2023 | 1 NZD= | 12.1881 TRY |
| Tuesday | 24/01/2023 | 1 NZD= | 12.1898 TRY |
| Wednesday | 25/01/2023 | 1 NZD= | 12.1779 TRY |
| Thursday | 26/01/2023 | 1 NZD= | 12.1988 TRY |
| Friday | 27/01/2023 | 1 NZD= | 12.2025 TRY |
| Monday | 30/01/2023 | 1 NZD= | 12.2131 TRY |
| Tuesday | 31/01/2023 | 1 NZD= | 12.0815 TRY |
| Wednesday | 01/02/2023 | 1 NZD= | 12.123 TRY |
| Thursday | 02/02/2023 | 1 NZD= | 12.2583 TRY |
| Friday | 03/02/2023 | 1 NZD= | 12.1852 TRY |
| Monday | 06/02/2023 | 1 NZD= | 11.8803 TRY |
| Tuesday | 07/02/2023 | 1 NZD= | 11.8629 TRY |
| Wednesday | 08/02/2023 | 1 NZD= | 11.903 TRY |
| Thursday | 09/02/2023 | 1 NZD= | 11.998 TRY |
| Friday | 10/02/2023 | 1 NZD= | 11.9034 TRY |
| Monday | 13/02/2023 | 1 NZD= | 11.9437 TRY |
| Tuesday | 14/02/2023 | 1 NZD= | 11.9594 TRY |
| Wednesday | 15/02/2023 | 1 NZD= | 11.8165 TRY |
| Thursday | 16/02/2023 | 1 NZD= | 11.8367 TRY |
| Friday | 17/02/2023 | 1 NZD= | 11.7034 TRY |
| Monday | 20/02/2023 | 1 NZD= | 11.7746 TRY |
| Tuesday | 21/02/2023 | 1 NZD= | 11.7726 TRY |
| Wednesday | 22/02/2023 | 1 NZD= | 11.7671 TRY |
| Thursday | 23/02/2023 | 1 NZD= | 11.7615 TRY |
| Friday | 24/02/2023 | 1 NZD= | 11.6667 TRY |
| Monday | 27/02/2023 | 1 NZD= | 11.5916 TRY |
| Tuesday | 28/02/2023 | 1 NZD= | 11.6413 TRY |
| Wednesday | 01/03/2023 | 1 NZD= | 11.8266 TRY |
| Thursday | 02/03/2023 | 1 NZD= | 11.7495 TRY |
| Friday | 03/03/2023 | 1 NZD= | 11.7651 TRY |
| Monday | 06/03/2023 | 1 NZD= | 11.7062 TRY |
| Tuesday | 07/03/2023 | 1 NZD= | 11.7016 TRY |
| Wednesday | 08/03/2023 | 1 NZD= | 11.5768 TRY |
| Thursday | 09/03/2023 | 1 NZD= | 11.606 TRY |
| Friday | 10/03/2023 | 1 NZD= | 11.6124 TRY |
| Monday | 13/03/2023 | 1 NZD= | 11.8008 TRY |
| Tuesday | 14/03/2023 | 1 NZD= | 11.8432 TRY |
| Wednesday | 15/03/2023 | 1 NZD= | 11.7836 TRY |
| Thursday | 16/03/2023 | 1 NZD= | 11.7324 TRY |
| Friday | 17/03/2023 | 1 NZD= | 11.8747 TRY |
| Monday | 20/03/2023 | 1 NZD= | 11.9063 TRY |
| Tuesday | 21/03/2023 | 1 NZD= | 11.7684 TRY |
| Wednesday | 22/03/2023 | 1 NZD= | 11.8275 TRY |
| Thursday | 23/03/2023 | 1 NZD= | 11.9172 TRY |
| Friday | 24/03/2023 | 1 NZD= | 11.8258 TRY |
| Monday | 27/03/2023 | 1 NZD= | 11.8272 TRY |
| Tuesday | 28/03/2023 | 1 NZD= | 11.911 TRY |
| Wednesday | 29/03/2023 | 1 NZD= | 11.9191 TRY |
| Thursday | 30/03/2023 | 1 NZD= | 11.9562 TRY |
