Turkish Lira Today › PHP to TRY Echange Rates › PHP to TRY Historical Exchange Rates
This page shows the historical data for
Philippine Peso (PHP) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
PHP to
TRY rate over a historical period can be determined using the history chart and prices below;
Philippine Peso to Turkish Lira History Graph
To convert Philippine Peso to Turkish Lira or determine the Philippine Peso Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PHP Historical Exchange Rates
Exchange Rate History For Converting Philippine Peso (PHP) to Turkish Lira (TRY)
Historical Date |
Philippine Peso |
Turkish Lira |
Monday | 02/01/2023 | 1 PHP= | 0.336 TRY |
Tuesday | 03/01/2023 | 1 PHP= | 0.334 TRY |
Wednesday | 04/01/2023 | 1 PHP= | 0.336 TRY |
Thursday | 05/01/2023 | 1 PHP= | 0.336 TRY |
Friday | 06/01/2023 | 1 PHP= | 0.3373 TRY |
Monday | 09/01/2023 | 1 PHP= | 0.3414 TRY |
Tuesday | 10/01/2023 | 1 PHP= | 0.3421 TRY |
Wednesday | 11/01/2023 | 1 PHP= | 0.3407 TRY |
Thursday | 12/01/2023 | 1 PHP= | 0.3421 TRY |
Friday | 13/01/2023 | 1 PHP= | 0.3415 TRY |
Monday | 16/01/2023 | 1 PHP= | 0.3455 TRY |
Tuesday | 17/01/2023 | 1 PHP= | 0.3422 TRY |
Wednesday | 18/01/2023 | 1 PHP= | 0.3442 TRY |
Thursday | 19/01/2023 | 1 PHP= | 0.3435 TRY |
Friday | 20/01/2023 | 1 PHP= | 0.3462 TRY |
Monday | 23/01/2023 | 1 PHP= | 0.3456 TRY |
Tuesday | 24/01/2023 | 1 PHP= | 0.3449 TRY |
Wednesday | 25/01/2023 | 1 PHP= | 0.3436 TRY |
Thursday | 26/01/2023 | 1 PHP= | 0.3463 TRY |
Friday | 27/01/2023 | 1 PHP= | 0.3456 TRY |
Monday | 30/01/2023 | 1 PHP= | 0.3443 TRY |
Tuesday | 31/01/2023 | 1 PHP= | 0.3442 TRY |
Wednesday | 01/02/2023 | 1 PHP= | 0.3463 TRY |
Thursday | 02/02/2023 | 1 PHP= | 0.3492 TRY |
Friday | 03/02/2023 | 1 PHP= | 0.3498 TRY |
Monday | 06/02/2023 | 1 PHP= | 0.3448 TRY |
Tuesday | 07/02/2023 | 1 PHP= | 0.3407 TRY |
Wednesday | 08/02/2023 | 1 PHP= | 0.3434 TRY |
Thursday | 09/02/2023 | 1 PHP= | 0.3448 TRY |
Friday | 10/02/2023 | 1 PHP= | 0.3461 TRY |
Monday | 13/02/2023 | 1 PHP= | 0.3441 TRY |
Tuesday | 14/02/2023 | 1 PHP= | 0.3448 TRY |
Wednesday | 15/02/2023 | 1 PHP= | 0.3407 TRY |
Thursday | 16/02/2023 | 1 PHP= | 0.3407 TRY |
Friday | 17/02/2023 | 1 PHP= | 0.3407 TRY |
Monday | 20/02/2023 | 1 PHP= | 0.3421 TRY |
Tuesday | 21/02/2023 | 1 PHP= | 0.3421 TRY |
Wednesday | 22/02/2023 | 1 PHP= | 0.3434 TRY |
Thursday | 23/02/2023 | 1 PHP= | 0.3427 TRY |
