Turkish Lira Today › TRY to PHP Echange Rates › TRY to PHP Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Philippine Peso (PHP). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
PHP rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Philippine Peso History Graph
To convert Turkish Lira to Philippine Peso or determine the Turkish Lira Philippine Peso exchange rate simply use the currency converter on this page.
PHP to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Philippine Peso (PHP)
Historical Date |
Turkish Lira |
Philippine Peso |
Monday | 02/01/2023 | 1 TRY= | 2.9762 PHP |
Tuesday | 03/01/2023 | 1 TRY= | 2.9941 PHP |
Wednesday | 04/01/2023 | 1 TRY= | 2.9763 PHP |
Thursday | 05/01/2023 | 1 TRY= | 2.9763 PHP |
Friday | 06/01/2023 | 1 TRY= | 2.9649 PHP |
Monday | 09/01/2023 | 1 TRY= | 2.9294 PHP |
Tuesday | 10/01/2023 | 1 TRY= | 2.9235 PHP |
Wednesday | 11/01/2023 | 1 TRY= | 2.9349 PHP |
Thursday | 12/01/2023 | 1 TRY= | 2.9231 PHP |
Friday | 13/01/2023 | 1 TRY= | 2.9286 PHP |
Monday | 16/01/2023 | 1 TRY= | 2.8941 PHP |
Tuesday | 17/01/2023 | 1 TRY= | 2.9226 PHP |
Wednesday | 18/01/2023 | 1 TRY= | 2.9053 PHP |
Thursday | 19/01/2023 | 1 TRY= | 2.9112 PHP |
Friday | 20/01/2023 | 1 TRY= | 2.8882 PHP |
Monday | 23/01/2023 | 1 TRY= | 2.8935 PHP |
Tuesday | 24/01/2023 | 1 TRY= | 2.8994 PHP |
Wednesday | 25/01/2023 | 1 TRY= | 2.9107 PHP |
Thursday | 26/01/2023 | 1 TRY= | 2.8876 PHP |
Friday | 27/01/2023 | 1 TRY= | 2.8935 PHP |
Monday | 30/01/2023 | 1 TRY= | 2.9048 PHP |
Tuesday | 31/01/2023 | 1 TRY= | 2.9053 PHP |
Wednesday | 01/02/2023 | 1 TRY= | 2.8876 PHP |
Thursday | 02/02/2023 | 1 TRY= | 2.8639 PHP |
Friday | 03/02/2023 | 1 TRY= | 2.8588 PHP |
Monday | 06/02/2023 | 1 TRY= | 2.9 PHP |
Tuesday | 07/02/2023 | 1 TRY= | 2.9349 PHP |
Wednesday | 08/02/2023 | 1 TRY= | 2.9118 PHP |
Thursday | 09/02/2023 | 1 TRY= | 2.9 PHP |
Friday | 10/02/2023 | 1 TRY= | 2.8895 PHP |
Monday | 13/02/2023 | 1 TRY= | 2.9064 PHP |
Tuesday | 14/02/2023 | 1 TRY= | 2.9 PHP |
Wednesday | 15/02/2023 | 1 TRY= | 2.9349 PHP |
Thursday | 16/02/2023 | 1 TRY= | 2.9349 PHP |
Friday | 17/02/2023 | 1 TRY= | 2.9353 PHP |
Monday | 20/02/2023 | 1 TRY= | 2.9235 PHP |
Tuesday | 21/02/2023 | 1 TRY= | 2.9235 PHP |
Wednesday | 22/02/2023 | 1 TRY= | 2.9123 PHP |
Thursday | 23/02/2023 | 1 TRY= | 2.9181 PHP |
Friday | 24/02/2023 | 1 TRY= | 2.9128 PHP |
