Turkish Lira Today › NZD to TRY Echange Rates › NZD to TRY Historical Exchange Rates
This page shows the historical data for
New Zealand Dollar (NZD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
NZD to
TRY rate over a historical period can be determined using the history chart and prices below;
New Zealand Dollar to Turkish Lira History Graph
To convert New Zealand Dollar to Turkish Lira or determine the New Zealand Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NZD Historical Exchange Rates
Exchange Rate History For Converting New Zealand Dollar (NZD) to Turkish Lira (TRY)
Historical Date |
New Zealand Dollar |
Turkish Lira |
Tuesday | 02/01/2024 | 1 NZD= | 18.645 TRY |
Wednesday | 03/01/2024 | 1 NZD= | 18.5357 TRY |
Thursday | 04/01/2024 | 1 NZD= | 18.5831 TRY |
Friday | 05/01/2024 | 1 NZD= | 18.544 TRY |
Monday | 08/01/2024 | 1 NZD= | 18.5621 TRY |
Tuesday | 09/01/2024 | 1 NZD= | 18.7082 TRY |
Wednesday | 10/01/2024 | 1 NZD= | 18.6623 TRY |
Thursday | 11/01/2024 | 1 NZD= | 18.7756 TRY |
Friday | 12/01/2024 | 1 NZD= | 18.7401 TRY |
Monday | 15/01/2024 | 1 NZD= | 18.6053 TRY |
Tuesday | 16/01/2024 | 1 NZD= | 18.5443 TRY |
Wednesday | 17/01/2024 | 1 NZD= | 18.4426 TRY |
Thursday | 18/01/2024 | 1 NZD= | 18.4164 TRY |
Friday | 19/01/2024 | 1 NZD= | 18.4836 TRY |
Monday | 22/01/2024 | 1 NZD= | 18.4803 TRY |
Tuesday | 23/01/2024 | 1 NZD= | 18.4408 TRY |
Wednesday | 24/01/2024 | 1 NZD= | 18.4967 TRY |
Thursday | 25/01/2024 | 1 NZD= | 18.5347 TRY |
Friday | 26/01/2024 | 1 NZD= | 18.4803 TRY |
Monday | 29/01/2024 | 1 NZD= | 18.5888 TRY |
Tuesday | 30/01/2024 | 1 NZD= | 18.5625 TRY |
Wednesday | 31/01/2024 | 1 NZD= | 18.5789 TRY |
Thursday | 01/02/2024 | 1 NZD= | 18.4656 TRY |
Friday | 02/02/2024 | 1 NZD= | 18.7351 TRY |
Monday | 05/02/2024 | 1 NZD= | 18.4656 TRY |
Tuesday | 06/02/2024 | 1 NZD= | 18.5115 TRY |
Wednesday | 07/02/2024 | 1 NZD= | 18.7294 TRY |
Thursday | 08/02/2024 | 1 NZD= | 18.6184 TRY |
Friday | 09/02/2024 | 1 NZD= | 18.802 TRY |
Monday | 12/02/2024 | 1 NZD= | 18.8477 TRY |
Tuesday | 13/02/2024 | 1 NZD= | 18.7748 TRY |
Wednesday | 14/02/2024 | 1 NZD= | 18.6842 TRY |
Thursday | 15/02/2024 | 1 NZD= | 18.7261 TRY |
Friday | 16/02/2024 | 1 NZD= | 18.8239 TRY |
Monday | 19/02/2024 | 1 NZD= | 18.9468 TRY |
Tuesday | 20/02/2024 | 1 NZD= | 19.0567 TRY |
Wednesday | 21/02/2024 | 1 NZD= | 19.198 TRY |
Thursday | 22/02/2024 | 1 NZD= | 19.1779 TRY |
Friday | 23/02/2024 | 1 NZD= | 19.2997 TRY |
