Turkish Lira Today › TRY to NZD Echange Rates › TRY to NZD Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
New Zealand Dollar (NZD). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
NZD rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to New Zealand Dollar History Graph
To convert Turkish Lira to New Zealand Dollar or determine the Turkish Lira New Zealand Dollar exchange rate simply use the currency converter on this page.
NZD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to New Zealand Dollar (NZD)
Historical Date |
Turkish Lira |
New Zealand Dollar |
Monday | 03/01/2022 | 1 TRY= | 0.1104 NZD |
Tuesday | 04/01/2022 | 1 TRY= | 0.1102 NZD |
Wednesday | 05/01/2022 | 1 TRY= | 0.1089 NZD |
Thursday | 06/01/2022 | 1 TRY= | 0.1077 NZD |
Friday | 07/01/2022 | 1 TRY= | 0.1065 NZD |
Monday | 10/01/2022 | 1 TRY= | 0.1066 NZD |
Tuesday | 11/01/2022 | 1 TRY= | 0.1068 NZD |
Wednesday | 12/01/2022 | 1 TRY= | 0.1075 NZD |
Thursday | 13/01/2022 | 1 TRY= | 0.1071 NZD |
Friday | 14/01/2022 | 1 TRY= | 0.1078 NZD |
Monday | 17/01/2022 | 1 TRY= | 0.1098 NZD |
Tuesday | 18/01/2022 | 1 TRY= | 0.1087 NZD |
Wednesday | 19/01/2022 | 1 TRY= | 0.1081 NZD |
Thursday | 20/01/2022 | 1 TRY= | 0.1099 NZD |
Friday | 21/01/2022 | 1 TRY= | 0.1109 NZD |
Monday | 24/01/2022 | 1 TRY= | 0.1115 NZD |
Tuesday | 25/01/2022 | 1 TRY= | 0.1108 NZD |
Wednesday | 26/01/2022 | 1 TRY= | 0.1103 NZD |
Thursday | 27/01/2022 | 1 TRY= | 0.111 NZD |
Friday | 28/01/2022 | 1 TRY= | 0.1124 NZD |
Monday | 31/01/2022 | 1 TRY= | 0.1138 NZD |
Tuesday | 01/02/2022 | 1 TRY= | 0.1131 NZD |
Wednesday | 02/02/2022 | 1 TRY= | 0.1112 NZD |
Thursday | 03/02/2022 | 1 TRY= | 0.111 NZD |
Friday | 04/02/2022 | 1 TRY= | 0.1115 NZD |
Monday | 07/02/2022 | 1 TRY= | 0.1113 NZD |
Tuesday | 08/02/2022 | 1 TRY= | 0.1106 NZD |
Wednesday | 09/02/2022 | 1 TRY= | 0.11 NZD |
Thursday | 10/02/2022 | 1 TRY= | 0.1103 NZD |
Friday | 11/02/2022 | 1 TRY= | 0.1109 NZD |
Monday | 14/02/2022 | 1 TRY= | 0.1114 NZD |
Tuesday | 15/02/2022 | 1 TRY= | 0.1107 NZD |
Wednesday | 16/02/2022 | 1 TRY= | 0.1105 NZD |
Thursday | 17/02/2022 | 1 TRY= | 0.1093 NZD |
Friday | 18/02/2022 | 1 TRY= | 0.1093 NZD |
Monday | 21/02/2022 | 1 TRY= | 0.109 NZD |
Tuesday | 22/02/2022 | 1 TRY= | 0.1073 NZD |
Wednesday | 23/02/2022 | 1 TRY= | 0.1062 NZD |
Thursday | 24/02/2022 | 1 TRY= | 0.104 NZD |
Friday | 25/02/2022 | 1 TRY= | 0.1076 NZD |
Monday | 28/02/2022 | 1 TRY= | 0.1076 NZD |
Tuesday | 01/03/2022 | 1 TRY= | 0.106 NZD |
Wednesday | 02/03/2022 | 1 TRY= | 0.105 NZD |
Thursday | 03/03/2022 | 1 TRY= | 0.104 NZD |
Friday | 04/03/2022 | 1 TRY= | 0.1028 NZD |
Monday | 07/03/2022 | 1 TRY= | 0.1013 NZD |
Tuesday | 08/03/2022 | 1 TRY= | 0.1009 NZD |
Wednesday | 09/03/2022 | 1 TRY= | 0.0995 NZD |
Thursday | 10/03/2022 | 1 TRY= | 0.0976 NZD |
Friday | 11/03/2022 | 1 TRY= | 0.0987 NZD |
Monday | 14/03/2022 | 1 TRY= | 0.0995 NZD |
Tuesday | 15/03/2022 | 1 TRY= | 0.1007 NZD |
Wednesday | 16/03/2022 | 1 TRY= | 0.0999 NZD |
Thursday | 17/03/2022 | 1 TRY= | 0.0989 NZD |
Friday | 18/03/2022 | 1 TRY= | 0.0982 NZD |
Monday | 21/03/2022 | 1 TRY= | 0.0977 NZD |
Tuesday | 22/03/2022 | 1 TRY= | 0.0971 NZD |
Wednesday | 23/03/2022 | 1 TRY= | 0.097 NZD |
