Turkish Lira Today, Turkish Lira Exchange Rates

Philippine Peso (PHP) To Turkish Lira (TRY) Currency Exchange Rates History

› › PHP to TRY Historical Exchange Rates

This page shows the historical data for Philippine Peso (PHP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PHP to TRY rate over a historical period can be determined using the history chart and prices below;

Philippine Peso to Turkish Lira History Graph

To convert Philippine Peso to Turkish Lira or determine the Philippine Peso Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PHP Historical Exchange Rates

Exchange Rate History For Converting Philippine Peso (PHP) to Turkish Lira (TRY)

Historical Date Philippine Peso Turkish Lira
Tuesday02/01/20241 PHP=0.5342 TRY
Wednesday03/01/20241 PHP=0.5357 TRY
Thursday04/01/20241 PHP=0.5342 TRY
Friday05/01/20241 PHP=0.5375 TRY
Monday08/01/20241 PHP=0.5359 TRY
Tuesday09/01/20241 PHP=0.5344 TRY
Wednesday10/01/20241 PHP=0.5311 TRY
Thursday11/01/20241 PHP=0.538 TRY
Friday12/01/20241 PHP=0.5395 TRY
Monday15/01/20241 PHP=0.5395 TRY
Tuesday16/01/20241 PHP=0.5377 TRY
Wednesday17/01/20241 PHP=0.5377 TRY
Thursday18/01/20241 PHP=0.541 TRY
Friday19/01/20241 PHP=0.5395 TRY
Monday22/01/20241 PHP=0.5362 TRY
Tuesday23/01/20241 PHP=0.5395 TRY
Wednesday24/01/20241 PHP=0.5362 TRY
Thursday25/01/20241 PHP=0.5347 TRY
Friday26/01/20241 PHP=0.5362 TRY
Monday29/01/20241 PHP=0.5395 TRY
Tuesday30/01/20241 PHP=0.5362 TRY
Wednesday31/01/20241 PHP=0.5395 TRY
Thursday01/02/20241 PHP=0.541 TRY
Friday02/02/20241 PHP=0.543 TRY
Monday05/02/20241 PHP=0.541 TRY
Tuesday06/02/20241 PHP=0.5443 TRY
Wednesday07/02/20241 PHP=0.5479 TRY
Thursday08/02/20241 PHP=0.5461 TRY
Friday09/02/20241 PHP=0.5479 TRY
Monday12/02/20241 PHP=0.5497 TRY
Tuesday13/02/20241 PHP=0.5497 TRY
Wednesday14/02/20241 PHP=0.5461 TRY
Thursday15/02/20241 PHP=0.5479 TRY
Friday16/02/20241 PHP=0.5515 TRY
Monday19/02/20241 PHP=0.5515 TRY
Tuesday20/02/20241 PHP=0.55 TRY
Wednesday21/02/20241 PHP=0.5537 TRY
Thursday22/02/20241 PHP=0.5537 TRY
Friday23/02/20241 PHP=0.5556 TRY
Monday26/02/20241 PHP=0.5541 TRY
Tuesday27/02/20241 PHP=0.5541 TRY
Wednesday28/02/20241 PHP=0.5522 TRY
Thursday29/02/20241 PHP=0.5541 TRY
Friday01/03/20241 PHP=0.5593 TRY
Monday04/03/20241 PHP=0.5651 TRY
Tuesday05/03/20241 PHP=0.567 TRY
Wednesday06/03/20241 PHP=0.569 TRY
