Turkish Lira (TRY) To Philippine Peso (PHP) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Philippine Peso (PHP). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to PHP rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Philippine Peso History Graph

To convert Turkish Lira to Philippine Peso or determine the Turkish Lira Philippine Peso exchange rate simply use the currency converter on this page.
PHP to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Philippine Peso (PHP)

Historical Date Turkish Lira Philippine Peso
Monday02/01/20231 TRY=2.9762 PHP
Tuesday03/01/20231 TRY=2.9941 PHP
Wednesday04/01/20231 TRY=2.9763 PHP
Thursday05/01/20231 TRY=2.9763 PHP
Friday06/01/20231 TRY=2.9649 PHP
Monday09/01/20231 TRY=2.9294 PHP
Tuesday10/01/20231 TRY=2.9235 PHP
Wednesday11/01/20231 TRY=2.9349 PHP
Thursday12/01/20231 TRY=2.9231 PHP
Friday13/01/20231 TRY=2.9286 PHP
Monday16/01/20231 TRY=2.8941 PHP
Tuesday17/01/20231 TRY=2.9226 PHP
Wednesday18/01/20231 TRY=2.9053 PHP
Thursday19/01/20231 TRY=2.9112 PHP
Friday20/01/20231 TRY=2.8882 PHP
Monday23/01/20231 TRY=2.8935 PHP
Tuesday24/01/20231 TRY=2.8994 PHP
Wednesday25/01/20231 TRY=2.9107 PHP
Thursday26/01/20231 TRY=2.8876 PHP
Friday27/01/20231 TRY=2.8935 PHP
Monday30/01/20231 TRY=2.9048 PHP
Tuesday31/01/20231 TRY=2.9053 PHP
Wednesday01/02/20231 TRY=2.8876 PHP
Thursday02/02/20231 TRY=2.8639 PHP
Friday03/02/20231 TRY=2.8588 PHP
Monday06/02/20231 TRY=2.9 PHP
Tuesday07/02/20231 TRY=2.9349 PHP
Wednesday08/02/20231 TRY=2.9118 PHP
Thursday09/02/20231 TRY=2.9 PHP
Friday10/02/20231 TRY=2.8895 PHP
Monday13/02/20231 TRY=2.9064 PHP
Tuesday14/02/20231 TRY=2.9 PHP
Wednesday15/02/20231 TRY=2.9349 PHP
Thursday16/02/20231 TRY=2.9349 PHP
Friday17/02/20231 TRY=2.9353 PHP
Monday20/02/20231 TRY=2.9235 PHP
Tuesday21/02/20231 TRY=2.9235 PHP
Wednesday22/02/20231 TRY=2.9123 PHP
Thursday23/02/20231 TRY=2.9181 PHP
Friday24/02/20231 TRY=2.9128 PHP
Monday27/02/20231 TRY=2.9357 PHP
Tuesday28/02/20231 TRY=2.9353 PHP
Wednesday01/03/20231 TRY=2.9176 PHP
Thursday02/03/20231 TRY=2.9181 PHP
Friday03/03/20231 TRY=2.8953 PHP
Monday06/03/20231 TRY=2.9064 PHP
Tuesday07/03/20231 TRY=2.9176 PHP
Wednesday08/03/20231 TRY=2.9298 PHP
Thursday09/03/20231 TRY=2.907 PHP
Friday10/03/20231 TRY=2.9123 PHP
Monday13/03/20231 TRY=2.8941 PHP
Tuesday14/03/20231 TRY=2.9053 PHP
Wednesday15/03/20231 TRY=2.9012 PHP
Thursday16/03/20231 TRY=2.8895 PHP
Friday17/03/20231 TRY=2.8779 PHP
Monday20/03/20231 TRY=2.8547 PHP
