Turkish Lira Today › PHP to TRY Echange Rates › PHP to TRY Historical Exchange Rates
This page shows the historical data for
Philippine Peso (PHP) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
PHP to
TRY rate over a historical period can be determined using the history chart and prices below;
Philippine Peso to Turkish Lira History Graph
To convert Philippine Peso to Turkish Lira or determine the Philippine Peso Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PHP Historical Exchange Rates
Exchange Rate History For Converting Philippine Peso (PHP) to Turkish Lira (TRY)
Historical Date |
Philippine Peso |
Turkish Lira |
Monday | 03/01/2022 | 1 PHP= | 0.2594 TRY |
Tuesday | 04/01/2022 | 1 PHP= | 0.2602 TRY |
Wednesday | 05/01/2022 | 1 PHP= | 0.2637 TRY |
Thursday | 06/01/2022 | 1 PHP= | 0.2691 TRY |
Friday | 07/01/2022 | 1 PHP= | 0.2704 TRY |
Monday | 10/01/2022 | 1 PHP= | 0.2704 TRY |
Tuesday | 11/01/2022 | 1 PHP= | 0.27 TRY |
Wednesday | 12/01/2022 | 1 PHP= | 0.2683 TRY |
Thursday | 13/01/2022 | 1 PHP= | 0.2664 TRY |
Friday | 14/01/2022 | 1 PHP= | 0.264 TRY |
Monday | 17/01/2022 | 1 PHP= | 0.2611 TRY |
Tuesday | 18/01/2022 | 1 PHP= | 0.2643 TRY |
Wednesday | 19/01/2022 | 1 PHP= | 0.2639 TRY |
Thursday | 20/01/2022 | 1 PHP= | 0.2618 TRY |
Friday | 21/01/2022 | 1 PHP= | 0.2618 TRY |
Monday | 24/01/2022 | 1 PHP= | 0.2606 TRY |
Tuesday | 25/01/2022 | 1 PHP= | 0.2641 TRY |
Wednesday | 26/01/2022 | 1 PHP= | 0.2645 TRY |
Thursday | 27/01/2022 | 1 PHP= | 0.266 TRY |
Friday | 28/01/2022 | 1 PHP= | 0.2652 TRY |
Monday | 31/01/2022 | 1 PHP= | 0.2612 TRY |
Tuesday | 01/02/2022 | 1 PHP= | 0.262 TRY |
Wednesday | 02/02/2022 | 1 PHP= | 0.2645 TRY |
Thursday | 03/02/2022 | 1 PHP= | 0.2665 TRY |
Friday | 04/02/2022 | 1 PHP= | 0.2636 TRY |
Monday | 07/02/2022 | 1 PHP= | 0.264 TRY |
Tuesday | 08/02/2022 | 1 PHP= | 0.2644 TRY |
Wednesday | 09/02/2022 | 1 PHP= | 0.2659 TRY |
Thursday | 10/02/2022 | 1 PHP= | 0.2647 TRY |
Friday | 11/02/2022 | 1 PHP= | 0.2635 TRY |
Monday | 14/02/2022 | 1 PHP= | 0.2642 TRY |
Tuesday | 15/02/2022 | 1 PHP= | 0.2663 TRY |
Wednesday | 16/02/2022 | 1 PHP= | 0.2647 TRY |
Thursday | 17/02/2022 | 1 PHP= | 0.2651 TRY |
Friday | 18/02/2022 | 1 PHP= | 0.2643 TRY |
Monday | 21/02/2022 | 1 PHP= | 0.2663 TRY |
Tuesday | 22/02/2022 | 1 PHP= | 0.27 TRY |
Wednesday | 23/02/2022 | 1 PHP= | 0.27 TRY |
Thursday | 24/02/2022 | 1 PHP= | 0.2793 TRY |
Friday | 25/02/2022 | 1 PHP= | 0.2693 TRY |
Monday | 28/02/2022 | 1 PHP= | 0.2689 TRY |
Tuesday | 01/03/2022 | 1 PHP= | 0.2722 TRY |
Wednesday | 02/03/2022 | 1 PHP= | 0.2734 TRY |