Thursday07/03/20241 PHP=0.5694 TRY
Friday08/03/20241 PHP=0.5769 TRY
Monday11/03/20241 PHP=0.5769 TRY
Tuesday12/03/20241 PHP=0.5804 TRY
Wednesday13/03/20241 PHP=0.5789 TRY
Thursday14/03/20241 PHP=0.5789 TRY
Friday15/03/20241 PHP=0.5789 TRY
Monday18/03/20241 PHP=0.581 TRY
Tuesday19/03/20241 PHP=0.5789 TRY
Wednesday20/03/20241 PHP=0.5754 TRY
Thursday21/03/20241 PHP=0.5734 TRY
Friday22/03/20241 PHP=0.5675 TRY
Monday25/03/20241 PHP=0.5714 TRY
Tuesday26/03/20241 PHP=0.5734 TRY
Wednesday27/03/20241 PHP=0.5714 TRY
Thursday28/03/20241 PHP=0.5734 TRY
Tuesday02/04/20241 PHP=0.5709 TRY
Wednesday03/04/20241 PHP=0.5655 TRY
Thursday04/04/20241 PHP=0.564 TRY
Friday05/04/20241 PHP=0.564 TRY
Monday08/04/20241 PHP=0.5679 TRY
Tuesday09/04/20241 PHP=0.5699 TRY
Wednesday10/04/20241 PHP=0.5719 TRY
Thursday11/04/20241 PHP=0.5709 TRY
Friday12/04/20241 PHP=0.5724 TRY
Monday15/04/20241 PHP=0.569 TRY
Tuesday16/04/20241 PHP=0.5709 TRY
Wednesday17/04/20241 PHP=0.5675 TRY
Thursday18/04/20241 PHP=0.5694 TRY
Friday19/04/20241 PHP=0.566 TRY
Monday22/04/20241 PHP=0.5675 TRY
Tuesday23/04/20241 PHP=0.566 TRY
Wednesday24/04/20241 PHP=0.566 TRY
Thursday25/04/20241 PHP=0.561 TRY
Friday26/04/20241 PHP=0.5645 TRY
Monday29/04/20241 PHP=0.5625 TRY
Tuesday30/04/20241 PHP=0.5625 TRY
Thursday02/05/20241 PHP=0.5606 TRY
Friday03/05/20241 PHP=0.566 TRY
Monday06/05/20241 PHP=0.5625 TRY
Tuesday07/05/20241 PHP=0.5625 TRY
Wednesday08/05/20241 PHP=0.5606 TRY
Thursday09/05/20241 PHP=0.5606 TRY
Friday10/05/20241 PHP=0.559 TRY
Monday13/05/20241 PHP=0.5556 TRY
Tuesday14/05/20241 PHP=0.5575 TRY
Wednesday15/05/20241 PHP=0.5629 TRY
Thursday16/05/20241 PHP=0.5594 TRY
Friday17/05/20241 PHP=0.5594 TRY
Monday20/05/20241 PHP=0.5559 TRY
Tuesday21/05/20241 PHP=0.5524 TRY
Wednesday22/05/20241 PHP=0.554 TRY
Thursday23/05/20241 PHP=0.5524 TRY
Friday24/05/20241 PHP=0.5559 TRY
Monday27/05/20241 PHP=0.554 TRY
Tuesday28/05/20241 PHP=0.5559 TRY
Wednesday29/05/20241 PHP=0.5524 TRY
Thursday30/05/20241 PHP=0.5505 TRY
Friday31/05/20241 PHP=0.549 TRY
Monday03/06/20241 PHP=0.549 TRY
Tuesday04/06/20241 PHP=0.5528 TRY
Wednesday05/06/20241 PHP=0.5493 TRY
Thursday06/06/20241 PHP=0.5509 TRY
Friday07/06/20241 PHP=0.5528 TRY
Monday10/06/20241 PHP=0.5505 TRY
Tuesday11/06/20241 PHP=0.5521 TRY
Wednesday12/06/20241 PHP=0.5505 TRY
Thursday13/06/20241 PHP=0.5505 TRY
