Turkish Lira Today, Turkish Lira Exchange Rates

Philippine Peso (PHP) To Turkish Lira (TRY) Currency Exchange Rates History

  1. Turkish Lira Today
  2. PHP to TRY Echange Rates
  3. PHP to TRY Historical Exchange Rates

This page shows the historical data for Philippine Peso (PHP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PHP to TRY rate over a historical period can be determined using the history chart and prices below;

Philippine Peso to Turkish Lira History Graph

To convert Philippine Peso to Turkish Lira or determine the Philippine Peso Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PHP Historical Exchange Rates

Exchange Rate History For Converting Philippine Peso (PHP) to Turkish Lira (TRY)

Historical Date Philippine Peso Turkish Lira
Thursday02/01/20251 PHP=0.6095 TRY
Friday03/01/20251 PHP=0.6073 TRY
Monday06/01/20251 PHP=0.6103 TRY
Tuesday07/01/20251 PHP=0.6103 TRY
Wednesday08/01/20251 PHP=0.6036 TRY
Thursday09/01/20251 PHP=0.6036 TRY
Friday10/01/20251 PHP=0.6058 TRY
Monday13/01/20251 PHP=0.6051 TRY
Tuesday14/01/20251 PHP=0.6036 TRY
Wednesday15/01/20251 PHP=0.6058 TRY
Thursday16/01/20251 PHP=0.6036 TRY
Friday17/01/20251 PHP=0.6081 TRY
Monday20/01/20251 PHP=0.6103 TRY
Tuesday21/01/20251 PHP=0.6089 TRY
Wednesday22/01/20251 PHP=0.6097 TRY
Thursday23/01/20251 PHP=0.6074 TRY
Friday24/01/20251 PHP=0.6119 TRY
Monday27/01/20251 PHP=0.6128 TRY
Tuesday28/01/20251 PHP=0.6119 TRY
Wednesday29/01/20251 PHP=0.6134 TRY
Thursday30/01/20251 PHP=0.6134 TRY
Friday31/01/20251 PHP=0.6157 TRY
Monday03/02/20251 PHP=0.6148 TRY
Tuesday04/02/20251 PHP=0.6171 TRY
Wednesday05/02/20251 PHP=0.618 TRY
Thursday06/02/20251 PHP=0.6171 TRY
Friday07/02/20251 PHP=0.6194 TRY
Monday10/02/20251 PHP=0.6208 TRY
Tuesday11/02/20251 PHP=0.6208 TRY
Wednesday12/02/20251 PHP=0.6217 TRY
Thursday13/02/20251 PHP=0.6217 TRY
Friday14/02/20251 PHP=0.625 TRY
Monday17/02/20251 PHP=0.625 TRY
Tuesday18/02/20251 PHP=0.6212 TRY
Wednesday19/02/20251 PHP=0.625 TRY
Thursday20/02/20251 PHP=0.625 TRY
Friday21/02/20251 PHP=0.6298 TRY
Monday24/02/20251 PHP=0.6274 TRY
Tuesday25/02/20251 PHP=0.6284 TRY
Wednesday26/02/20251 PHP=0.6298 TRY
Thursday27/02/20251 PHP=0.6298 TRY
Friday28/02/20251 PHP=0.6312 TRY
Monday03/03/20251 PHP=0.6298 TRY
Tuesday04/03/20251 PHP=0.6308 TRY
Wednesday05/03/20251 PHP=0.6342 TRY
Thursday06/03/20251 PHP=0.6339 TRY
Friday07/03/20251 PHP=0.6364 TRY
Monday10/03/20251 PHP=0.6389 TRY
Tuesday11/03/20251 PHP=0.64 TRY
Wednesday12/03/20251 PHP=0.6375 TRY
Thursday13/03/20251 PHP=0.6389 TRY
Friday14/03/20251 PHP=0.64 TRY
Monday17/03/20251 PHP=0.64 TRY
Tuesday18/03/20251 PHP=0.64 TRY