Friday | 24/02/2023 | 1 PHP= | 0.3433 TRY |
Monday | 27/02/2023 | 1 PHP= | 0.3406 TRY |
Tuesday | 28/02/2023 | 1 PHP= | 0.3407 TRY |
Wednesday | 01/03/2023 | 1 PHP= | 0.3427 TRY |
Thursday | 02/03/2023 | 1 PHP= | 0.3427 TRY |
Friday | 03/03/2023 | 1 PHP= | 0.3454 TRY |
Monday | 06/03/2023 | 1 PHP= | 0.3441 TRY |
Tuesday | 07/03/2023 | 1 PHP= | 0.3427 TRY |
Wednesday | 08/03/2023 | 1 PHP= | 0.3413 TRY |
Thursday | 09/03/2023 | 1 PHP= | 0.344 TRY |
Friday | 10/03/2023 | 1 PHP= | 0.3434 TRY |
Monday | 13/03/2023 | 1 PHP= | 0.3455 TRY |
Tuesday | 14/03/2023 | 1 PHP= | 0.3442 TRY |
Wednesday | 15/03/2023 | 1 PHP= | 0.3447 TRY |
Thursday | 16/03/2023 | 1 PHP= | 0.3461 TRY |
Friday | 17/03/2023 | 1 PHP= | 0.3475 TRY |
Monday | 20/03/2023 | 1 PHP= | 0.3503 TRY |
Tuesday | 21/03/2023 | 1 PHP= | 0.3504 TRY |
Wednesday | 22/03/2023 | 1 PHP= | 0.3491 TRY |
Thursday | 23/03/2023 | 1 PHP= | 0.3499 TRY |
Friday | 24/03/2023 | 1 PHP= | 0.3504 TRY |
Monday | 27/03/2023 | 1 PHP= | 0.3519 TRY |
Tuesday | 28/03/2023 | 1 PHP= | 0.352 TRY |
Wednesday | 29/03/2023 | 1 PHP= | 0.3506 TRY |
Thursday | 30/03/2023 | 1 PHP= | 0.3528 TRY |
Friday | 31/03/2023 | 1 PHP= | 0.3528 TRY |
Monday | 03/04/2023 | 1 PHP= | 0.3507 TRY |
Tuesday | 04/04/2023 | 1 PHP= | 0.3522 TRY |
Wednesday | 05/04/2023 | 1 PHP= | 0.3537 TRY |
Thursday | 06/04/2023 | 1 PHP= | 0.3529 TRY |
Tuesday | 11/04/2023 | 1 PHP= | 0.3516 TRY |
Wednesday | 12/04/2023 | 1 PHP= | 0.3502 TRY |
Thursday | 13/04/2023 | 1 PHP= | 0.3489 TRY |
Friday | 14/04/2023 | 1 PHP= | 0.3512 TRY |
Monday | 17/04/2023 | 1 PHP= | 0.3468 TRY |
Tuesday | 18/04/2023 | 1 PHP= | 0.3447 TRY |
Wednesday | 19/04/2023 | 1 PHP= | 0.3432 TRY |
Thursday | 20/04/2023 | 1 PHP= | 0.3461 TRY |
Friday | 21/04/2023 | 1 PHP= | 0.3475 TRY |
Monday | 24/04/2023 | 1 PHP= | 0.3483 TRY |
Tuesday | 25/04/2023 | 1 PHP= | 0.349 TRY |
Wednesday | 26/04/2023 | 1 PHP= | 0.3498 TRY |
Thursday | 27/04/2023 | 1 PHP= | 0.3498 TRY |
Friday | 28/04/2023 | 1 PHP= | 0.3504 TRY |
Tuesday | 02/05/2023 | 1 PHP= | 0.3526 TRY |
Wednesday | 03/05/2023 | 1 PHP= | 0.3527 TRY |
Thursday | 04/05/2023 | 1 PHP= | 0.3521 TRY |
Friday | 05/05/2023 | 1 PHP= | 0.3519 TRY |
Monday | 08/05/2023 | 1 PHP= | 0.3534 TRY |
Tuesday | 09/05/2023 | 1 PHP= | 0.3504 TRY |
Wednesday | 10/05/2023 | 1 PHP= | 0.3512 TRY |
Thursday | 11/05/2023 | 1 PHP= | 0.3504 TRY |
