Polish Zloty (PLN) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Polish Zloty (PLN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PLN to TRY rate over a historical period can be determined using the history chart and prices below;

Polish Zloty to Turkish Lira History Graph

To convert Polish Zloty to Turkish Lira or determine the Polish Zloty Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PLN Historical Exchange Rates

Exchange Rate History For Converting Polish Zloty (PLN) to Turkish Lira (TRY)

Historical Date Polish Zloty Turkish Lira
Monday03/01/20221 PLN=3.2866 TRY
Tuesday04/01/20221 PLN=3.3132 TRY
Wednesday05/01/20221 PLN=3.3384 TRY
Thursday06/01/20221 PLN=3.409 TRY
Friday07/01/20221 PLN=3.456 TRY
Monday10/01/20221 PLN=3.4686 TRY
Tuesday11/01/20221 PLN=3.4553 TRY
Wednesday12/01/20221 PLN=3.4399 TRY
Thursday13/01/20221 PLN=3.4346 TRY
Friday14/01/20221 PLN=3.4193 TRY
Monday17/01/20221 PLN=3.374 TRY
Tuesday18/01/20221 PLN=3.4142 TRY
Wednesday19/01/20221 PLN=3.412 TRY
Thursday20/01/20221 PLN=3.3653 TRY
Friday21/01/20221 PLN=3.3592 TRY
Monday24/01/20221 PLN=3.3242 TRY
Tuesday25/01/20221 PLN=3.3374 TRY
Wednesday26/01/20221 PLN=3.3333 TRY
Thursday27/01/20221 PLN=3.3328 TRY
Friday28/01/20221 PLN=3.3121 TRY
Monday31/01/20221 PLN=3.2522 TRY
Tuesday01/02/20221 PLN=3.2877 TRY
Wednesday02/02/20221 PLN=3.3639 TRY
Thursday03/02/20221 PLN=3.3798 TRY
Friday04/02/20221 PLN=3.4093 TRY
Monday07/02/20221 PLN=3.4177 TRY
Tuesday08/02/20221 PLN=3.4323 TRY
Wednesday09/02/20221 PLN=3.4463 TRY
Thursday10/02/20221 PLN=3.4458 TRY
Friday11/02/20221 PLN=3.4083 TRY
Monday14/02/20221 PLN=3.384 TRY
Tuesday15/02/20221 PLN=3.4365 TRY
Wednesday16/02/20221 PLN=3.4427 TRY
Thursday17/02/20221 PLN=3.4403 TRY
Friday18/02/20221 PLN=3.4189 TRY
Monday21/02/20221 PLN=3.4133 TRY
Tuesday22/02/20221 PLN=3.4537 TRY
Wednesday23/02/20221 PLN=3.4521 TRY
Thursday24/02/20221 PLN=3.4478 TRY
Friday25/02/20221 PLN=3.339 TRY
Monday28/02/20221 PLN=3.2998 TRY
Tuesday01/03/20221 PLN=3.2442 TRY
Wednesday02/03/20221 PLN=3.2531 TRY
Thursday03/03/20221 PLN=3.292 TRY
Friday04/03/20221 PLN=3.2103 TRY
Monday07/03/20221 PLN=3.1596 TRY
Tuesday08/03/20221 PLN=3.2231 TRY
Wednesday09/03/20221 PLN=3.3468 TRY
Thursday10/03/20221 PLN=3.4378 TRY
Friday11/03/20221 PLN=3.4 TRY
Monday14/03/20221 PLN=3.4327 TRY
Tuesday15/03/20221 PLN=3.401 TRY
Wednesday16/03/20221 PLN=3.4595 TRY
Thursday17/03/20221 PLN=3.4796 TRY
Friday18/03/20221 PLN=3.4617 TRY
Monday21/03/20221 PLN=3.4845 TRY
Tuesday22/03/20221 PLN=3.4869 TRY
Wednesday23/03/20221 PLN=3.4666 TRY
Thursday24/03/20221 PLN=3.4349 TRY
Friday25/03/20221 PLN=3.4542 TRY
Monday28/03/20221 PLN=3.4528 TRY
Tuesday29/03/20221 PLN=3.5065 TRY
Wednesday30/03/20221 PLN=3.5 TRY
Thursday31/03/20221 PLN=3.5 TRY
Friday01/04/20221 PLN=3.4984 TRY
Monday04/04/20221 PLN=3.4887 TRY
Tuesday05/04/20221 PLN=3.4911 TRY
Wednesday06/04/20221 PLN=3.4767 TRY
Thursday07/04/20221 PLN=3.4734 TRY
Friday08/04/20221 PLN=3.4503 TRY
Monday11/04/20221 PLN=3.4559 TRY
Tuesday12/04/20221 PLN=3.4258 TRY
Wednesday13/04/20221 PLN=3.4013 TRY
Thursday14/04/20221 PLN=3.4213 TRY
Tuesday19/04/20221 PLN=3.4041 TRY
Wednesday20/04/20221 PLN=3.4308 TRY
Thursday21/04/20221 PLN=3.456 TRY
Friday22/04/20221 PLN=3.4418 TRY
Monday25/04/20221 PLN=3.4206 TRY
Tuesday26/04/20221 PLN=3.3997 TRY