Friday14/06/20241 PHP=0.5575 TRY
Monday17/06/20241 PHP=0.5599 TRY
Tuesday18/06/20241 PHP=0.5559 TRY
Wednesday19/06/20241 PHP=0.5524 TRY
Thursday20/06/20241 PHP=0.5563 TRY
Friday21/06/20241 PHP=0.5579 TRY
Monday24/06/20241 PHP=0.5618 TRY
Tuesday25/06/20241 PHP=0.5618 TRY
Wednesday26/06/20241 PHP=0.5599 TRY
Thursday27/06/20241 PHP=0.5599 TRY
Friday28/06/20241 PHP=0.5634 TRY
Monday01/07/20241 PHP=0.5579 TRY
Tuesday02/07/20241 PHP=0.5544 TRY
Wednesday03/07/20241 PHP=0.5544 TRY
Thursday04/07/20241 PHP=0.5563 TRY
Friday05/07/20241 PHP=0.5603 TRY
Monday08/07/20241 PHP=0.5603 TRY
Tuesday09/07/20241 PHP=0.5623 TRY
Wednesday10/07/20241 PHP=0.5623 TRY
Thursday11/07/20241 PHP=0.5643 TRY
Friday12/07/20241 PHP=0.5647 TRY
Monday15/07/20241 PHP=0.5668 TRY
Tuesday16/07/20241 PHP=0.5668 TRY
Wednesday17/07/20241 PHP=0.5688 TRY
Thursday18/07/20241 PHP=0.5668 TRY
Friday19/07/20241 PHP=0.5647 TRY
Monday22/07/20241 PHP=0.5627 TRY
Tuesday23/07/20241 PHP=0.5607 TRY
Wednesday24/07/20241 PHP=0.5607 TRY
Thursday25/07/20241 PHP=0.5647 TRY
Friday26/07/20241 PHP=0.5663 TRY
Monday29/07/20241 PHP=0.5643 TRY
Tuesday30/07/20241 PHP=0.5627 TRY
Wednesday31/07/20241 PHP=0.5683 TRY
Thursday01/08/20241 PHP=0.5679 TRY
Friday02/08/20241 PHP=0.5719 TRY
Monday05/08/20241 PHP=0.5788 TRY
Tuesday06/08/20241 PHP=0.5824 TRY
Wednesday07/08/20241 PHP=0.5824 TRY
Thursday08/08/20241 PHP=0.5824 TRY
Friday09/08/20241 PHP=0.5861 TRY
Monday12/08/20241 PHP=0.5861 TRY
Tuesday13/08/20241 PHP=0.5861 TRY
Wednesday14/08/20241 PHP=0.5867 TRY
Thursday15/08/20241 PHP=0.5889 TRY
Friday16/08/20241 PHP=0.5889 TRY
Monday19/08/20241 PHP=0.5948 TRY
Tuesday20/08/20241 PHP=0.5993 TRY
Wednesday21/08/20241 PHP=0.6 TRY
Thursday22/08/20241 PHP=0.6 TRY
Friday23/08/20241 PHP=0.6023 TRY
Monday26/08/20241 PHP=0.6084 TRY
Tuesday27/08/20241 PHP=0.6046 TRY
Wednesday28/08/20241 PHP=0.6061 TRY
Thursday29/08/20241 PHP=0.6075 TRY
Friday30/08/20241 PHP=0.6038 TRY
Monday02/09/20241 PHP=0.6015 TRY
Tuesday03/09/20241 PHP=0.5993 TRY
Wednesday04/09/20241 PHP=0.6015 TRY
Thursday05/09/20241 PHP=0.6075 TRY
Friday06/09/20241 PHP=0.6075 TRY
Monday09/09/20241 PHP=0.6015 TRY
Tuesday10/09/20241 PHP=0.6053 TRY
Wednesday11/09/20241 PHP=0.609 TRY
Thursday12/09/20241 PHP=0.6067 TRY
Friday13/09/20241 PHP=0.6053 TRY
Monday16/09/20241 PHP=0.6075 TRY
Tuesday17/09/20241 PHP=0.6098 TRY
