Turkish Lira Today › TRY to NZD Echange Rates › TRY to NZD Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
New Zealand Dollar (NZD). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
NZD rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to New Zealand Dollar History Graph
To convert Turkish Lira to New Zealand Dollar or determine the Turkish Lira New Zealand Dollar exchange rate simply use the currency converter on this page.
NZD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to New Zealand Dollar (NZD)
Historical Date |
Turkish Lira |
New Zealand Dollar |
Monday | 02/01/2023 | 1 TRY= | 0.0844 NZD |
Tuesday | 03/01/2023 | 1 TRY= | 0.0857 NZD |
Wednesday | 04/01/2023 | 1 TRY= | 0.0844 NZD |
Thursday | 05/01/2023 | 1 TRY= | 0.0847 NZD |
Friday | 06/01/2023 | 1 TRY= | 0.0856 NZD |
Monday | 09/01/2023 | 1 TRY= | 0.0834 NZD |
Tuesday | 10/01/2023 | 1 TRY= | 0.0839 NZD |
Wednesday | 11/01/2023 | 1 TRY= | 0.0839 NZD |
Thursday | 12/01/2023 | 1 TRY= | 0.0837 NZD |
Friday | 13/01/2023 | 1 TRY= | 0.0837 NZD |
Monday | 16/01/2023 | 1 TRY= | 0.0834 NZD |
Tuesday | 17/01/2023 | 1 TRY= | 0.0833 NZD |
Wednesday | 18/01/2023 | 1 TRY= | 0.0819 NZD |
Thursday | 19/01/2023 | 1 TRY= | 0.0835 NZD |
Friday | 20/01/2023 | 1 TRY= | 0.0827 NZD |
Monday | 23/01/2023 | 1 TRY= | 0.082 NZD |
Tuesday | 24/01/2023 | 1 TRY= | 0.082 NZD |
Wednesday | 25/01/2023 | 1 TRY= | 0.0821 NZD |
Thursday | 26/01/2023 | 1 TRY= | 0.082 NZD |
Friday | 27/01/2023 | 1 TRY= | 0.082 NZD |
Monday | 30/01/2023 | 1 TRY= | 0.0819 NZD |
Tuesday | 31/01/2023 | 1 TRY= | 0.0828 NZD |
Wednesday | 01/02/2023 | 1 TRY= | 0.0825 NZD |
Thursday | 02/02/2023 | 1 TRY= | 0.0816 NZD |
Friday | 03/02/2023 | 1 TRY= | 0.0821 NZD |
Monday | 06/02/2023 | 1 TRY= | 0.0842 NZD |
Tuesday | 07/02/2023 | 1 TRY= | 0.0843 NZD |
Wednesday | 08/02/2023 | 1 TRY= | 0.084 NZD |
Thursday | 09/02/2023 | 1 TRY= | 0.0833 NZD |
Friday | 10/02/2023 | 1 TRY= | 0.084 NZD |
Monday | 13/02/2023 | 1 TRY= | 0.0837 NZD |
Tuesday | 14/02/2023 | 1 TRY= | 0.0836 NZD |
Wednesday | 15/02/2023 | 1 TRY= | 0.0846 NZD |
Thursday | 16/02/2023 | 1 TRY= | 0.0845 NZD |
Friday | 17/02/2023 | 1 TRY= | 0.0854 NZD |
Monday | 20/02/2023 | 1 TRY= | 0.0849 NZD |
Tuesday | 21/02/2023 | 1 TRY= | 0.0849 NZD |
Wednesday | 22/02/2023 | 1 TRY= | 0.085 NZD |
Thursday | 23/02/2023 | 1 TRY= | 0.085 NZD |
Friday | 24/02/2023 | 1 TRY= | 0.0857 NZD |
