Philippine Peso (PHP) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Philippine Peso (PHP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PHP to TRY rate over a historical period can be determined using the history chart and prices below;

Philippine Peso to Turkish Lira History Graph

To convert Philippine Peso to Turkish Lira or determine the Philippine Peso Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PHP Historical Exchange Rates

Exchange Rate History For Converting Philippine Peso (PHP) to Turkish Lira (TRY)

Historical Date Philippine Peso Turkish Lira
Monday02/01/20231 PHP=0.336 TRY
Tuesday03/01/20231 PHP=0.334 TRY
Wednesday04/01/20231 PHP=0.336 TRY
Thursday05/01/20231 PHP=0.336 TRY
Friday06/01/20231 PHP=0.3373 TRY
Monday09/01/20231 PHP=0.3414 TRY
Tuesday10/01/20231 PHP=0.3421 TRY
Wednesday11/01/20231 PHP=0.3407 TRY
Thursday12/01/20231 PHP=0.3421 TRY
Friday13/01/20231 PHP=0.3415 TRY
Monday16/01/20231 PHP=0.3455 TRY
Tuesday17/01/20231 PHP=0.3422 TRY
Wednesday18/01/20231 PHP=0.3442 TRY
Thursday19/01/20231 PHP=0.3435 TRY
Friday20/01/20231 PHP=0.3462 TRY
Monday23/01/20231 PHP=0.3456 TRY
Tuesday24/01/20231 PHP=0.3449 TRY
Wednesday25/01/20231 PHP=0.3436 TRY
Thursday26/01/20231 PHP=0.3463 TRY
Friday27/01/20231 PHP=0.3456 TRY
Monday30/01/20231 PHP=0.3443 TRY
Tuesday31/01/20231 PHP=0.3442 TRY
Wednesday01/02/20231 PHP=0.3463 TRY
Thursday02/02/20231 PHP=0.3492 TRY
Friday03/02/20231 PHP=0.3498 TRY
Monday06/02/20231 PHP=0.3448 TRY
Tuesday07/02/20231 PHP=0.3407 TRY
Wednesday08/02/20231 PHP=0.3434 TRY
Thursday09/02/20231 PHP=0.3448 TRY
Friday10/02/20231 PHP=0.3461 TRY
Monday13/02/20231 PHP=0.3441 TRY
Tuesday14/02/20231 PHP=0.3448 TRY
Wednesday15/02/20231 PHP=0.3407 TRY
Thursday16/02/20231 PHP=0.3407 TRY
Friday17/02/20231 PHP=0.3407 TRY
Monday20/02/20231 PHP=0.3421 TRY
Tuesday21/02/20231 PHP=0.3421 TRY
Wednesday22/02/20231 PHP=0.3434 TRY
Thursday23/02/20231 PHP=0.3427 TRY
Friday24/02/20231 PHP=0.3433 TRY
Monday27/02/20231 PHP=0.3406 TRY
Tuesday28/02/20231 PHP=0.3407 TRY
Wednesday01/03/20231 PHP=0.3427 TRY
Thursday02/03/20231 PHP=0.3427 TRY
Friday03/03/20231 PHP=0.3454 TRY
Monday06/03/20231 PHP=0.3441 TRY
Tuesday07/03/20231 PHP=0.3427 TRY
Wednesday08/03/20231 PHP=0.3413 TRY
Thursday09/03/20231 PHP=0.344 TRY
Friday10/03/20231 PHP=0.3434 TRY
Monday13/03/20231 PHP=0.3455 TRY
Tuesday14/03/20231 PHP=0.3442 TRY
Wednesday15/03/20231 PHP=0.3447 TRY
Thursday16/03/20231 PHP=0.3461 TRY
Friday17/03/20231 PHP=0.3475 TRY
