Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To New Zealand Dollar (NZD) Currency Exchange Rates History

› › TRY to NZD Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to New Zealand Dollar (NZD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to NZD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to New Zealand Dollar History Graph

To convert Turkish Lira to New Zealand Dollar or determine the Turkish Lira New Zealand Dollar exchange rate simply use the currency converter on this page.
NZD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to New Zealand Dollar (NZD)

Historical Date Turkish Lira New Zealand Dollar
Tuesday02/01/20241 TRY=0.0536 NZD
Wednesday03/01/20241 TRY=0.0539 NZD
Thursday04/01/20241 TRY=0.0538 NZD
Friday05/01/20241 TRY=0.0539 NZD
Monday08/01/20241 TRY=0.0539 NZD
Tuesday09/01/20241 TRY=0.0535 NZD
Wednesday10/01/20241 TRY=0.0536 NZD
Thursday11/01/20241 TRY=0.0533 NZD
Friday12/01/20241 TRY=0.0534 NZD
Monday15/01/20241 TRY=0.0537 NZD
Tuesday16/01/20241 TRY=0.0539 NZD
Wednesday17/01/20241 TRY=0.0542 NZD
Thursday18/01/20241 TRY=0.0543 NZD
Friday19/01/20241 TRY=0.0541 NZD
Monday22/01/20241 TRY=0.0541 NZD
Tuesday23/01/20241 TRY=0.0542 NZD
Wednesday24/01/20241 TRY=0.0541 NZD
Thursday25/01/20241 TRY=0.054 NZD
Friday26/01/20241 TRY=0.0541 NZD
Monday29/01/20241 TRY=0.0538 NZD
Tuesday30/01/20241 TRY=0.0539 NZD
Wednesday31/01/20241 TRY=0.0538 NZD
Thursday01/02/20241 TRY=0.0542 NZD
Friday02/02/20241 TRY=0.0534 NZD
Monday05/02/20241 TRY=0.0542 NZD
Tuesday06/02/20241 TRY=0.054 NZD
Wednesday07/02/20241 TRY=0.0534 NZD
Thursday08/02/20241 TRY=0.0537 NZD
Friday09/02/20241 TRY=0.0532 NZD
Monday12/02/20241 TRY=0.0531 NZD
Tuesday13/02/20241 TRY=0.0533 NZD
Wednesday14/02/20241 TRY=0.0535 NZD
Thursday15/02/20241 TRY=0.0534 NZD
Friday16/02/20241 TRY=0.0531 NZD
Monday19/02/20241 TRY=0.0528 NZD
Tuesday20/02/20241 TRY=0.0525 NZD
Wednesday21/02/20241 TRY=0.0521 NZD
Thursday22/02/20241 TRY=0.0521 NZD
Friday23/02/20241 TRY=0.0518 NZD
Monday26/02/20241 TRY=0.052 NZD
Tuesday27/02/20241 TRY=0.0521 NZD
Wednesday28/02/20241 TRY=0.0527 NZD
Thursday29/02/20241 TRY=0.0527 NZD
Friday01/03/20241 TRY=0.0524 NZD
Monday04/03/20241 TRY=0.0519 NZD
Tuesday05/03/20241 TRY=0.0519 NZD
Wednesday06/03/20241 TRY=0.0517 NZD
Thursday07/03/20241 TRY=0.0509 NZD