Monday | 27/02/2023 | 1 TRY= | 2.9357 PHP |
Tuesday | 28/02/2023 | 1 TRY= | 2.9353 PHP |
Wednesday | 01/03/2023 | 1 TRY= | 2.9176 PHP |
Thursday | 02/03/2023 | 1 TRY= | 2.9181 PHP |
Friday | 03/03/2023 | 1 TRY= | 2.8953 PHP |
Monday | 06/03/2023 | 1 TRY= | 2.9064 PHP |
Tuesday | 07/03/2023 | 1 TRY= | 2.9176 PHP |
Wednesday | 08/03/2023 | 1 TRY= | 2.9298 PHP |
Thursday | 09/03/2023 | 1 TRY= | 2.907 PHP |
Friday | 10/03/2023 | 1 TRY= | 2.9123 PHP |
Monday | 13/03/2023 | 1 TRY= | 2.8941 PHP |
Tuesday | 14/03/2023 | 1 TRY= | 2.9053 PHP |
Wednesday | 15/03/2023 | 1 TRY= | 2.9012 PHP |
Thursday | 16/03/2023 | 1 TRY= | 2.8895 PHP |
Friday | 17/03/2023 | 1 TRY= | 2.8779 PHP |
Monday | 20/03/2023 | 1 TRY= | 2.8547 PHP |
Tuesday | 21/03/2023 | 1 TRY= | 2.8538 PHP |
Wednesday | 22/03/2023 | 1 TRY= | 2.8647 PHP |
Thursday | 23/03/2023 | 1 TRY= | 2.858 PHP |
Friday | 24/03/2023 | 1 TRY= | 2.8538 PHP |
Monday | 27/03/2023 | 1 TRY= | 2.8421 PHP |
Tuesday | 28/03/2023 | 1 TRY= | 2.8412 PHP |
Wednesday | 29/03/2023 | 1 TRY= | 2.8521 PHP |
Thursday | 30/03/2023 | 1 TRY= | 2.8343 PHP |
Friday | 31/03/2023 | 1 TRY= | 2.8343 PHP |
Monday | 03/04/2023 | 1 TRY= | 2.8512 PHP |
Tuesday | 04/04/2023 | 1 TRY= | 2.8393 PHP |
Wednesday | 05/04/2023 | 1 TRY= | 2.8274 PHP |
Thursday | 06/04/2023 | 1 TRY= | 2.8333 PHP |
Tuesday | 11/04/2023 | 1 TRY= | 2.8443 PHP |
Wednesday | 12/04/2023 | 1 TRY= | 2.8554 PHP |
Thursday | 13/04/2023 | 1 TRY= | 2.8659 PHP |
Friday | 14/04/2023 | 1 TRY= | 2.8476 PHP |
Monday | 17/04/2023 | 1 TRY= | 2.8834 PHP |
Tuesday | 18/04/2023 | 1 TRY= | 2.9012 PHP |
Wednesday | 19/04/2023 | 1 TRY= | 2.9136 PHP |
Thursday | 20/04/2023 | 1 TRY= | 2.8896 PHP |
Friday | 21/04/2023 | 1 TRY= | 2.8773 PHP |
Monday | 24/04/2023 | 1 TRY= | 2.8712 PHP |
Tuesday | 25/04/2023 | 1 TRY= | 2.865 PHP |
Wednesday | 26/04/2023 | 1 TRY= | 2.8589 PHP |
Thursday | 27/04/2023 | 1 TRY= | 2.8589 PHP |
Friday | 28/04/2023 | 1 TRY= | 2.8537 PHP |
Tuesday | 02/05/2023 | 1 TRY= | 2.8364 PHP |
Wednesday | 03/05/2023 | 1 TRY= | 2.8354 PHP |
Thursday | 04/05/2023 | 1 TRY= | 2.8405 PHP |
Friday | 05/05/2023 | 1 TRY= | 2.8415 PHP |
Monday | 08/05/2023 | 1 TRY= | 2.8293 PHP |
Tuesday | 09/05/2023 | 1 TRY= | 2.8537 PHP |
Wednesday | 10/05/2023 | 1 TRY= | 2.8476 PHP |
Thursday | 11/05/2023 | 1 TRY= | 2.8537 PHP |
Friday | 12/05/2023 | 1 TRY= | 2.8537 PHP |