Monday | 27/02/2023 | 1 TRY= | 0.0863 NZD |
Tuesday | 28/02/2023 | 1 TRY= | 0.0859 NZD |
Wednesday | 01/03/2023 | 1 TRY= | 0.0846 NZD |
Thursday | 02/03/2023 | 1 TRY= | 0.0851 NZD |
Friday | 03/03/2023 | 1 TRY= | 0.085 NZD |
Monday | 06/03/2023 | 1 TRY= | 0.0854 NZD |
Tuesday | 07/03/2023 | 1 TRY= | 0.0855 NZD |
Wednesday | 08/03/2023 | 1 TRY= | 0.0864 NZD |
Thursday | 09/03/2023 | 1 TRY= | 0.0862 NZD |
Friday | 10/03/2023 | 1 TRY= | 0.0861 NZD |
Monday | 13/03/2023 | 1 TRY= | 0.0847 NZD |
Tuesday | 14/03/2023 | 1 TRY= | 0.0844 NZD |
Wednesday | 15/03/2023 | 1 TRY= | 0.0849 NZD |
Thursday | 16/03/2023 | 1 TRY= | 0.0852 NZD |
Friday | 17/03/2023 | 1 TRY= | 0.0842 NZD |
Monday | 20/03/2023 | 1 TRY= | 0.084 NZD |
Tuesday | 21/03/2023 | 1 TRY= | 0.085 NZD |
Wednesday | 22/03/2023 | 1 TRY= | 0.0845 NZD |
Thursday | 23/03/2023 | 1 TRY= | 0.0839 NZD |
Friday | 24/03/2023 | 1 TRY= | 0.0846 NZD |
Monday | 27/03/2023 | 1 TRY= | 0.0846 NZD |
Tuesday | 28/03/2023 | 1 TRY= | 0.084 NZD |
Wednesday | 29/03/2023 | 1 TRY= | 0.0839 NZD |
Thursday | 30/03/2023 | 1 TRY= | 0.0836 NZD |
Friday | 31/03/2023 | 1 TRY= | 0.0833 NZD |
Monday | 03/04/2023 | 1 TRY= | 0.0828 NZD |
Tuesday | 04/04/2023 | 1 TRY= | 0.0827 NZD |
Wednesday | 05/04/2023 | 1 TRY= | 0.0824 NZD |
Thursday | 06/04/2023 | 1 TRY= | 0.0828 NZD |
Tuesday | 11/04/2023 | 1 TRY= | 0.0834 NZD |
Wednesday | 12/04/2023 | 1 TRY= | 0.0837 NZD |
Thursday | 13/04/2023 | 1 TRY= | 0.0828 NZD |
Friday | 14/04/2023 | 1 TRY= | 0.0821 NZD |
Monday | 17/04/2023 | 1 TRY= | 0.0833 NZD |
Tuesday | 18/04/2023 | 1 TRY= | 0.0829 NZD |
Wednesday | 19/04/2023 | 1 TRY= | 0.0834 NZD |
Thursday | 20/04/2023 | 1 TRY= | 0.0837 NZD |
Friday | 21/04/2023 | 1 TRY= | 0.084 NZD |
Monday | 24/04/2023 | 1 TRY= | 0.0838 NZD |
Tuesday | 25/04/2023 | 1 TRY= | 0.0835 NZD |
Wednesday | 26/04/2023 | 1 TRY= | 0.084 NZD |
Thursday | 27/04/2023 | 1 TRY= | 0.0836 NZD |
Friday | 28/04/2023 | 1 TRY= | 0.0836 NZD |
Tuesday | 02/05/2023 | 1 TRY= | 0.0826 NZD |
Wednesday | 03/05/2023 | 1 TRY= | 0.0824 NZD |
Thursday | 04/05/2023 | 1 TRY= | 0.0818 NZD |
Friday | 05/05/2023 | 1 TRY= | 0.0815 NZD |
Monday | 08/05/2023 | 1 TRY= | 0.0807 NZD |
Tuesday | 09/05/2023 | 1 TRY= | 0.0811 NZD |
Wednesday | 10/05/2023 | 1 TRY= | 0.0808 NZD |
Thursday | 11/05/2023 | 1 TRY= | 0.0806 NZD |
Friday | 12/05/2023 | 1 TRY= | 0.0819 NZD |