Monday20/03/20231 PHP=0.3503 TRY
Tuesday21/03/20231 PHP=0.3504 TRY
Wednesday22/03/20231 PHP=0.3491 TRY
Thursday23/03/20231 PHP=0.3499 TRY
Friday24/03/20231 PHP=0.3504 TRY
Monday27/03/20231 PHP=0.3519 TRY
Tuesday28/03/20231 PHP=0.352 TRY
Wednesday29/03/20231 PHP=0.3506 TRY
Thursday30/03/20231 PHP=0.3528 TRY
Friday31/03/20231 PHP=0.3528 TRY
Monday03/04/20231 PHP=0.3507 TRY
Tuesday04/04/20231 PHP=0.3522 TRY
Wednesday05/04/20231 PHP=0.3537 TRY
Thursday06/04/20231 PHP=0.3529 TRY
Tuesday11/04/20231 PHP=0.3516 TRY
Wednesday12/04/20231 PHP=0.3502 TRY
Thursday13/04/20231 PHP=0.3489 TRY
Friday14/04/20231 PHP=0.3512 TRY
Monday17/04/20231 PHP=0.3468 TRY
Tuesday18/04/20231 PHP=0.3447 TRY
Wednesday19/04/20231 PHP=0.3432 TRY
Thursday20/04/20231 PHP=0.3461 TRY
Friday21/04/20231 PHP=0.3475 TRY
Monday24/04/20231 PHP=0.3483 TRY
Tuesday25/04/20231 PHP=0.349 TRY
Wednesday26/04/20231 PHP=0.3498 TRY
Thursday27/04/20231 PHP=0.3498 TRY
Friday28/04/20231 PHP=0.3504 TRY
Tuesday02/05/20231 PHP=0.3526 TRY
Wednesday03/05/20231 PHP=0.3527 TRY
Thursday04/05/20231 PHP=0.3521 TRY
Friday05/05/20231 PHP=0.3519 TRY
Monday08/05/20231 PHP=0.3534 TRY
Tuesday09/05/20231 PHP=0.3504 TRY
Wednesday10/05/20231 PHP=0.3512 TRY
Thursday11/05/20231 PHP=0.3504 TRY
Friday12/05/20231 PHP=0.3504 TRY
Monday15/05/20231 PHP=0.3504 TRY
Tuesday16/05/20231 PHP=0.3519 TRY
Wednesday17/05/20231 PHP=0.3512 TRY
Thursday18/05/20231 PHP=0.3555 TRY
Friday19/05/20231 PHP=0.3555 TRY
Monday22/05/20231 PHP=0.3562 TRY
Tuesday23/05/20231 PHP=0.3576 TRY
Wednesday24/05/20231 PHP=0.3562 TRY
Thursday25/05/20231 PHP=0.3555 TRY
Friday26/05/20231 PHP=0.3599 TRY
Monday29/05/20231 PHP=0.3578 TRY
Tuesday30/05/20231 PHP=0.3618 TRY
Wednesday31/05/20231 PHP=0.3695 TRY
Thursday01/06/20231 PHP=0.3719 TRY
Friday02/06/20231 PHP=0.373 TRY
Monday05/06/20231 PHP=0.3764 TRY
Tuesday06/06/20231 PHP=0.3816 TRY
Wednesday07/06/20231 PHP=0.4144 TRY
Thursday08/06/20231 PHP=0.416 TRY
Friday09/06/20231 PHP=0.4146 TRY
Monday12/06/20231 PHP=0.4213 TRY
Tuesday13/06/20231 PHP=0.4246 TRY
Wednesday14/06/20231 PHP=0.4209 TRY
Thursday15/06/20231 PHP=0.4231 TRY
Friday16/06/20231 PHP=0.4234 TRY
Monday19/06/20231 PHP=0.4238 TRY
Tuesday20/06/20231 PHP=0.4253 TRY
Wednesday21/06/20231 PHP=0.4242 TRY
Thursday22/06/20231 PHP=0.4362 TRY
Friday23/06/20231 PHP=0.4533 TRY
Monday26/06/20231 PHP=0.4633 TRY
Tuesday27/06/20231 PHP=0.4701 TRY
Wednesday28/06/20231 PHP=0.4729 TRY
Thursday29/06/20231 PHP=0.4701 TRY