Monday | 15/05/2023 | 1 TRY= | 2.8537 PHP |
Tuesday | 16/05/2023 | 1 TRY= | 2.8415 PHP |
Wednesday | 17/05/2023 | 1 TRY= | 2.8476 PHP |
Thursday | 18/05/2023 | 1 TRY= | 2.8133 PHP |
Friday | 19/05/2023 | 1 TRY= | 2.8133 PHP |
Monday | 22/05/2023 | 1 TRY= | 2.8072 PHP |
Tuesday | 23/05/2023 | 1 TRY= | 2.7964 PHP |
Wednesday | 24/05/2023 | 1 TRY= | 2.8072 PHP |
Thursday | 25/05/2023 | 1 TRY= | 2.8133 PHP |
Friday | 26/05/2023 | 1 TRY= | 2.7784 PHP |
Monday | 29/05/2023 | 1 TRY= | 2.7952 PHP |
Tuesday | 30/05/2023 | 1 TRY= | 2.7636 PHP |
Wednesday | 31/05/2023 | 1 TRY= | 2.7066 PHP |
Thursday | 01/06/2023 | 1 TRY= | 2.6886 PHP |
Friday | 02/06/2023 | 1 TRY= | 2.6807 PHP |
Monday | 05/06/2023 | 1 TRY= | 2.6566 PHP |
Tuesday | 06/06/2023 | 1 TRY= | 2.6205 PHP |
Wednesday | 07/06/2023 | 1 TRY= | 2.4132 PHP |
Thursday | 08/06/2023 | 1 TRY= | 2.4036 PHP |
Friday | 09/06/2023 | 1 TRY= | 2.4121 PHP |
Monday | 12/06/2023 | 1 TRY= | 2.3735 PHP |
Tuesday | 13/06/2023 | 1 TRY= | 2.3554 PHP |
Wednesday | 14/06/2023 | 1 TRY= | 2.3758 PHP |
Thursday | 15/06/2023 | 1 TRY= | 2.3636 PHP |
Friday | 16/06/2023 | 1 TRY= | 2.362 PHP |
Monday | 19/06/2023 | 1 TRY= | 2.3598 PHP |
Tuesday | 20/06/2023 | 1 TRY= | 2.3515 PHP |
Wednesday | 21/06/2023 | 1 TRY= | 2.3576 PHP |
Thursday | 22/06/2023 | 1 TRY= | 2.2927 PHP |
Friday | 23/06/2023 | 1 TRY= | 2.2061 PHP |
Monday | 26/06/2023 | 1 TRY= | 2.1585 PHP |
Tuesday | 27/06/2023 | 1 TRY= | 2.1273 PHP |
Wednesday | 28/06/2023 | 1 TRY= | 2.1145 PHP |
Thursday | 29/06/2023 | 1 TRY= | 2.1273 PHP |
Friday | 30/06/2023 | 1 TRY= | 2.1265 PHP |
Monday | 03/07/2023 | 1 TRY= | 2.1205 PHP |
Tuesday | 04/07/2023 | 1 TRY= | 2.1205 PHP |
Wednesday | 05/07/2023 | 1 TRY= | 2.1205 PHP |
Thursday | 06/07/2023 | 1 TRY= | 2.1394 PHP |
Friday | 07/07/2023 | 1 TRY= | 2.1333 PHP |
Monday | 10/07/2023 | 1 TRY= | 2.1341 PHP |
Tuesday | 11/07/2023 | 1 TRY= | 2.1152 PHP |
Wednesday | 12/07/2023 | 1 TRY= | 2.103 PHP |
Thursday | 13/07/2023 | 1 TRY= | 2.0727 PHP |
Friday | 14/07/2023 | 1 TRY= | 2.0732 PHP |
Monday | 17/07/2023 | 1 TRY= | 2.061 PHP |
Tuesday | 18/07/2023 | 1 TRY= | 2.0184 PHP |
Wednesday | 19/07/2023 | 1 TRY= | 2.0307 PHP |
Thursday | 20/07/2023 | 1 TRY= | 2.0244 PHP |
Friday | 21/07/2023 | 1 TRY= | 2.0366 PHP |
Monday | 24/07/2023 | 1 TRY= | 2.0242 PHP |
Tuesday | 25/07/2023 | 1 TRY= | 2.0241 PHP |