Friday08/03/20241 TRY=0.0505 NZD
Monday11/03/20241 TRY=0.0506 NZD
Tuesday12/03/20241 TRY=0.0507 NZD
Wednesday13/03/20241 TRY=0.0506 NZD
Thursday14/03/20241 TRY=0.0506 NZD
Friday15/03/20241 TRY=0.0509 NZD
Monday18/03/20241 TRY=0.0508 NZD
Tuesday19/03/20241 TRY=0.0511 NZD
Wednesday20/03/20241 TRY=0.0512 NZD
Thursday21/03/20241 TRY=0.0514 NZD
Friday22/03/20241 TRY=0.0521 NZD
Monday25/03/20241 TRY=0.0518 NZD
Tuesday26/03/20241 TRY=0.0516 NZD
Wednesday27/03/20241 TRY=0.0518 NZD
Thursday28/03/20241 TRY=0.0517 NZD
Tuesday02/04/20241 TRY=0.0521 NZD
Wednesday03/04/20241 TRY=0.0524 NZD
Thursday04/04/20241 TRY=0.052 NZD
Friday05/04/20241 TRY=0.052 NZD
Monday08/04/20241 TRY=0.0516 NZD
Tuesday09/04/20241 TRY=0.0513 NZD
Wednesday10/04/20241 TRY=0.0509 NZD
Thursday11/04/20241 TRY=0.0518 NZD
Friday12/04/20241 TRY=0.0518 NZD
Monday15/04/20241 TRY=0.052 NZD
Tuesday16/04/20241 TRY=0.0522 NZD
Wednesday17/04/20241 TRY=0.0521 NZD
Thursday18/04/20241 TRY=0.0519 NZD
Friday19/04/20241 TRY=0.0521 NZD
Monday22/04/20241 TRY=0.052 NZD
Tuesday23/04/20241 TRY=0.052 NZD
Wednesday24/04/20241 TRY=0.0519 NZD
Thursday25/04/20241 TRY=0.0516 NZD
Friday26/04/20241 TRY=0.0517 NZD
Monday29/04/20241 TRY=0.0516 NZD
Tuesday30/04/20241 TRY=0.0519 NZD
Thursday02/05/20241 TRY=0.0522 NZD
Friday03/05/20241 TRY=0.0517 NZD
Monday06/05/20241 TRY=0.0515 NZD
Tuesday07/05/20241 TRY=0.0516 NZD
Wednesday08/05/20241 TRY=0.0519 NZD
Thursday09/05/20241 TRY=0.0517 NZD
Friday10/05/20241 TRY=0.0516 NZD
Monday13/05/20241 TRY=0.0516 NZD
Tuesday14/05/20241 TRY=0.0515 NZD
Wednesday15/05/20241 TRY=0.0511 NZD
Thursday16/05/20241 TRY=0.0509 NZD
Friday17/05/20241 TRY=0.0508 NZD
Monday20/05/20241 TRY=0.0508 NZD
Tuesday21/05/20241 TRY=0.0509 NZD
Wednesday22/05/20241 TRY=0.0509 NZD
Thursday23/05/20241 TRY=0.0506 NZD
Friday24/05/20241 TRY=0.0508 NZD
Monday27/05/20241 TRY=0.0507 NZD
Tuesday28/05/20241 TRY=0.0505 NZD
Wednesday29/05/20241 TRY=0.0507 NZD
Thursday30/05/20241 TRY=0.0508 NZD
Friday31/05/20241 TRY=0.0506 NZD
Monday03/06/20241 TRY=0.0504 NZD
Tuesday04/06/20241 TRY=0.0501 NZD
Wednesday05/06/20241 TRY=0.0499 NZD
Thursday06/06/20241 TRY=0.0501 NZD
Friday07/06/20241 TRY=0.05 NZD
Monday10/06/20241 TRY=0.0505 NZD
Tuesday11/06/20241 TRY=0.0504 NZD
Wednesday12/06/20241 TRY=0.0503 NZD
Thursday13/06/20241 TRY=0.0502 NZD
Friday14/06/20241 TRY=0.05 NZD