Monday | 26/02/2024 | 1 NZD= | 19.2399 TRY |
Tuesday | 27/02/2024 | 1 NZD= | 19.1926 TRY |
Wednesday | 28/02/2024 | 1 NZD= | 18.9933 TRY |
Thursday | 29/02/2024 | 1 NZD= | 18.973 TRY |
Friday | 01/03/2024 | 1 NZD= | 19.0814 TRY |
Monday | 04/03/2024 | 1 NZD= | 19.25 TRY |
Tuesday | 05/03/2024 | 1 NZD= | 19.2543 TRY |
Wednesday | 06/03/2024 | 1 NZD= | 19.3586 TRY |
Thursday | 07/03/2024 | 1 NZD= | 19.6319 TRY |
Friday | 08/03/2024 | 1 NZD= | 19.7832 TRY |
Monday | 11/03/2024 | 1 NZD= | 19.7483 TRY |
Tuesday | 12/03/2024 | 1 NZD= | 19.7133 TRY |
Wednesday | 13/03/2024 | 1 NZD= | 19.7439 TRY |
Thursday | 14/03/2024 | 1 NZD= | 19.7684 TRY |
Friday | 15/03/2024 | 1 NZD= | 19.6456 TRY |
Monday | 18/03/2024 | 1 NZD= | 19.6937 TRY |
Tuesday | 19/03/2024 | 1 NZD= | 19.5614 TRY |
Wednesday | 20/03/2024 | 1 NZD= | 19.5193 TRY |
Thursday | 21/03/2024 | 1 NZD= | 19.465 TRY |
Friday | 22/03/2024 | 1 NZD= | 19.2007 TRY |
Monday | 25/03/2024 | 1 NZD= | 19.3066 TRY |
Tuesday | 26/03/2024 | 1 NZD= | 19.3846 TRY |
Wednesday | 27/03/2024 | 1 NZD= | 19.3101 TRY |
Thursday | 28/03/2024 | 1 NZD= | 19.3252 TRY |
Tuesday | 02/04/2024 | 1 NZD= | 19.1799 TRY |
Wednesday | 03/04/2024 | 1 NZD= | 19.1 TRY |
Thursday | 04/04/2024 | 1 NZD= | 19.2249 TRY |
Friday | 05/04/2024 | 1 NZD= | 19.2215 TRY |
Monday | 08/04/2024 | 1 NZD= | 19.3728 TRY |
Tuesday | 09/04/2024 | 1 NZD= | 19.493 TRY |
Wednesday | 10/04/2024 | 1 NZD= | 19.6491 TRY |
Thursday | 11/04/2024 | 1 NZD= | 19.308 TRY |
Friday | 12/04/2024 | 1 NZD= | 19.2931 TRY |
Monday | 15/04/2024 | 1 NZD= | 19.2172 TRY |
Tuesday | 16/04/2024 | 1 NZD= | 19.1453 TRY |
Wednesday | 17/04/2024 | 1 NZD= | 19.2111 TRY |
Thursday | 18/04/2024 | 1 NZD= | 19.2778 TRY |
Friday | 19/04/2024 | 1 NZD= | 19.1771 TRY |
Monday | 22/04/2024 | 1 NZD= | 19.218 TRY |
Tuesday | 23/04/2024 | 1 NZD= | 19.2396 TRY |
Wednesday | 24/04/2024 | 1 NZD= | 19.2778 TRY |
Thursday | 25/04/2024 | 1 NZD= | 19.3693 TRY |
Friday | 26/04/2024 | 1 NZD= | 19.3449 TRY |
Monday | 29/04/2024 | 1 NZD= | 19.3646 TRY |
Tuesday | 30/04/2024 | 1 NZD= | 19.2535 TRY |
Thursday | 02/05/2024 | 1 NZD= | 19.173 TRY |
Friday | 03/05/2024 | 1 NZD= | 19.3403 TRY |
Monday | 06/05/2024 | 1 NZD= | 19.4063 TRY |
Tuesday | 07/05/2024 | 1 NZD= | 19.3785 TRY |
Wednesday | 08/05/2024 | 1 NZD= | 19.2803 TRY |
Thursday | 09/05/2024 | 1 NZD= | 19.3529 TRY |
Friday | 10/05/2024 | 1 NZD= | 19.3715 TRY |