Tuesday21/03/20231 TRY=2.8538 PHP
Wednesday22/03/20231 TRY=2.8647 PHP
Thursday23/03/20231 TRY=2.858 PHP
Friday24/03/20231 TRY=2.8538 PHP
Monday27/03/20231 TRY=2.8421 PHP
Tuesday28/03/20231 TRY=2.8412 PHP
Wednesday29/03/20231 TRY=2.8521 PHP
Thursday30/03/20231 TRY=2.8343 PHP
Friday31/03/20231 TRY=2.8343 PHP
Monday03/04/20231 TRY=2.8512 PHP
Tuesday04/04/20231 TRY=2.8393 PHP
Wednesday05/04/20231 TRY=2.8274 PHP
Thursday06/04/20231 TRY=2.8333 PHP
Tuesday11/04/20231 TRY=2.8443 PHP
Wednesday12/04/20231 TRY=2.8554 PHP
Thursday13/04/20231 TRY=2.8659 PHP
Friday14/04/20231 TRY=2.8476 PHP
Monday17/04/20231 TRY=2.8834 PHP
Tuesday18/04/20231 TRY=2.9012 PHP
Wednesday19/04/20231 TRY=2.9136 PHP
Thursday20/04/20231 TRY=2.8896 PHP
Friday21/04/20231 TRY=2.8773 PHP
Monday24/04/20231 TRY=2.8712 PHP
Tuesday25/04/20231 TRY=2.865 PHP
Wednesday26/04/20231 TRY=2.8589 PHP
Thursday27/04/20231 TRY=2.8589 PHP
Friday28/04/20231 TRY=2.8537 PHP
Tuesday02/05/20231 TRY=2.8364 PHP
Wednesday03/05/20231 TRY=2.8354 PHP
Thursday04/05/20231 TRY=2.8405 PHP
Friday05/05/20231 TRY=2.8415 PHP
Monday08/05/20231 TRY=2.8293 PHP
Tuesday09/05/20231 TRY=2.8537 PHP
Wednesday10/05/20231 TRY=2.8476 PHP
Thursday11/05/20231 TRY=2.8537 PHP
Friday12/05/20231 TRY=2.8537 PHP
Monday15/05/20231 TRY=2.8537 PHP
Tuesday16/05/20231 TRY=2.8415 PHP
Wednesday17/05/20231 TRY=2.8476 PHP
Thursday18/05/20231 TRY=2.8133 PHP
Friday19/05/20231 TRY=2.8133 PHP
Monday22/05/20231 TRY=2.8072 PHP
Tuesday23/05/20231 TRY=2.7964 PHP
Wednesday24/05/20231 TRY=2.8072 PHP
Thursday25/05/20231 TRY=2.8133 PHP
Friday26/05/20231 TRY=2.7784 PHP
Monday29/05/20231 TRY=2.7952 PHP
Tuesday30/05/20231 TRY=2.7636 PHP
Wednesday31/05/20231 TRY=2.7066 PHP
Thursday01/06/20231 TRY=2.6886 PHP
Friday02/06/20231 TRY=2.6807 PHP
Monday05/06/20231 TRY=2.6566 PHP
Tuesday06/06/20231 TRY=2.6205 PHP
Wednesday07/06/20231 TRY=2.4132 PHP
Thursday08/06/20231 TRY=2.4036 PHP
Friday09/06/20231 TRY=2.4121 PHP
Monday12/06/20231 TRY=2.3735 PHP
Tuesday13/06/20231 TRY=2.3554 PHP
Wednesday14/06/20231 TRY=2.3758 PHP
Thursday15/06/20231 TRY=2.3636 PHP
Friday16/06/20231 TRY=2.362 PHP
Monday19/06/20231 TRY=2.3598 PHP
Tuesday20/06/20231 TRY=2.3515 PHP
Wednesday21/06/20231 TRY=2.3576 PHP
Thursday22/06/20231 TRY=2.2927 PHP
Friday23/06/20231 TRY=2.2061 PHP
Monday26/06/20231 TRY=2.1585 PHP
Tuesday27/06/20231 TRY=2.1273 PHP
Wednesday28/06/20231 TRY=2.1145 PHP
Thursday29/06/20231 TRY=2.1273 PHP
Friday30/06/20231 TRY=2.1265 PHP