Wednesday19/03/20251 PHP=0.6612 TRY
Thursday20/03/20251 PHP=0.6626 TRY
Friday21/03/20251 PHP=0.6626 TRY
Monday24/03/20251 PHP=0.6626 TRY
Tuesday25/03/20251 PHP=0.6626 TRY
Wednesday26/03/20251 PHP=0.6598 TRY
Thursday27/03/20251 PHP=0.6639 TRY
Friday28/03/20251 PHP=0.6598 TRY
Monday31/03/20251 PHP=0.6639 TRY
Tuesday01/04/20251 PHP=0.6639 TRY
Wednesday02/04/20251 PHP=0.6639 TRY
Thursday03/04/20251 PHP=0.6639 TRY
Friday04/04/20251 PHP=0.6639 TRY
Monday07/04/20251 PHP=0.6625 TRY
Tuesday08/04/20251 PHP=0.6625 TRY
Wednesday09/04/20251 PHP=0.6639 TRY
Thursday10/04/20251 PHP=0.6597 TRY
Friday11/04/20251 PHP=0.6638 TRY
Monday14/04/20251 PHP=0.6667 TRY
Tuesday15/04/20251 PHP=0.6681 TRY
Wednesday16/04/20251 PHP=0.671 TRY
Thursday17/04/20251 PHP=0.671 TRY
Tuesday22/04/20251 PHP=0.6754 TRY
Wednesday23/04/20251 PHP=0.6769 TRY
Thursday24/04/20251 PHP=0.6812 TRY
Friday25/04/20251 PHP=0.6812 TRY
Monday28/04/20251 PHP=0.6812 TRY
Tuesday29/04/20251 PHP=0.6856 TRY
Wednesday30/04/20251 PHP=0.6856 TRY
Friday02/05/20251 PHP=0.6943 TRY
Monday05/05/20251 PHP=0.693 TRY
Tuesday06/05/20251 PHP=0.6943 TRY
Wednesday07/05/20251 PHP=0.6974 TRY
Thursday08/05/20251 PHP=0.6943 TRY
Friday09/05/20251 PHP=0.6987 TRY
Monday12/05/20251 PHP=0.6983 TRY
Tuesday13/05/20251 PHP=0.694 TRY
Wednesday14/05/20251 PHP=0.6957 TRY
Thursday15/05/20251 PHP=0.6926 TRY
Friday16/05/20251 PHP=0.6957 TRY
Monday19/05/20251 PHP=0.6943 TRY
Tuesday20/05/20251 PHP=0.6987 TRY
Wednesday21/05/20251 PHP=0.6974 TRY
Thursday22/05/20251 PHP=0.7004 TRY
Friday23/05/20251 PHP=0.7048 TRY
Monday26/05/20251 PHP=0.7035 TRY
Tuesday27/05/20251 PHP=0.7035 TRY
Wednesday28/05/20251 PHP=0.7035 TRY
Thursday29/05/20251 PHP=0.7004 TRY
Friday30/05/20251 PHP=0.7022 TRY
Monday02/06/20251 PHP=0.704 TRY
Tuesday03/06/20251 PHP=0.7054 TRY
Wednesday04/06/20251 PHP=0.6978 TRY
Thursday05/06/20251 PHP=0.704 TRY
Friday06/06/20251 PHP=0.704 TRY
Monday09/06/20251 PHP=0.704 TRY
Tuesday10/06/20251 PHP=0.704 TRY
Wednesday11/06/20251 PHP=0.704 TRY
Thursday12/06/20251 PHP=0.7078 TRY
Friday13/06/20251 PHP=0.7045 TRY
Monday16/06/20251 PHP=0.6986 TRY
Tuesday17/06/20251 PHP=0.7032 TRY
Wednesday18/06/20251 PHP=0.6909 TRY
Thursday19/06/20251 PHP=0.6909 TRY
Friday20/06/20251 PHP=0.6941 TRY
Monday23/06/20251 PHP=0.6895 TRY
Tuesday24/06/20251 PHP=0.6959 TRY
Wednesday25/06/20251 PHP=0.7005 TRY
Thursday26/06/20251 PHP=0.7023 TRY
Friday27/06/20251 PHP=0.7056 TRY
Monday30/06/20251 PHP=0.7023 TRY
Tuesday01/07/20251 PHP=0.7075 TRY
Wednesday02/07/20251 PHP=0.7056 TRY
Thursday03/07/20251 PHP=0.7089 TRY
Friday04/07/20251 PHP=0.7042 TRY
Monday07/07/20251 PHP=0.7042 TRY
Tuesday08/07/20251 PHP=0.7089 TRY