Monday | 13/05/2024 | 1 NZD= | 19.3715 TRY |
Tuesday | 14/05/2024 | 1 NZD= | 19.4286 TRY |
Wednesday | 15/05/2024 | 1 NZD= | 19.5769 TRY |
Thursday | 16/05/2024 | 1 NZD= | 19.6503 TRY |
Friday | 17/05/2024 | 1 NZD= | 19.6958 TRY |
Monday | 20/05/2024 | 1 NZD= | 19.6748 TRY |
Tuesday | 21/05/2024 | 1 NZD= | 19.6329 TRY |
Wednesday | 22/05/2024 | 1 NZD= | 19.6585 TRY |
Thursday | 23/05/2024 | 1 NZD= | 19.7517 TRY |
Friday | 24/05/2024 | 1 NZD= | 19.7028 TRY |
Monday | 27/05/2024 | 1 NZD= | 19.7247 TRY |
Tuesday | 28/05/2024 | 1 NZD= | 19.8112 TRY |
Wednesday | 29/05/2024 | 1 NZD= | 19.7378 TRY |
Thursday | 30/05/2024 | 1 NZD= | 19.6794 TRY |
Friday | 31/05/2024 | 1 NZD= | 19.7587 TRY |
Monday | 03/06/2024 | 1 NZD= | 19.8497 TRY |
Tuesday | 04/06/2024 | 1 NZD= | 19.9789 TRY |
Wednesday | 05/06/2024 | 1 NZD= | 20.0317 TRY |
Thursday | 06/06/2024 | 1 NZD= | 19.9544 TRY |
Friday | 07/06/2024 | 1 NZD= | 20.0106 TRY |
Monday | 10/06/2024 | 1 NZD= | 19.8014 TRY |
Tuesday | 11/06/2024 | 1 NZD= | 19.8264 TRY |
Wednesday | 12/06/2024 | 1 NZD= | 19.878 TRY |
Thursday | 13/06/2024 | 1 NZD= | 19.9373 TRY |
Friday | 14/06/2024 | 1 NZD= | 20.0035 TRY |
Monday | 17/06/2024 | 1 NZD= | 20.0915 TRY |
Tuesday | 18/06/2024 | 1 NZD= | 19.9091 TRY |
Wednesday | 19/06/2024 | 1 NZD= | 19.9476 TRY |
Thursday | 20/06/2024 | 1 NZD= | 20.1303 TRY |
Friday | 21/06/2024 | 1 NZD= | 20.1333 TRY |
Monday | 24/06/2024 | 1 NZD= | 20.1413 TRY |
Tuesday | 25/06/2024 | 1 NZD= | 20.1943 TRY |
Wednesday | 26/06/2024 | 1 NZD= | 20.0775 TRY |
Thursday | 27/06/2024 | 1 NZD= | 20.0704 TRY |
Friday | 28/06/2024 | 1 NZD= | 20.0035 TRY |
Monday | 01/07/2024 | 1 NZD= | 19.8947 TRY |
Tuesday | 02/07/2024 | 1 NZD= | 19.8316 TRY |
Wednesday | 03/07/2024 | 1 NZD= | 19.8035 TRY |
Thursday | 04/07/2024 | 1 NZD= | 19.9613 TRY |
Friday | 05/07/2024 | 1 NZD= | 20.0674 TRY |
Monday | 08/07/2024 | 1 NZD= | 20.0851 TRY |
Tuesday | 09/07/2024 | 1 NZD= | 20.1281 TRY |
Wednesday | 10/07/2024 | 1 NZD= | 19.9893 TRY |
Thursday | 11/07/2024 | 1 NZD= | 20.025 TRY |
Friday | 12/07/2024 | 1 NZD= | 20.1871 TRY |
Monday | 15/07/2024 | 1 NZD= | 20.1625 TRY |
Tuesday | 16/07/2024 | 1 NZD= | 20.1011 TRY |
Wednesday | 17/07/2024 | 1 NZD= | 20.1558 TRY |
Thursday | 18/07/2024 | 1 NZD= | 20.0433 TRY |
Friday | 19/07/2024 | 1 NZD= | 19.8885 TRY |
Monday | 22/07/2024 | 1 NZD= | 19.724 TRY |
Tuesday | 23/07/2024 | 1 NZD= | 19.6143 TRY |
Wednesday | 24/07/2024 | 1 NZD= | 19.55 TRY |