Monday03/07/20231 TRY=2.1205 PHP
Tuesday04/07/20231 TRY=2.1205 PHP
Wednesday05/07/20231 TRY=2.1205 PHP
Thursday06/07/20231 TRY=2.1394 PHP
Friday07/07/20231 TRY=2.1333 PHP
Monday10/07/20231 TRY=2.1341 PHP
Tuesday11/07/20231 TRY=2.1152 PHP
Wednesday12/07/20231 TRY=2.103 PHP
Thursday13/07/20231 TRY=2.0727 PHP
Friday14/07/20231 TRY=2.0732 PHP
Monday17/07/20231 TRY=2.061 PHP
Tuesday18/07/20231 TRY=2.0184 PHP
Wednesday19/07/20231 TRY=2.0307 PHP
Thursday20/07/20231 TRY=2.0244 PHP
Friday21/07/20231 TRY=2.0366 PHP
Monday24/07/20231 TRY=2.0242 PHP
Tuesday25/07/20231 TRY=2.0241 PHP
Wednesday26/07/20231 TRY=2.0241 PHP
Thursday27/07/20231 TRY=2.0242 PHP
Friday28/07/20231 TRY=2.0301 PHP
Monday31/07/20231 TRY=2.0424 PHP
Tuesday01/08/20231 TRY=2.0361 PHP
Wednesday02/08/20231 TRY=2.0485 PHP
Thursday03/08/20231 TRY=2.0545 PHP
Friday04/08/20231 TRY=2.061 PHP
Monday07/08/20231 TRY=2.0802 PHP
Tuesday08/08/20231 TRY=2.0864 PHP
Wednesday09/08/20231 TRY=2.0802 PHP
Thursday10/08/20231 TRY=2.0741 PHP
Friday11/08/20231 TRY=2.087 PHP
Monday14/08/20231 TRY=2.0994 PHP
Tuesday15/08/20231 TRY=2.0994 PHP
Wednesday16/08/20231 TRY=2.0926 PHP
Thursday17/08/20231 TRY=2.0926 PHP
Friday18/08/20231 TRY=2.0859 PHP
Monday21/08/20231 TRY=2.0802 PHP
Tuesday22/08/20231 TRY=2.0736 PHP
Wednesday23/08/20231 TRY=2.0859 PHP
Thursday24/08/20231 TRY=2.1472 PHP
Friday25/08/20231 TRY=2.1411 PHP
Monday28/08/20231 TRY=2.135 PHP
Tuesday29/08/20231 TRY=2.135 PHP
Wednesday30/08/20231 TRY=2.1173 PHP
Thursday31/08/20231 TRY=2.1296 PHP
Friday01/09/20231 TRY=2.1166 PHP
Monday04/09/20231 TRY=2.1098 PHP
Tuesday05/09/20231 TRY=2.135 PHP
Wednesday06/09/20231 TRY=2.135 PHP
Thursday07/09/20231 TRY=2.122 PHP
Friday08/09/20231 TRY=2.1091 PHP
Monday11/09/20231 TRY=2.1159 PHP
Tuesday12/09/20231 TRY=2.103 PHP
Wednesday13/09/20231 TRY=2.1098 PHP
Thursday14/09/20231 TRY=2.1098 PHP
Friday15/09/20231 TRY=2.1091 PHP
Monday18/09/20231 TRY=2.103 PHP
Tuesday19/09/20231 TRY=2.0909 PHP
Wednesday20/09/20231 TRY=2.097 PHP
Thursday21/09/20231 TRY=2.103 PHP
Friday22/09/20231 TRY=2.097 PHP
Monday25/09/20231 TRY=2.0843 PHP
Tuesday26/09/20231 TRY=2.097 PHP
Wednesday27/09/20231 TRY=2.0838 PHP
Thursday28/09/20231 TRY=2.0719 PHP
Friday29/09/20231 TRY=2.0599 PHP
Monday02/10/20231 TRY=2.0719 PHP
Tuesday03/10/20231 TRY=2.0655 PHP
Wednesday04/10/20231 TRY=2.0595 PHP
Minimum: 2.0184 TRYPHP, Maximum: 2.9941 TRYPHP, Average: 2.545 TRYPHP
Currency Converter
Facebook Page