Wednesday | 26/07/2023 | 1 TRY= | 2.0241 PHP |
Thursday | 27/07/2023 | 1 TRY= | 2.0242 PHP |
Friday | 28/07/2023 | 1 TRY= | 2.0301 PHP |
Monday | 31/07/2023 | 1 TRY= | 2.0424 PHP |
Tuesday | 01/08/2023 | 1 TRY= | 2.0361 PHP |
Wednesday | 02/08/2023 | 1 TRY= | 2.0485 PHP |
Thursday | 03/08/2023 | 1 TRY= | 2.0545 PHP |
Friday | 04/08/2023 | 1 TRY= | 2.061 PHP |
Monday | 07/08/2023 | 1 TRY= | 2.0802 PHP |
Tuesday | 08/08/2023 | 1 TRY= | 2.0864 PHP |
Wednesday | 09/08/2023 | 1 TRY= | 2.0802 PHP |
Thursday | 10/08/2023 | 1 TRY= | 2.0741 PHP |
Friday | 11/08/2023 | 1 TRY= | 2.087 PHP |
Monday | 14/08/2023 | 1 TRY= | 2.0994 PHP |
Tuesday | 15/08/2023 | 1 TRY= | 2.0994 PHP |
Wednesday | 16/08/2023 | 1 TRY= | 2.0926 PHP |
Thursday | 17/08/2023 | 1 TRY= | 2.0926 PHP |
Friday | 18/08/2023 | 1 TRY= | 2.0859 PHP |
Monday | 21/08/2023 | 1 TRY= | 2.0802 PHP |
Tuesday | 22/08/2023 | 1 TRY= | 2.0736 PHP |
Wednesday | 23/08/2023 | 1 TRY= | 2.0859 PHP |
Thursday | 24/08/2023 | 1 TRY= | 2.1472 PHP |
Friday | 25/08/2023 | 1 TRY= | 2.1411 PHP |
Monday | 28/08/2023 | 1 TRY= | 2.135 PHP |
Tuesday | 29/08/2023 | 1 TRY= | 2.135 PHP |
Wednesday | 30/08/2023 | 1 TRY= | 2.1173 PHP |
Thursday | 31/08/2023 | 1 TRY= | 2.1296 PHP |
Friday | 01/09/2023 | 1 TRY= | 2.1166 PHP |
Monday | 04/09/2023 | 1 TRY= | 2.1098 PHP |
Tuesday | 05/09/2023 | 1 TRY= | 2.135 PHP |
Wednesday | 06/09/2023 | 1 TRY= | 2.135 PHP |
Thursday | 07/09/2023 | 1 TRY= | 2.122 PHP |
Friday | 08/09/2023 | 1 TRY= | 2.1091 PHP |
Monday | 11/09/2023 | 1 TRY= | 2.1159 PHP |
Tuesday | 12/09/2023 | 1 TRY= | 2.103 PHP |
Wednesday | 13/09/2023 | 1 TRY= | 2.1098 PHP |
Thursday | 14/09/2023 | 1 TRY= | 2.1098 PHP |
Friday | 15/09/2023 | 1 TRY= | 2.1091 PHP |
Monday | 18/09/2023 | 1 TRY= | 2.103 PHP |
Tuesday | 19/09/2023 | 1 TRY= | 2.0909 PHP |
Wednesday | 20/09/2023 | 1 TRY= | 2.097 PHP |
Thursday | 21/09/2023 | 1 TRY= | 2.103 PHP |
Friday | 22/09/2023 | 1 TRY= | 2.097 PHP |
Monday | 25/09/2023 | 1 TRY= | 2.0843 PHP |
Tuesday | 26/09/2023 | 1 TRY= | 2.097 PHP |
Wednesday | 27/09/2023 | 1 TRY= | 2.0838 PHP |
Thursday | 28/09/2023 | 1 TRY= | 2.0719 PHP |
Friday | 29/09/2023 | 1 TRY= | 2.0599 PHP |
Monday | 02/10/2023 | 1 TRY= | 2.0719 PHP |
Tuesday | 03/10/2023 | 1 TRY= | 2.0655 PHP |
Wednesday | 04/10/2023 | 1 TRY= | 2.0595 PHP |
Minimum: 2.0184 TRYPHP, Maximum: 2.9941 TRYPHP, Average: 2.545 TRYPHP