Friday30/06/20231 PHP=0.4703 TRY
Monday03/07/20231 PHP=0.4716 TRY
Tuesday04/07/20231 PHP=0.4716 TRY
Wednesday05/07/20231 PHP=0.4716 TRY
Thursday06/07/20231 PHP=0.4674 TRY
Friday07/07/20231 PHP=0.4688 TRY
Monday10/07/20231 PHP=0.4686 TRY
Tuesday11/07/20231 PHP=0.4728 TRY
Wednesday12/07/20231 PHP=0.4755 TRY
Thursday13/07/20231 PHP=0.4825 TRY
Friday14/07/20231 PHP=0.4824 TRY
Monday17/07/20231 PHP=0.4852 TRY
Tuesday18/07/20231 PHP=0.4954 TRY
Wednesday19/07/20231 PHP=0.4924 TRY
Thursday20/07/20231 PHP=0.494 TRY
Friday21/07/20231 PHP=0.491 TRY
Monday24/07/20231 PHP=0.494 TRY
Tuesday25/07/20231 PHP=0.494 TRY
Wednesday26/07/20231 PHP=0.494 TRY
Thursday27/07/20231 PHP=0.494 TRY
Friday28/07/20231 PHP=0.4926 TRY
Monday31/07/20231 PHP=0.4896 TRY
Tuesday01/08/20231 PHP=0.4911 TRY
Wednesday02/08/20231 PHP=0.4882 TRY
Thursday03/08/20231 PHP=0.4867 TRY
Friday04/08/20231 PHP=0.4852 TRY
Monday07/08/20231 PHP=0.4807 TRY
Tuesday08/08/20231 PHP=0.4793 TRY
Wednesday09/08/20231 PHP=0.4807 TRY
Thursday10/08/20231 PHP=0.4821 TRY
Friday11/08/20231 PHP=0.4792 TRY
Monday14/08/20231 PHP=0.4763 TRY
Tuesday15/08/20231 PHP=0.4763 TRY
Wednesday16/08/20231 PHP=0.4779 TRY
Thursday17/08/20231 PHP=0.4779 TRY
Friday18/08/20231 PHP=0.4794 TRY
Monday21/08/20231 PHP=0.4807 TRY
Tuesday22/08/20231 PHP=0.4822 TRY
Wednesday23/08/20231 PHP=0.4794 TRY
Thursday24/08/20231 PHP=0.4657 TRY
Friday25/08/20231 PHP=0.467 TRY
Monday28/08/20231 PHP=0.4684 TRY
Tuesday29/08/20231 PHP=0.4684 TRY
Wednesday30/08/20231 PHP=0.4723 TRY
Thursday31/08/20231 PHP=0.4696 TRY
Friday01/09/20231 PHP=0.4725 TRY
Monday04/09/20231 PHP=0.474 TRY
Tuesday05/09/20231 PHP=0.4684 TRY
Wednesday06/09/20231 PHP=0.4684 TRY
Thursday07/09/20231 PHP=0.4713 TRY
Friday08/09/20231 PHP=0.4741 TRY
Monday11/09/20231 PHP=0.4726 TRY
Tuesday12/09/20231 PHP=0.4755 TRY
Wednesday13/09/20231 PHP=0.474 TRY
Thursday14/09/20231 PHP=0.474 TRY
Friday15/09/20231 PHP=0.4741 TRY
Monday18/09/20231 PHP=0.4755 TRY
Tuesday19/09/20231 PHP=0.4783 TRY
Wednesday20/09/20231 PHP=0.4769 TRY
Thursday21/09/20231 PHP=0.4755 TRY
Friday22/09/20231 PHP=0.4769 TRY
Monday25/09/20231 PHP=0.4798 TRY
Tuesday26/09/20231 PHP=0.4769 TRY
Wednesday27/09/20231 PHP=0.4799 TRY
Thursday28/09/20231 PHP=0.4827 TRY
Friday29/09/20231 PHP=0.4855 TRY
Monday02/10/20231 PHP=0.4827 TRY
Tuesday03/10/20231 PHP=0.4841 TRY
Wednesday04/10/20231 PHP=0.4855 TRY
Minimum: 0.334 PHPTRY, Maximum: 0.4954 PHPTRY, Average: 0.4022 PHPTRY
Currency Converter
Facebook Page