Thursday | 25/07/2024 | 1 NZD= | 19.5468 TRY |
Friday | 26/07/2024 | 1 NZD= | 19.4516 TRY |
Monday | 29/07/2024 | 1 NZD= | 19.3893 TRY |
Tuesday | 30/07/2024 | 1 NZD= | 19.4946 TRY |
Wednesday | 31/07/2024 | 1 NZD= | 19.6691 TRY |
Thursday | 01/08/2024 | 1 NZD= | 19.6893 TRY |
Friday | 02/08/2024 | 1 NZD= | 19.7698 TRY |
Monday | 05/08/2024 | 1 NZD= | 19.8425 TRY |
Tuesday | 06/08/2024 | 1 NZD= | 19.8828 TRY |
Wednesday | 07/08/2024 | 1 NZD= | 20.1832 TRY |
Thursday | 08/08/2024 | 1 NZD= | 20.0916 TRY |
Friday | 09/08/2024 | 1 NZD= | 20.1758 TRY |
Monday | 12/08/2024 | 1 NZD= | 20.2271 TRY |
Tuesday | 13/08/2024 | 1 NZD= | 20.2491 TRY |
Wednesday | 14/08/2024 | 1 NZD= | 20.1365 TRY |
Thursday | 15/08/2024 | 1 NZD= | 20.2185 TRY |
Friday | 16/08/2024 | 1 NZD= | 20.3037 TRY |
Monday | 19/08/2024 | 1 NZD= | 20.461 TRY |
Tuesday | 20/08/2024 | 1 NZD= | 20.7603 TRY |
Wednesday | 21/08/2024 | 1 NZD= | 20.8377 TRY |
Thursday | 22/08/2024 | 1 NZD= | 20.8415 TRY |
Friday | 23/08/2024 | 1 NZD= | 20.9735 TRY |
Monday | 26/08/2024 | 1 NZD= | 21.1141 TRY |
Tuesday | 27/08/2024 | 1 NZD= | 21.2281 TRY |
Wednesday | 28/08/2024 | 1 NZD= | 21.2538 TRY |
Thursday | 29/08/2024 | 1 NZD= | 21.3434 TRY |
Friday | 30/08/2024 | 1 NZD= | 21.3094 TRY |
Monday | 02/09/2024 | 1 NZD= | 21.1579 TRY |
Tuesday | 03/09/2024 | 1 NZD= | 20.9963 TRY |
Wednesday | 04/09/2024 | 1 NZD= | 21.0489 TRY |
Thursday | 05/09/2024 | 1 NZD= | 21.1132 TRY |
Friday | 06/09/2024 | 1 NZD= | 21.1321 TRY |
Monday | 09/09/2024 | 1 NZD= | 20.8797 TRY |
Tuesday | 10/09/2024 | 1 NZD= | 20.9774 TRY |
Wednesday | 11/09/2024 | 1 NZD= | 20.9248 TRY |
Thursday | 12/09/2024 | 1 NZD= | 20.8539 TRY |
Friday | 13/09/2024 | 1 NZD= | 20.9173 TRY |
Monday | 16/09/2024 | 1 NZD= | 21.0151 TRY |
Tuesday | 17/09/2024 | 1 NZD= | 21.0833 TRY |
Wednesday | 18/09/2024 | 1 NZD= | 21.1894 TRY |
Thursday | 19/09/2024 | 1 NZD= | 21.308 TRY |
Friday | 20/09/2024 | 1 NZD= | 21.2205 TRY |
Monday | 23/09/2024 | 1 NZD= | 21.3954 TRY |
Tuesday | 24/09/2024 | 1 NZD= | 21.4715 TRY |
Wednesday | 25/09/2024 | 1 NZD= | 21.5344 TRY |
Thursday | 26/09/2024 | 1 NZD= | 21.5763 TRY |
Friday | 27/09/2024 | 1 NZD= | 21.626 TRY |
Monday | 30/09/2024 | 1 NZD= | 21.751 TRY |
Tuesday | 01/10/2024 | 1 NZD= | 21.5871 TRY |
Wednesday | 02/10/2024 | 1 NZD= | 21.5038 TRY |
Thursday | 03/10/2024 | 1 NZD= | 21.2604 TRY |
Friday | 04/10/2024 | 1 NZD= | 21.2264 TRY |
Monday | 07/10/2024 | 1 NZD= | 21.0639 TRY |