Monday | 15/05/2023 | 1 TRY= | 0.0819 NZD |
Tuesday | 16/05/2023 | 1 TRY= | 0.0812 NZD |
Wednesday | 17/05/2023 | 1 TRY= | 0.0809 NZD |
Thursday | 18/05/2023 | 1 TRY= | 0.0809 NZD |
Friday | 19/05/2023 | 1 TRY= | 0.0804 NZD |
Monday | 22/05/2023 | 1 TRY= | 0.0803 NZD |
Tuesday | 23/05/2023 | 1 TRY= | 0.0805 NZD |
Wednesday | 24/05/2023 | 1 TRY= | 0.0819 NZD |
Thursday | 25/05/2023 | 1 TRY= | 0.0825 NZD |
Friday | 26/05/2023 | 1 TRY= | 0.0819 NZD |
Monday | 29/05/2023 | 1 TRY= | 0.082 NZD |
Tuesday | 30/05/2023 | 1 TRY= | 0.0808 NZD |
Wednesday | 31/05/2023 | 1 TRY= | 0.0804 NZD |
Thursday | 01/06/2023 | 1 TRY= | 0.0798 NZD |
Friday | 02/06/2023 | 1 TRY= | 0.0786 NZD |
Monday | 05/06/2023 | 1 TRY= | 0.0779 NZD |
Tuesday | 06/06/2023 | 1 TRY= | 0.0765 NZD |
Wednesday | 07/06/2023 | 1 TRY= | 0.0711 NZD |
Thursday | 08/06/2023 | 1 TRY= | 0.0706 NZD |
Friday | 09/06/2023 | 1 TRY= | 0.0702 NZD |
Monday | 12/06/2023 | 1 TRY= | 0.0691 NZD |
Tuesday | 13/06/2023 | 1 TRY= | 0.0687 NZD |
Wednesday | 14/06/2023 | 1 TRY= | 0.0686 NZD |
Thursday | 15/06/2023 | 1 TRY= | 0.0685 NZD |
Friday | 16/06/2023 | 1 TRY= | 0.0677 NZD |
Monday | 19/06/2023 | 1 TRY= | 0.0682 NZD |
Tuesday | 20/06/2023 | 1 TRY= | 0.0687 NZD |
Wednesday | 21/06/2023 | 1 TRY= | 0.0688 NZD |
Thursday | 22/06/2023 | 1 TRY= | 0.0665 NZD |
Friday | 23/06/2023 | 1 TRY= | 0.0646 NZD |
Monday | 26/06/2023 | 1 TRY= | 0.0626 NZD |
Tuesday | 27/06/2023 | 1 TRY= | 0.0623 NZD |
Wednesday | 28/06/2023 | 1 TRY= | 0.0632 NZD |
Thursday | 29/06/2023 | 1 TRY= | 0.063 NZD |
Friday | 30/06/2023 | 1 TRY= | 0.063 NZD |
Monday | 03/07/2023 | 1 TRY= | 0.0625 NZD |
Tuesday | 04/07/2023 | 1 TRY= | 0.062 NZD |
Wednesday | 05/07/2023 | 1 TRY= | 0.0619 NZD |
Thursday | 06/07/2023 | 1 TRY= | 0.0619 NZD |
Friday | 07/07/2023 | 1 TRY= | 0.0621 NZD |
Monday | 10/07/2023 | 1 TRY= | 0.062 NZD |
Tuesday | 11/07/2023 | 1 TRY= | 0.062 NZD |
Wednesday | 12/07/2023 | 1 TRY= | 0.0618 NZD |
Thursday | 13/07/2023 | 1 TRY= | 0.0601 NZD |
Friday | 14/07/2023 | 1 TRY= | 0.0598 NZD |
Monday | 17/07/2023 | 1 TRY= | 0.0599 NZD |
Tuesday | 18/07/2023 | 1 TRY= | 0.0589 NZD |
Wednesday | 19/07/2023 | 1 TRY= | 0.0594 NZD |
Thursday | 20/07/2023 | 1 TRY= | 0.0593 NZD |
Friday | 21/07/2023 | 1 TRY= | 0.0601 NZD |
Monday | 24/07/2023 | 1 TRY= | 0.0597 NZD |
Tuesday | 25/07/2023 | 1 TRY= | 0.0598 NZD |