Thursday | 03/03/2022 | 1 PHP= | 0.2747 TRY |
Friday | 04/03/2022 | 1 PHP= | 0.2741 TRY |
Monday | 07/03/2022 | 1 PHP= | 0.2754 TRY |
Tuesday | 08/03/2022 | 1 PHP= | 0.2785 TRY |
Wednesday | 09/03/2022 | 1 PHP= | 0.2823 TRY |
Thursday | 10/03/2022 | 1 PHP= | 0.2869 TRY |
Friday | 11/03/2022 | 1 PHP= | 0.2829 TRY |
Monday | 14/03/2022 | 1 PHP= | 0.282 TRY |
Tuesday | 15/03/2022 | 1 PHP= | 0.2802 TRY |
Wednesday | 16/03/2022 | 1 PHP= | 0.2816 TRY |
Thursday | 17/03/2022 | 1 PHP= | 0.2822 TRY |
Friday | 18/03/2022 | 1 PHP= | 0.2838 TRY |
Monday | 21/03/2022 | 1 PHP= | 0.2831 TRY |
Tuesday | 22/03/2022 | 1 PHP= | 0.2827 TRY |
Wednesday | 23/03/2022 | 1 PHP= | 0.2838 TRY |
Thursday | 24/03/2022 | 1 PHP= | 0.2834 TRY |
Friday | 25/03/2022 | 1 PHP= | 0.2843 TRY |
Monday | 28/03/2022 | 1 PHP= | 0.285 TRY |
Tuesday | 29/03/2022 | 1 PHP= | 0.2843 TRY |
Wednesday | 30/03/2022 | 1 PHP= | 0.2827 TRY |
Thursday | 31/03/2022 | 1 PHP= | 0.2834 TRY |
Friday | 01/04/2022 | 1 PHP= | 0.2841 TRY |
Monday | 04/04/2022 | 1 PHP= | 0.2864 TRY |
Tuesday | 05/04/2022 | 1 PHP= | 0.2876 TRY |
Wednesday | 06/04/2022 | 1 PHP= | 0.2866 TRY |
Thursday | 07/04/2022 | 1 PHP= | 0.2866 TRY |
Friday | 08/04/2022 | 1 PHP= | 0.2869 TRY |
Monday | 11/04/2022 | 1 PHP= | 0.2825 TRY |
Tuesday | 12/04/2022 | 1 PHP= | 0.2823 TRY |
Wednesday | 13/04/2022 | 1 PHP= | 0.2796 TRY |
Thursday | 14/04/2022 | 1 PHP= | 0.2798 TRY |
Tuesday | 19/04/2022 | 1 PHP= | 0.2789 TRY |
Wednesday | 20/04/2022 | 1 PHP= | 0.2798 TRY |
Thursday | 21/04/2022 | 1 PHP= | 0.28 TRY |
Friday | 22/04/2022 | 1 PHP= | 0.2807 TRY |
Monday | 25/04/2022 | 1 PHP= | 0.2825 TRY |
Tuesday | 26/04/2022 | 1 PHP= | 0.2844 TRY |
Wednesday | 27/04/2022 | 1 PHP= | 0.2837 TRY |
Thursday | 28/04/2022 | 1 PHP= | 0.2826 TRY |
Friday | 29/04/2022 | 1 PHP= | 0.2833 TRY |
Monday | 02/05/2022 | 1 PHP= | 0.2837 TRY |
Tuesday | 03/05/2022 | 1 PHP= | 0.2826 TRY |
Wednesday | 04/05/2022 | 1 PHP= | 0.2819 TRY |
Thursday | 05/05/2022 | 1 PHP= | 0.2841 TRY |
Friday | 06/05/2022 | 1 PHP= | 0.2844 TRY |
Monday | 09/05/2022 | 1 PHP= | 0.2862 TRY |
Tuesday | 10/05/2022 | 1 PHP= | 0.291 TRY |
Wednesday | 11/05/2022 | 1 PHP= | 0.2945 TRY |
Thursday | 12/05/2022 | 1 PHP= | 0.2933 TRY |
Friday | 13/05/2022 | 1 PHP= | 0.2958 TRY |
Monday | 16/05/2022 | 1 PHP= | 0.2985 TRY |
Tuesday | 17/05/2022 | 1 PHP= | 0.3007 TRY |
Wednesday | 18/05/2022 | 1 PHP= | 0.3054 TRY |
Thursday | 19/05/2022 | 1 PHP= | 0.3042 TRY |
Friday | 20/05/2022 | 1 PHP= | 0.3042 TRY |
Monday | 23/05/2022 | 1 PHP= | 0.3035 TRY |
Tuesday | 24/05/2022 | 1 PHP= | 0.3074 TRY |