Friday | 12/05/2023 | 1 PHP= | 0.3504 TRY |
Monday | 15/05/2023 | 1 PHP= | 0.3504 TRY |
Tuesday | 16/05/2023 | 1 PHP= | 0.3519 TRY |
Wednesday | 17/05/2023 | 1 PHP= | 0.3512 TRY |
Thursday | 18/05/2023 | 1 PHP= | 0.3555 TRY |
Friday | 19/05/2023 | 1 PHP= | 0.3555 TRY |
Monday | 22/05/2023 | 1 PHP= | 0.3562 TRY |
Tuesday | 23/05/2023 | 1 PHP= | 0.3576 TRY |
Wednesday | 24/05/2023 | 1 PHP= | 0.3562 TRY |
Thursday | 25/05/2023 | 1 PHP= | 0.3555 TRY |
Friday | 26/05/2023 | 1 PHP= | 0.3599 TRY |
Monday | 29/05/2023 | 1 PHP= | 0.3578 TRY |
Tuesday | 30/05/2023 | 1 PHP= | 0.3618 TRY |
Wednesday | 31/05/2023 | 1 PHP= | 0.3695 TRY |
Thursday | 01/06/2023 | 1 PHP= | 0.3719 TRY |
Friday | 02/06/2023 | 1 PHP= | 0.373 TRY |
Monday | 05/06/2023 | 1 PHP= | 0.3764 TRY |
Tuesday | 06/06/2023 | 1 PHP= | 0.3816 TRY |
Wednesday | 07/06/2023 | 1 PHP= | 0.4144 TRY |
Thursday | 08/06/2023 | 1 PHP= | 0.416 TRY |
Friday | 09/06/2023 | 1 PHP= | 0.4146 TRY |
Monday | 12/06/2023 | 1 PHP= | 0.4213 TRY |
Tuesday | 13/06/2023 | 1 PHP= | 0.4246 TRY |
Wednesday | 14/06/2023 | 1 PHP= | 0.4209 TRY |
Thursday | 15/06/2023 | 1 PHP= | 0.4231 TRY |
Friday | 16/06/2023 | 1 PHP= | 0.4234 TRY |
Monday | 19/06/2023 | 1 PHP= | 0.4238 TRY |
Tuesday | 20/06/2023 | 1 PHP= | 0.4253 TRY |
Wednesday | 21/06/2023 | 1 PHP= | 0.4242 TRY |
Thursday | 22/06/2023 | 1 PHP= | 0.4362 TRY |
Friday | 23/06/2023 | 1 PHP= | 0.4533 TRY |
Monday | 26/06/2023 | 1 PHP= | 0.4633 TRY |
Tuesday | 27/06/2023 | 1 PHP= | 0.4701 TRY |
Wednesday | 28/06/2023 | 1 PHP= | 0.4729 TRY |
Thursday | 29/06/2023 | 1 PHP= | 0.4701 TRY |
Friday | 30/06/2023 | 1 PHP= | 0.4703 TRY |
Monday | 03/07/2023 | 1 PHP= | 0.4716 TRY |
Tuesday | 04/07/2023 | 1 PHP= | 0.4716 TRY |
Wednesday | 05/07/2023 | 1 PHP= | 0.4716 TRY |
Thursday | 06/07/2023 | 1 PHP= | 0.4674 TRY |
Friday | 07/07/2023 | 1 PHP= | 0.4688 TRY |
Monday | 10/07/2023 | 1 PHP= | 0.4686 TRY |
Tuesday | 11/07/2023 | 1 PHP= | 0.4728 TRY |
Wednesday | 12/07/2023 | 1 PHP= | 0.4755 TRY |
Thursday | 13/07/2023 | 1 PHP= | 0.4825 TRY |
Friday | 14/07/2023 | 1 PHP= | 0.4824 TRY |
Monday | 17/07/2023 | 1 PHP= | 0.4852 TRY |
Tuesday | 18/07/2023 | 1 PHP= | 0.4954 TRY |
Wednesday | 19/07/2023 | 1 PHP= | 0.4924 TRY |
Thursday | 20/07/2023 | 1 PHP= | 0.494 TRY |
Friday | 21/07/2023 | 1 PHP= | 0.491 TRY |
Monday | 24/07/2023 | 1 PHP= | 0.494 TRY |
Tuesday | 25/07/2023 | 1 PHP= | 0.494 TRY |