Monday17/06/20241 TRY=0.0498 NZD
Tuesday18/06/20241 TRY=0.0502 NZD
Wednesday19/06/20241 TRY=0.0501 NZD
Thursday20/06/20241 TRY=0.0497 NZD
Friday21/06/20241 TRY=0.0497 NZD
Monday24/06/20241 TRY=0.0496 NZD
Tuesday25/06/20241 TRY=0.0495 NZD
Wednesday26/06/20241 TRY=0.0498 NZD
Thursday27/06/20241 TRY=0.0498 NZD
Friday28/06/20241 TRY=0.05 NZD
Monday01/07/20241 TRY=0.0503 NZD
Tuesday02/07/20241 TRY=0.0504 NZD
Wednesday03/07/20241 TRY=0.0505 NZD
Thursday04/07/20241 TRY=0.0501 NZD
Friday05/07/20241 TRY=0.0498 NZD
Monday08/07/20241 TRY=0.0498 NZD
Tuesday09/07/20241 TRY=0.0497 NZD
Wednesday10/07/20241 TRY=0.05 NZD
Thursday11/07/20241 TRY=0.0499 NZD
Friday12/07/20241 TRY=0.0495 NZD
Monday15/07/20241 TRY=0.0496 NZD
Tuesday16/07/20241 TRY=0.0497 NZD
Wednesday17/07/20241 TRY=0.0496 NZD
Thursday18/07/20241 TRY=0.0499 NZD
Friday19/07/20241 TRY=0.0503 NZD
Monday22/07/20241 TRY=0.0507 NZD
Tuesday23/07/20241 TRY=0.051 NZD
Wednesday24/07/20241 TRY=0.0512 NZD
Thursday25/07/20241 TRY=0.0512 NZD
Friday26/07/20241 TRY=0.0514 NZD
Monday29/07/20241 TRY=0.0516 NZD
Tuesday30/07/20241 TRY=0.0513 NZD
Wednesday31/07/20241 TRY=0.0508 NZD
Thursday01/08/20241 TRY=0.0508 NZD
Friday02/08/20241 TRY=0.0506 NZD
Monday05/08/20241 TRY=0.0504 NZD
Tuesday06/08/20241 TRY=0.0503 NZD
Wednesday07/08/20241 TRY=0.0495 NZD
Thursday08/08/20241 TRY=0.0498 NZD
Friday09/08/20241 TRY=0.0496 NZD
Monday12/08/20241 TRY=0.0494 NZD
Tuesday13/08/20241 TRY=0.0494 NZD
Wednesday14/08/20241 TRY=0.0497 NZD
Thursday15/08/20241 TRY=0.0495 NZD
Friday16/08/20241 TRY=0.0493 NZD
Monday19/08/20241 TRY=0.0489 NZD
Tuesday20/08/20241 TRY=0.0482 NZD
Wednesday21/08/20241 TRY=0.048 NZD
Thursday22/08/20241 TRY=0.048 NZD
Friday23/08/20241 TRY=0.0477 NZD
Monday26/08/20241 TRY=0.0474 NZD
Tuesday27/08/20241 TRY=0.0471 NZD
Wednesday28/08/20241 TRY=0.0471 NZD
Thursday29/08/20241 TRY=0.0469 NZD
Friday30/08/20241 TRY=0.0469 NZD
Monday02/09/20241 TRY=0.0473 NZD
Tuesday03/09/20241 TRY=0.0476 NZD
Wednesday04/09/20241 TRY=0.0475 NZD
Thursday05/09/20241 TRY=0.0474 NZD
Friday06/09/20241 TRY=0.0473 NZD
Monday09/09/20241 TRY=0.0479 NZD
Tuesday10/09/20241 TRY=0.0477 NZD
Wednesday11/09/20241 TRY=0.0478 NZD
Thursday12/09/20241 TRY=0.048 NZD
Friday13/09/20241 TRY=0.0478 NZD
Monday16/09/20241 TRY=0.0476 NZD
Tuesday17/09/20241 TRY=0.0474 NZD
Wednesday18/09/20241 TRY=0.0472 NZD