Wednesday09/07/20251 PHP=0.7089 TRY
Thursday10/07/20251 PHP=0.7089 TRY
Friday11/07/20251 PHP=0.7136 TRY
Monday14/07/20251 PHP=0.7089 TRY
Tuesday15/07/20251 PHP=0.7089 TRY
Wednesday16/07/20251 PHP=0.7056 TRY
Thursday17/07/20251 PHP=0.7056 TRY
Friday18/07/20251 PHP=0.7089 TRY
Monday21/07/20251 PHP=0.7075 TRY
Tuesday22/07/20251 PHP=0.7109 TRY
Wednesday23/07/20251 PHP=0.7109 TRY
Thursday24/07/20251 PHP=0.7143 TRY
Friday25/07/20251 PHP=0.7095 TRY
Monday28/07/20251 PHP=0.7075 TRY
Tuesday29/07/20251 PHP=0.7056 TRY
Wednesday30/07/20251 PHP=0.7056 TRY
Thursday31/07/20251 PHP=0.6977 TRY
Friday01/08/20251 PHP=0.6991 TRY
Monday04/08/20251 PHP=0.7089 TRY
Tuesday05/08/20251 PHP=0.7042 TRY
Wednesday06/08/20251 PHP=0.7075 TRY
Thursday07/08/20251 PHP=0.7109 TRY
Friday08/08/20251 PHP=0.7156 TRY
Monday11/08/20251 PHP=0.7156 TRY
Tuesday12/08/20251 PHP=0.7156 TRY
Wednesday13/08/20251 PHP=0.719 TRY
Thursday14/08/20251 PHP=0.7143 TRY
Friday15/08/20251 PHP=0.7177 TRY
Monday18/08/20251 PHP=0.7143 TRY
Tuesday19/08/20251 PHP=0.7143 TRY
Wednesday20/08/20251 PHP=0.719 TRY
Thursday21/08/20251 PHP=0.7143 TRY
Friday22/08/20251 PHP=0.7156 TRY
Monday25/08/20251 PHP=0.7225 TRY
Tuesday26/08/20251 PHP=0.7225 TRY
Wednesday27/08/20251 PHP=0.719 TRY
Thursday28/08/20251 PHP=0.7177 TRY
Friday29/08/20251 PHP=0.7177 TRY
Monday01/09/20251 PHP=0.7163 TRY
Tuesday02/09/20251 PHP=0.7177 TRY
Wednesday03/09/20251 PHP=0.7212 TRY
Thursday04/09/20251 PHP=0.7177 TRY
Friday05/09/20251 PHP=0.7212 TRY
Monday08/09/20251 PHP=0.7246 TRY
Tuesday09/09/20251 PHP=0.7282 TRY
Wednesday10/09/20251 PHP=0.7246 TRY
Thursday11/09/20251 PHP=0.7246 TRY
Friday12/09/20251 PHP=0.7233 TRY
Monday15/09/20251 PHP=0.7233 TRY
Tuesday16/09/20251 PHP=0.7268 TRY
Wednesday17/09/20251 PHP=0.7268 TRY
Thursday18/09/20251 PHP=0.722 TRY
Friday19/09/20251 PHP=0.7233 TRY
Monday22/09/20251 PHP=0.7268 TRY
Tuesday23/09/20251 PHP=0.722 TRY
Wednesday24/09/20251 PHP=0.722 TRY
Thursday25/09/20251 PHP=0.7122 TRY
Friday26/09/20251 PHP=0.7136 TRY
Monday29/09/20251 PHP=0.7171 TRY
Tuesday30/09/20251 PHP=0.7122 TRY
Wednesday01/10/20251 PHP=0.7171 TRY
Thursday02/10/20251 PHP=0.7157 TRY
Friday03/10/20251 PHP=0.7206 TRY
Monday06/10/20251 PHP=0.7171 TRY
Tuesday07/10/20251 PHP=0.7136 TRY
Wednesday08/10/20251 PHP=0.7184 TRY
Thursday09/10/20251 PHP=0.7184 TRY
Friday10/10/20251 PHP=0.715 TRY
Monday13/10/20251 PHP=0.715 TRY
Tuesday14/10/20251 PHP=0.7198 TRY
Wednesday15/10/20251 PHP=0.7184 TRY
Thursday16/10/20251 PHP=0.722 TRY
Friday17/10/20251 PHP=0.7206 TRY
Minimum: 0.6036 PHPTRY, Maximum: 0.7282 PHPTRY, Average: 0.68 PHPTRY
Currency Converter
Currency Converter
USD