Wednesday | 26/07/2023 | 1 PHP= | 0.494 TRY |
Thursday | 27/07/2023 | 1 PHP= | 0.494 TRY |
Friday | 28/07/2023 | 1 PHP= | 0.4926 TRY |
Monday | 31/07/2023 | 1 PHP= | 0.4896 TRY |
Tuesday | 01/08/2023 | 1 PHP= | 0.4911 TRY |
Wednesday | 02/08/2023 | 1 PHP= | 0.4882 TRY |
Thursday | 03/08/2023 | 1 PHP= | 0.4867 TRY |
Friday | 04/08/2023 | 1 PHP= | 0.4852 TRY |
Monday | 07/08/2023 | 1 PHP= | 0.4807 TRY |
Tuesday | 08/08/2023 | 1 PHP= | 0.4793 TRY |
Wednesday | 09/08/2023 | 1 PHP= | 0.4807 TRY |
Thursday | 10/08/2023 | 1 PHP= | 0.4821 TRY |
Friday | 11/08/2023 | 1 PHP= | 0.4792 TRY |
Monday | 14/08/2023 | 1 PHP= | 0.4763 TRY |
Tuesday | 15/08/2023 | 1 PHP= | 0.4763 TRY |
Wednesday | 16/08/2023 | 1 PHP= | 0.4779 TRY |
Thursday | 17/08/2023 | 1 PHP= | 0.4779 TRY |
Friday | 18/08/2023 | 1 PHP= | 0.4794 TRY |
Monday | 21/08/2023 | 1 PHP= | 0.4807 TRY |
Tuesday | 22/08/2023 | 1 PHP= | 0.4822 TRY |
Wednesday | 23/08/2023 | 1 PHP= | 0.4794 TRY |
Thursday | 24/08/2023 | 1 PHP= | 0.4657 TRY |
Friday | 25/08/2023 | 1 PHP= | 0.467 TRY |
Monday | 28/08/2023 | 1 PHP= | 0.4684 TRY |
Tuesday | 29/08/2023 | 1 PHP= | 0.4684 TRY |
Wednesday | 30/08/2023 | 1 PHP= | 0.4723 TRY |
Thursday | 31/08/2023 | 1 PHP= | 0.4696 TRY |
Friday | 01/09/2023 | 1 PHP= | 0.4725 TRY |
Monday | 04/09/2023 | 1 PHP= | 0.474 TRY |
Tuesday | 05/09/2023 | 1 PHP= | 0.4684 TRY |
Wednesday | 06/09/2023 | 1 PHP= | 0.4684 TRY |
Thursday | 07/09/2023 | 1 PHP= | 0.4713 TRY |
Friday | 08/09/2023 | 1 PHP= | 0.4741 TRY |
Monday | 11/09/2023 | 1 PHP= | 0.4726 TRY |
Tuesday | 12/09/2023 | 1 PHP= | 0.4755 TRY |
Wednesday | 13/09/2023 | 1 PHP= | 0.474 TRY |
Thursday | 14/09/2023 | 1 PHP= | 0.474 TRY |
Friday | 15/09/2023 | 1 PHP= | 0.4741 TRY |
Monday | 18/09/2023 | 1 PHP= | 0.4755 TRY |
Tuesday | 19/09/2023 | 1 PHP= | 0.4783 TRY |
Wednesday | 20/09/2023 | 1 PHP= | 0.4769 TRY |
Thursday | 21/09/2023 | 1 PHP= | 0.4755 TRY |
Friday | 22/09/2023 | 1 PHP= | 0.4769 TRY |
Monday | 25/09/2023 | 1 PHP= | 0.4798 TRY |
Tuesday | 26/09/2023 | 1 PHP= | 0.4769 TRY |
Wednesday | 27/09/2023 | 1 PHP= | 0.4799 TRY |
Thursday | 28/09/2023 | 1 PHP= | 0.4827 TRY |
Friday | 29/09/2023 | 1 PHP= | 0.4855 TRY |
Monday | 02/10/2023 | 1 PHP= | 0.4827 TRY |
Tuesday | 03/10/2023 | 1 PHP= | 0.4841 TRY |
Wednesday | 04/10/2023 | 1 PHP= | 0.4855 TRY |
Minimum: 0.334 PHPTRY, Maximum: 0.4954 PHPTRY, Average: 0.4022 PHPTRY