Thursday19/09/20241 TRY=0.0469 NZD
Friday20/09/20241 TRY=0.0471 NZD
Monday23/09/20241 TRY=0.0467 NZD
Tuesday24/09/20241 TRY=0.0466 NZD
Wednesday25/09/20241 TRY=0.0464 NZD
Thursday26/09/20241 TRY=0.0463 NZD
Friday27/09/20241 TRY=0.0462 NZD
Monday30/09/20241 TRY=0.046 NZD
Tuesday01/10/20241 TRY=0.0463 NZD
Wednesday02/10/20241 TRY=0.0465 NZD
Thursday03/10/20241 TRY=0.047 NZD
Friday04/10/20241 TRY=0.0471 NZD
Monday07/10/20241 TRY=0.0475 NZD
Tuesday08/10/20241 TRY=0.0477 NZD
Wednesday09/10/20241 TRY=0.048 NZD
Thursday10/10/20241 TRY=0.0481 NZD
Friday11/10/20241 TRY=0.0479 NZD
Monday14/10/20241 TRY=0.0479 NZD
Tuesday15/10/20241 TRY=0.048 NZD
Wednesday16/10/20241 TRY=0.048 NZD
Thursday17/10/20241 TRY=0.0482 NZD
Friday18/10/20241 TRY=0.0481 NZD
Monday21/10/20241 TRY=0.0482 NZD
Tuesday22/10/20241 TRY=0.0482 NZD
Wednesday23/10/20241 TRY=0.0486 NZD
Thursday24/10/20241 TRY=0.0484 NZD
Friday25/10/20241 TRY=0.0485 NZD
Monday28/10/20241 TRY=0.0488 NZD
Tuesday29/10/20241 TRY=0.049 NZD
Wednesday30/10/20241 TRY=0.0489 NZD
Thursday31/10/20241 TRY=0.0488 NZD
Friday01/11/20241 TRY=0.0487 NZD
Monday04/11/20241 TRY=0.0486 NZD
Tuesday05/11/20241 TRY=0.0485 NZD
Wednesday06/11/20241 TRY=0.0491 NZD
Thursday07/11/20241 TRY=0.0486 NZD
Friday08/11/20241 TRY=0.0485 NZD
Monday11/11/20241 TRY=0.0488 NZD
Tuesday12/11/20241 TRY=0.0489 NZD
Wednesday13/11/20241 TRY=0.0492 NZD
Thursday14/11/20241 TRY=0.0496 NZD
Friday15/11/20241 TRY=0.0495 NZD
Monday18/11/20241 TRY=0.0495 NZD
Tuesday19/11/20241 TRY=0.0492 NZD
Wednesday20/11/20241 TRY=0.0494 NZD
Thursday21/11/20241 TRY=0.0495 NZD
Friday22/11/20241 TRY=0.0496 NZD
Wednesday27/11/20241 TRY=0.049 NZD
Friday29/11/20241 TRY=0.0488 NZD
Monday02/12/20241 TRY=0.0489 NZD
Tuesday03/12/20241 TRY=0.049 NZD
Wednesday04/12/20241 TRY=0.0493 NZD
Thursday05/12/20241 TRY=0.0491 NZD
Friday06/12/20241 TRY=0.0493 NZD
Monday09/12/20241 TRY=0.049 NZD
Tuesday10/12/20241 TRY=0.0494 NZD
Wednesday11/12/20241 TRY=0.0496 NZD
Thursday12/12/20241 TRY=0.0494 NZD
Friday13/12/20241 TRY=0.0496 NZD
Monday16/12/20241 TRY=0.0495 NZD
Tuesday17/12/20241 TRY=0.0496 NZD
Wednesday18/12/20241 TRY=0.0498 NZD
Thursday19/12/20241 TRY=0.0504 NZD
Friday20/12/20241 TRY=0.0505 NZD
Minimum: 0.046 TRYNZD, Maximum: 0.0543 TRYNZD, Average: 0.0504 TRYNZD
Currency Converter
Currency Converter
USD