Wednesday18/09/20241 PHP=0.6098 TRY
Thursday19/09/20241 PHP=0.6122 TRY
Friday20/09/20241 PHP=0.6122 TRY
Monday23/09/20241 PHP=0.6122 TRY
Tuesday24/09/20241 PHP=0.6084 TRY
Wednesday25/09/20241 PHP=0.6107 TRY
Thursday26/09/20241 PHP=0.6107 TRY
Friday27/09/20241 PHP=0.6107 TRY
Monday30/09/20241 PHP=0.6092 TRY
Tuesday01/10/20241 PHP=0.6098 TRY
Wednesday02/10/20241 PHP=0.6098 TRY
Thursday03/10/20241 PHP=0.6038 TRY
Friday04/10/20241 PHP=0.6075 TRY
Monday07/10/20241 PHP=0.6015 TRY
Tuesday08/10/20241 PHP=0.6015 TRY
Wednesday09/10/20241 PHP=0.6015 TRY
Thursday10/10/20241 PHP=0.5955 TRY
Friday11/10/20241 PHP=0.5993 TRY
Monday14/10/20241 PHP=0.5955 TRY
Tuesday15/10/20241 PHP=0.5933 TRY
Wednesday16/10/20241 PHP=0.5933 TRY
Thursday17/10/20241 PHP=0.5911 TRY
Friday18/10/20241 PHP=0.5948 TRY
Monday21/10/20241 PHP=0.5948 TRY
Tuesday22/10/20241 PHP=0.5926 TRY
Wednesday23/10/20241 PHP=0.5904 TRY
Thursday24/10/20241 PHP=0.5926 TRY
Friday25/10/20241 PHP=0.5874 TRY
Monday28/10/20241 PHP=0.5889 TRY
Tuesday29/10/20241 PHP=0.5867 TRY
Wednesday30/10/20241 PHP=0.5889 TRY
Thursday31/10/20241 PHP=0.5896 TRY
Friday01/11/20241 PHP=0.5858 TRY
Monday04/11/20241 PHP=0.588 TRY
Tuesday05/11/20241 PHP=0.588 TRY
Wednesday06/11/20241 PHP=0.5824 TRY
Thursday07/11/20241 PHP=0.583 TRY
Friday08/11/20241 PHP=0.5889 TRY
Monday11/11/20241 PHP=0.5861 TRY
Tuesday12/11/20241 PHP=0.5876 TRY
Wednesday13/11/20241 PHP=0.5839 TRY
Thursday14/11/20241 PHP=0.5833 TRY
Friday15/11/20241 PHP=0.5855 TRY
Monday18/11/20241 PHP=0.5876 TRY
Tuesday19/11/20241 PHP=0.5839 TRY
Wednesday20/11/20241 PHP=0.5855 TRY
Thursday21/11/20241 PHP=0.5833 TRY
Friday22/11/20241 PHP=0.5863 TRY
Wednesday27/11/20241 PHP=0.5912 TRY
Friday29/11/20241 PHP=0.5897 TRY
Monday02/12/20241 PHP=0.5912 TRY
Tuesday03/12/20241 PHP=0.5912 TRY
Wednesday04/12/20241 PHP=0.5985 TRY
Thursday05/12/20241 PHP=0.6007 TRY
Friday06/12/20241 PHP=0.5993 TRY
Monday09/12/20241 PHP=0.5993 TRY
Tuesday10/12/20241 PHP=0.6007 TRY
Wednesday11/12/20241 PHP=0.5971 TRY
Thursday12/12/20241 PHP=0.5971 TRY
Friday13/12/20241 PHP=0.5956 TRY
Monday16/12/20241 PHP=0.5956 TRY
Tuesday17/12/20241 PHP=0.5919 TRY
Wednesday18/12/20241 PHP=0.5956 TRY
Thursday19/12/20241 PHP=0.5949 TRY
Friday20/12/20241 PHP=0.5985 TRY
Minimum: 0.5311 PHPTRY, Maximum: 0.6122 PHPTRY, Average: 0.5726 PHPTRY
Currency Converter
Currency Converter
USD