Wednesday | 26/07/2023 | 1 TRY= | 0.0599 NZD |
Thursday | 27/07/2023 | 1 TRY= | 0.0594 NZD |
Friday | 28/07/2023 | 1 TRY= | 0.0602 NZD |
Monday | 31/07/2023 | 1 TRY= | 0.0599 NZD |
Tuesday | 01/08/2023 | 1 TRY= | 0.0603 NZD |
Wednesday | 02/08/2023 | 1 TRY= | 0.0607 NZD |
Thursday | 03/08/2023 | 1 TRY= | 0.061 NZD |
Friday | 04/08/2023 | 1 TRY= | 0.0609 NZD |
Monday | 07/08/2023 | 1 TRY= | 0.0607 NZD |
Tuesday | 08/08/2023 | 1 TRY= | 0.0612 NZD |
Wednesday | 09/08/2023 | 1 TRY= | 0.061 NZD |
Thursday | 10/08/2023 | 1 TRY= | 0.0609 NZD |
Friday | 11/08/2023 | 1 TRY= | 0.0615 NZD |
Monday | 14/08/2023 | 1 TRY= | 0.0619 NZD |
Tuesday | 15/08/2023 | 1 TRY= | 0.0619 NZD |
Wednesday | 16/08/2023 | 1 TRY= | 0.062 NZD |
Thursday | 17/08/2023 | 1 TRY= | 0.062 NZD |
Friday | 18/08/2023 | 1 TRY= | 0.0624 NZD |
Monday | 21/08/2023 | 1 TRY= | 0.062 NZD |
Tuesday | 22/08/2023 | 1 TRY= | 0.0617 NZD |
Wednesday | 23/08/2023 | 1 TRY= | 0.062 NZD |
Thursday | 24/08/2023 | 1 TRY= | 0.0639 NZD |
Friday | 25/08/2023 | 1 TRY= | 0.0637 NZD |
Monday | 28/08/2023 | 1 TRY= | 0.0636 NZD |
Tuesday | 29/08/2023 | 1 TRY= | 0.0637 NZD |
Wednesday | 30/08/2023 | 1 TRY= | 0.0626 NZD |
Thursday | 31/08/2023 | 1 TRY= | 0.063 NZD |
Friday | 01/09/2023 | 1 TRY= | 0.0627 NZD |
Monday | 04/09/2023 | 1 TRY= | 0.0629 NZD |
Tuesday | 05/09/2023 | 1 TRY= | 0.0637 NZD |
Wednesday | 06/09/2023 | 1 TRY= | 0.0634 NZD |
Thursday | 07/09/2023 | 1 TRY= | 0.0633 NZD |
Friday | 08/09/2023 | 1 TRY= | 0.0631 NZD |
Monday | 11/09/2023 | 1 TRY= | 0.0628 NZD |
Tuesday | 12/09/2023 | 1 TRY= | 0.063 NZD |
Wednesday | 13/09/2023 | 1 TRY= | 0.0629 NZD |
Thursday | 14/09/2023 | 1 TRY= | 0.0626 NZD |
Friday | 15/09/2023 | 1 TRY= | 0.0627 NZD |
Monday | 18/09/2023 | 1 TRY= | 0.0627 NZD |
Tuesday | 19/09/2023 | 1 TRY= | 0.0622 NZD |
Wednesday | 20/09/2023 | 1 TRY= | 0.0621 NZD |
Thursday | 21/09/2023 | 1 TRY= | 0.0625 NZD |
Friday | 22/09/2023 | 1 TRY= | 0.0617 NZD |
Monday | 25/09/2023 | 1 TRY= | 0.0617 NZD |
Tuesday | 26/09/2023 | 1 TRY= | 0.0615 NZD |
Wednesday | 27/09/2023 | 1 TRY= | 0.0619 NZD |
Thursday | 28/09/2023 | 1 TRY= | 0.0612 NZD |
Friday | 29/09/2023 | 1 TRY= | 0.0605 NZD |
Monday | 02/10/2023 | 1 TRY= | 0.061 NZD |
Tuesday | 03/10/2023 | 1 TRY= | 0.0616 NZD |
Wednesday | 04/10/2023 | 1 TRY= | 0.0616 NZD |
Minimum: 0.0589 TRYNZD, Maximum: 0.0864 TRYNZD, Average: 0.0742 TRYNZD