Tuesday | 08/10/2024 | 1 NZD= | 20.9624 TRY |
Wednesday | 09/10/2024 | 1 NZD= | 20.8421 TRY |
Thursday | 10/10/2024 | 1 NZD= | 20.809 TRY |
Friday | 11/10/2024 | 1 NZD= | 20.8764 TRY |
Monday | 14/10/2024 | 1 NZD= | 20.8689 TRY |
Tuesday | 15/10/2024 | 1 NZD= | 20.8433 TRY |
Wednesday | 16/10/2024 | 1 NZD= | 20.8172 TRY |
Thursday | 17/10/2024 | 1 NZD= | 20.7658 TRY |
Friday | 18/10/2024 | 1 NZD= | 20.8104 TRY |
Monday | 21/10/2024 | 1 NZD= | 20.7435 TRY |
Tuesday | 22/10/2024 | 1 NZD= | 20.7259 TRY |
Wednesday | 23/10/2024 | 1 NZD= | 20.5941 TRY |
Thursday | 24/10/2024 | 1 NZD= | 20.6741 TRY |
Friday | 25/10/2024 | 1 NZD= | 20.6245 TRY |
Monday | 28/10/2024 | 1 NZD= | 20.5074 TRY |
Tuesday | 29/10/2024 | 1 NZD= | 20.4133 TRY |
Wednesday | 30/10/2024 | 1 NZD= | 20.463 TRY |
Thursday | 31/10/2024 | 1 NZD= | 20.4776 TRY |
Friday | 01/11/2024 | 1 NZD= | 20.541 TRY |
Monday | 04/11/2024 | 1 NZD= | 20.5843 TRY |
Tuesday | 05/11/2024 | 1 NZD= | 20.6142 TRY |
Wednesday | 06/11/2024 | 1 NZD= | 20.3516 TRY |
Thursday | 07/11/2024 | 1 NZD= | 20.5793 TRY |
Friday | 08/11/2024 | 1 NZD= | 20.6111 TRY |
Monday | 11/11/2024 | 1 NZD= | 20.5128 TRY |
Tuesday | 12/11/2024 | 1 NZD= | 20.4489 TRY |
Wednesday | 13/11/2024 | 1 NZD= | 20.3431 TRY |
Thursday | 14/11/2024 | 1 NZD= | 20.1775 TRY |
Friday | 15/11/2024 | 1 NZD= | 20.1855 TRY |
Monday | 18/11/2024 | 1 NZD= | 20.2044 TRY |
Tuesday | 19/11/2024 | 1 NZD= | 20.3321 TRY |
Wednesday | 20/11/2024 | 1 NZD= | 20.2618 TRY |
Thursday | 21/11/2024 | 1 NZD= | 20.2138 TRY |
Friday | 22/11/2024 | 1 NZD= | 20.1799 TRY |
Wednesday | 27/11/2024 | 1 NZD= | 20.3978 TRY |
Friday | 29/11/2024 | 1 NZD= | 20.4945 TRY |
Monday | 02/12/2024 | 1 NZD= | 20.4562 TRY |
Tuesday | 03/12/2024 | 1 NZD= | 20.4197 TRY |
Wednesday | 04/12/2024 | 1 NZD= | 20.292 TRY |
Thursday | 05/12/2024 | 1 NZD= | 20.3663 TRY |
Friday | 06/12/2024 | 1 NZD= | 20.2978 TRY |
Monday | 09/12/2024 | 1 NZD= | 20.3897 TRY |
Tuesday | 10/12/2024 | 1 NZD= | 20.2564 TRY |
Wednesday | 11/12/2024 | 1 NZD= | 20.1502 TRY |
Thursday | 12/12/2024 | 1 NZD= | 20.2234 TRY |
Friday | 13/12/2024 | 1 NZD= | 20.1801 TRY |
Monday | 16/12/2024 | 1 NZD= | 20.2132 TRY |
Tuesday | 17/12/2024 | 1 NZD= | 20.1691 TRY |
Wednesday | 18/12/2024 | 1 NZD= | 20.0882 TRY |
Thursday | 19/12/2024 | 1 NZD= | 19.8504 TRY |
Friday | 20/12/2024 | 1 NZD= | 19.7883 TRY |
Minimum: 18.4164 NZDTRY, Maximum: 21.751 NZDTRY, Average: 19.8869 NZDTRY