Wednesday | 25/05/2022 | 1 PHP= | 0.3113 TRY |
Thursday | 26/05/2022 | 1 PHP= | 0.314 TRY |
Friday | 27/05/2022 | 1 PHP= | 0.3146 TRY |
Monday | 30/05/2022 | 1 PHP= | 0.3139 TRY |
Tuesday | 31/05/2022 | 1 PHP= | 0.3128 TRY |
Wednesday | 01/06/2022 | 1 PHP= | 0.3139 TRY |
Thursday | 02/06/2022 | 1 PHP= | 0.3116 TRY |
Friday | 03/06/2022 | 1 PHP= | 0.3121 TRY |
Monday | 06/06/2022 | 1 PHP= | 0.3132 TRY |
Tuesday | 07/06/2022 | 1 PHP= | 0.3161 TRY |
Wednesday | 08/06/2022 | 1 PHP= | 0.3247 TRY |
Thursday | 09/06/2022 | 1 PHP= | 0.3259 TRY |
Friday | 10/06/2022 | 1 PHP= | 0.3207 TRY |
Monday | 13/06/2022 | 1 PHP= | 0.3231 TRY |
Tuesday | 14/06/2022 | 1 PHP= | 0.3249 TRY |
Wednesday | 15/06/2022 | 1 PHP= | 0.3249 TRY |
Thursday | 16/06/2022 | 1 PHP= | 0.3243 TRY |
Friday | 17/06/2022 | 1 PHP= | 0.3212 TRY |
Monday | 20/06/2022 | 1 PHP= | 0.3206 TRY |
Tuesday | 21/06/2022 | 1 PHP= | 0.3205 TRY |
Wednesday | 22/06/2022 | 1 PHP= | 0.3193 TRY |
Thursday | 23/06/2022 | 1 PHP= | 0.3169 TRY |
Friday | 24/06/2022 | 1 PHP= | 0.3163 TRY |
Monday | 27/06/2022 | 1 PHP= | 0.3024 TRY |
Tuesday | 28/06/2022 | 1 PHP= | 0.304 TRY |
Wednesday | 29/06/2022 | 1 PHP= | 0.303 TRY |
Thursday | 30/06/2022 | 1 PHP= | 0.3033 TRY |
Friday | 01/07/2022 | 1 PHP= | 0.3037 TRY |
Monday | 04/07/2022 | 1 PHP= | 0.3063 TRY |
Tuesday | 05/07/2022 | 1 PHP= | 0.3065 TRY |
Wednesday | 06/07/2022 | 1 PHP= | 0.3088 TRY |
Thursday | 07/07/2022 | 1 PHP= | 0.3088 TRY |
Friday | 08/07/2022 | 1 PHP= | 0.3099 TRY |
Monday | 11/07/2022 | 1 PHP= | 0.3105 TRY |
Tuesday | 12/07/2022 | 1 PHP= | 0.3089 TRY |
Wednesday | 13/07/2022 | 1 PHP= | 0.3093 TRY |
Thursday | 14/07/2022 | 1 PHP= | 0.3094 TRY |
Friday | 15/07/2022 | 1 PHP= | 0.3088 TRY |
Monday | 18/07/2022 | 1 PHP= | 0.3103 TRY |
Tuesday | 19/07/2022 | 1 PHP= | 0.3135 TRY |
Wednesday | 20/07/2022 | 1 PHP= | 0.3124 TRY |
Thursday | 21/07/2022 | 1 PHP= | 0.3135 TRY |
Friday | 22/07/2022 | 1 PHP= | 0.3165 TRY |
Monday | 25/07/2022 | 1 PHP= | 0.3199 TRY |
Tuesday | 26/07/2022 | 1 PHP= | 0.3219 TRY |
Wednesday | 27/07/2022 | 1 PHP= | 0.3218 TRY |
Thursday | 28/07/2022 | 1 PHP= | 0.3212 TRY |
Friday | 29/07/2022 | 1 PHP= | 0.323 TRY |
Monday | 01/08/2022 | 1 PHP= | 0.3229 TRY |
Tuesday | 02/08/2022 | 1 PHP= | 0.3229 TRY |
Wednesday | 03/08/2022 | 1 PHP= | 0.3223 TRY |
Thursday | 04/08/2022 | 1 PHP= | 0.3236 TRY |
Friday | 05/08/2022 | 1 PHP= | 0.3254 TRY |
Monday | 08/08/2022 | 1 PHP= | 0.3242 TRY |
Tuesday | 09/08/2022 | 1 PHP= | 0.3229 TRY |
Minimum: 0.2594 PHPTRY, Maximum: 0.3259 PHPTRY, Average: 0.2909 PHPTRY