Thursday | 24/03/2022 | 1 TRY= | 0.0971 NZD |
Friday | 25/03/2022 | 1 TRY= | 0.0966 NZD |
Monday | 28/03/2022 | 1 TRY= | 0.0972 NZD |
Tuesday | 29/03/2022 | 1 TRY= | 0.0983 NZD |
Wednesday | 30/03/2022 | 1 TRY= | 0.0976 NZD |
Thursday | 31/03/2022 | 1 TRY= | 0.0983 NZD |
Friday | 01/04/2022 | 1 TRY= | 0.098 NZD |
Monday | 04/04/2022 | 1 TRY= | 0.098 NZD |
Tuesday | 05/04/2022 | 1 TRY= | 0.0969 NZD |
Wednesday | 06/04/2022 | 1 TRY= | 0.0976 NZD |
Thursday | 07/04/2022 | 1 TRY= | 0.0982 NZD |
Friday | 08/04/2022 | 1 TRY= | 0.0989 NZD |
Monday | 11/04/2022 | 1 TRY= | 0.0993 NZD |
Tuesday | 12/04/2022 | 1 TRY= | 0.0995 NZD |
Wednesday | 13/04/2022 | 1 TRY= | 0.1012 NZD |
Thursday | 14/04/2022 | 1 TRY= | 0.1004 NZD |
Tuesday | 19/04/2022 | 1 TRY= | 0.1011 NZD |
Wednesday | 20/04/2022 | 1 TRY= | 0.1003 NZD |
Thursday | 21/04/2022 | 1 TRY= | 0.1003 NZD |
Friday | 22/04/2022 | 1 TRY= | 0.1015 NZD |
Monday | 25/04/2022 | 1 TRY= | 0.1023 NZD |
Tuesday | 26/04/2022 | 1 TRY= | 0.1019 NZD |
Wednesday | 27/04/2022 | 1 TRY= | 0.1028 NZD |
Thursday | 28/04/2022 | 1 TRY= | 0.1045 NZD |
Friday | 29/04/2022 | 1 TRY= | 0.103 NZD |
Monday | 02/05/2022 | 1 TRY= | 0.1044 NZD |
Tuesday | 03/05/2022 | 1 TRY= | 0.1043 NZD |
Wednesday | 04/05/2022 | 1 TRY= | 0.1049 NZD |
Thursday | 05/05/2022 | 1 TRY= | 0.1037 NZD |
Friday | 06/05/2022 | 1 TRY= | 0.1041 NZD |
Monday | 09/05/2022 | 1 TRY= | 0.1043 NZD |
Tuesday | 10/05/2022 | 1 TRY= | 0.1039 NZD |
Wednesday | 11/05/2022 | 1 TRY= | 0.1029 NZD |
Thursday | 12/05/2022 | 1 TRY= | 0.1042 NZD |
Friday | 13/05/2022 | 1 TRY= | 0.1035 NZD |
Monday | 16/05/2022 | 1 TRY= | 0.1018 NZD |
Tuesday | 17/05/2022 | 1 TRY= | 0.0997 NZD |
Wednesday | 18/05/2022 | 1 TRY= | 0.0986 NZD |
Thursday | 19/05/2022 | 1 TRY= | 0.0985 NZD |
Friday | 20/05/2022 | 1 TRY= | 0.0983 NZD |
Monday | 23/05/2022 | 1 TRY= | 0.0976 NZD |
Tuesday | 24/05/2022 | 1 TRY= | 0.0964 NZD |
Wednesday | 25/05/2022 | 1 TRY= | 0.0951 NZD |
Thursday | 26/05/2022 | 1 TRY= | 0.0943 NZD |
Friday | 27/05/2022 | 1 TRY= | 0.0935 NZD |
Monday | 30/05/2022 | 1 TRY= | 0.0932 NZD |
Tuesday | 31/05/2022 | 1 TRY= | 0.0936 NZD |
Wednesday | 01/06/2022 | 1 TRY= | 0.0932 NZD |
Thursday | 02/06/2022 | 1 TRY= | 0.0932 NZD |
Friday | 03/06/2022 | 1 TRY= | 0.0926 NZD |
Monday | 06/06/2022 | 1 TRY= | 0.0923 NZD |
Tuesday | 07/06/2022 | 1 TRY= | 0.0929 NZD |
Wednesday | 08/06/2022 | 1 TRY= | 0.0902 NZD |
Thursday | 09/06/2022 | 1 TRY= | 0.09 NZD |
Friday | 10/06/2022 | 1 TRY= | 0.0915 NZD |
Monday | 13/06/2022 | 1 TRY= | 0.0922 NZD |
Tuesday | 14/06/2022 | 1 TRY= | 0.0928 NZD |
Wednesday | 15/06/2022 | 1 TRY= | 0.0925 NZD |
Thursday | 16/06/2022 | 1 TRY= | 0.0922 NZD |
Friday | 17/06/2022 | 1 TRY= | 0.0915 NZD |
Monday | 20/06/2022 | 1 TRY= | 0.0908 NZD |
Tuesday | 21/06/2022 | 1 TRY= | 0.091 NZD |
Wednesday | 22/06/2022 | 1 TRY= | 0.0923 NZD |
Thursday | 23/06/2022 | 1 TRY= | 0.0918 NZD |
Friday | 24/06/2022 | 1 TRY= | 0.0915 NZD |
Monday | 27/06/2022 | 1 TRY= | 0.0961 NZD |
Tuesday | 28/06/2022 | 1 TRY= | 0.0957 NZD |
Wednesday | 29/06/2022 | 1 TRY= | 0.0963 NZD |
Thursday | 30/06/2022 | 1 TRY= | 0.0964 NZD |
Friday | 01/07/2022 | 1 TRY= | 0.097 NZD |
Minimum: 0.09 TRYNZD, Maximum: 0.1138 TRYNZD, Average: 0.1017 TRYNZD