| Friday | 31/03/2023 | 1 NZD= | 12.0042 TRY |
| Monday | 03/04/2023 | 1 NZD= | 12.0793 TRY |
| Tuesday | 04/04/2023 | 1 NZD= | 12.0922 TRY |
| Wednesday | 05/04/2023 | 1 NZD= | 12.1347 TRY |
| Thursday | 06/04/2023 | 1 NZD= | 12.0819 TRY |
| Tuesday | 11/04/2023 | 1 NZD= | 11.9853 TRY |
| Wednesday | 12/04/2023 | 1 NZD= | 11.9536 TRY |
| Thursday | 13/04/2023 | 1 NZD= | 12.0723 TRY |
| Friday | 14/04/2023 | 1 NZD= | 12.1756 TRY |
| Monday | 17/04/2023 | 1 NZD= | 12.0085 TRY |
| Tuesday | 18/04/2023 | 1 NZD= | 12.0638 TRY |
| Wednesday | 19/04/2023 | 1 NZD= | 11.9915 TRY |
| Thursday | 20/04/2023 | 1 NZD= | 11.9533 TRY |
| Friday | 21/04/2023 | 1 NZD= | 11.9041 TRY |
| Monday | 24/04/2023 | 1 NZD= | 11.9274 TRY |
| Tuesday | 25/04/2023 | 1 NZD= | 11.9722 TRY |
| Wednesday | 26/04/2023 | 1 NZD= | 11.9013 TRY |
| Thursday | 27/04/2023 | 1 NZD= | 11.9614 TRY |
| Friday | 28/04/2023 | 1 NZD= | 11.9615 TRY |
| Tuesday | 02/05/2023 | 1 NZD= | 12.1026 TRY |
| Wednesday | 03/05/2023 | 1 NZD= | 12.1376 TRY |
| Thursday | 04/05/2023 | 1 NZD= | 12.2246 TRY |
| Friday | 05/05/2023 | 1 NZD= | 12.2704 TRY |
| Monday | 08/05/2023 | 1 NZD= | 12.3944 TRY |
| Tuesday | 09/05/2023 | 1 NZD= | 12.3376 TRY |
| Wednesday | 10/05/2023 | 1 NZD= | 12.3747 TRY |
| Thursday | 11/05/2023 | 1 NZD= | 12.4038 TRY |
| Friday | 12/05/2023 | 1 NZD= | 12.2073 TRY |
| Monday | 15/05/2023 | 1 NZD= | 12.2137 TRY |
| Tuesday | 16/05/2023 | 1 NZD= | 12.3133 TRY |
| Wednesday | 17/05/2023 | 1 NZD= | 12.3683 TRY |
| Thursday | 18/05/2023 | 1 NZD= | 12.3619 TRY |
| Friday | 19/05/2023 | 1 NZD= | 12.4454 TRY |
| Monday | 22/05/2023 | 1 NZD= | 12.4528 TRY |
| Tuesday | 23/05/2023 | 1 NZD= | 12.4154 TRY |
| Wednesday | 24/05/2023 | 1 NZD= | 12.206 TRY |
| Thursday | 25/05/2023 | 1 NZD= | 12.1285 TRY |
| Friday | 26/05/2023 | 1 NZD= | 12.2069 TRY |
| Monday | 29/05/2023 | 1 NZD= | 12.1918 TRY |
| Tuesday | 30/05/2023 | 1 NZD= | 12.3794 TRY |
| Wednesday | 31/05/2023 | 1 NZD= | 12.4336 TRY |
| Thursday | 01/06/2023 | 1 NZD= | 12.5301 TRY |
| Friday | 02/06/2023 | 1 NZD= | 12.7303 TRY |
| Monday | 05/06/2023 | 1 NZD= | 12.839 TRY |
| Tuesday | 06/06/2023 | 1 NZD= | 13.0782 TRY |
| Wednesday | 07/06/2023 | 1 NZD= | 14.067 TRY |
| Thursday | 08/06/2023 | 1 NZD= | 14.1629 TRY |
Currency Converter
Facebook Page