Wednesday27/04/20221 PLN=3.3323 TRY
Thursday28/04/20221 PLN=3.3121 TRY
Friday29/04/20221 PLN=3.3459 TRY
Monday02/05/20221 PLN=3.3448 TRY
Tuesday03/05/20221 PLN=3.3454 TRY
Wednesday04/05/20221 PLN=3.3224 TRY
Thursday05/05/20221 PLN=3.3642 TRY
Friday06/05/20221 PLN=3.3586 TRY
Monday09/05/20221 PLN=3.3831 TRY
Tuesday10/05/20221 PLN=3.4373 TRY
Wednesday11/05/20221 PLN=3.4741 TRY
Thursday12/05/20221 PLN=3.4327 TRY
Friday13/05/20221 PLN=3.4293 TRY
Monday16/05/20221 PLN=3.4943 TRY
Tuesday17/05/20221 PLN=3.5731 TRY
Wednesday18/05/20221 PLN=3.6124 TRY
Thursday19/05/20221 PLN=3.6202 TRY
Friday20/05/20221 PLN=3.6252 TRY
Monday23/05/20221 PLN=3.6492 TRY
Tuesday24/05/20221 PLN=3.753 TRY
Wednesday25/05/20221 PLN=3.7635 TRY
Thursday26/05/20221 PLN=3.807 TRY
Friday27/05/20221 PLN=3.833 TRY
Monday30/05/20221 PLN=3.8466 TRY
Tuesday31/05/20221 PLN=3.8366 TRY
Wednesday01/06/20221 PLN=3.8413 TRY
Thursday02/06/20221 PLN=3.8451 TRY
Friday03/06/20221 PLN=3.8582 TRY
Monday06/06/20221 PLN=3.8843 TRY
Tuesday07/06/20221 PLN=3.8982 TRY
Wednesday08/06/20221 PLN=4.0369 TRY
Thursday09/06/20221 PLN=4.0315 TRY
Friday10/06/20221 PLN=3.9117 TRY
Monday13/06/20221 PLN=3.8917 TRY
Tuesday14/06/20221 PLN=3.8773 TRY
Wednesday15/06/20221 PLN=3.8664 TRY
Thursday16/06/20221 PLN=3.8216 TRY
Friday17/06/20221 PLN=3.8621 TRY
Monday20/06/20221 PLN=3.9162 TRY
Tuesday21/06/20221 PLN=3.9451 TRY
Wednesday22/06/20221 PLN=3.8905 TRY
Thursday23/06/20221 PLN=3.8689 TRY
Friday24/06/20221 PLN=3.8885 TRY
Monday27/06/20221 PLN=3.7203 TRY
Tuesday28/06/20221 PLN=3.7469 TRY
Wednesday29/06/20221 PLN=3.7373 TRY
Thursday30/06/20221 PLN=3.695 TRY
Friday01/07/20221 PLN=3.6998 TRY
Monday04/07/20221 PLN=3.7377 TRY
Tuesday05/07/20221 PLN=3.6918 TRY
Wednesday06/07/20221 PLN=3.6772 TRY
Thursday07/07/20221 PLN=3.6772 TRY
Friday08/07/20221 PLN=3.6972 TRY
Monday11/07/20221 PLN=3.6579 TRY
Tuesday12/07/20221 PLN=3.6213 TRY
Wednesday13/07/20221 PLN=3.6432 TRY
Thursday14/07/20221 PLN=3.6311 TRY
Friday15/07/20221 PLN=3.6579 TRY
Monday18/07/20221 PLN=3.7128 TRY
Tuesday19/07/20221 PLN=3.7856 TRY
Wednesday20/07/20221 PLN=3.754 TRY
Thursday21/07/20221 PLN=3.7838 TRY
Friday22/07/20221 PLN=3.8065 TRY
Monday25/07/20221 PLN=3.883 TRY
Tuesday26/07/20221 PLN=3.8137 TRY
Wednesday27/07/20221 PLN=3.7891 TRY
Thursday28/07/20221 PLN=3.7877 TRY
Friday29/07/20221 PLN=3.8522 TRY
Monday01/08/20221 PLN=3.8752 TRY
Tuesday02/08/20221 PLN=3.8991 TRY
Wednesday03/08/20221 PLN=3.9048 TRY
Thursday04/08/20221 PLN=3.8702 TRY
Friday05/08/20221 PLN=3.9044 TRY
Monday08/08/20221 PLN=3.8938 TRY
Tuesday09/08/20221 PLN=3.8972 TRY
Wednesday10/08/20221 PLN=3.9134 TRY
Thursday11/08/20221 PLN=3.961 TRY
Friday12/08/20221 PLN=3.9519 TRY
Monday15/08/20221 PLN=3.9084 TRY
Tuesday16/08/20221 PLN=3.8725 TRY
Wednesday17/08/20221 PLN=3.8759 TRY
Thursday18/08/20221 PLN=3.8987 TRY
Friday19/08/20221 PLN=3.8342 TRY
Monday22/08/20221 PLN=3.8025 TRY
Tuesday23/08/20221 PLN=3.7644 TRY
Wednesday24/08/20221 PLN=3.787 TRY
Thursday25/08/20221 PLN=3.808 TRY
Friday26/08/20221 PLN=3.8291 TRY
Monday29/08/20221 PLN=3.824 TRY
Tuesday30/08/20221 PLN=3.8558 TRY
Wednesday31/08/20221 PLN=3.8455 TRY
Thursday01/09/20221 PLN=3.8652 TRY
Friday02/09/20221 PLN=3.8707 TRY
Monday05/09/20221 PLN=3.8174 TRY
Tuesday06/09/20221 PLN=3.8427 TRY
Wednesday07/09/20221 PLN=3.8108 TRY
Thursday08/09/20221 PLN=3.8704 TRY
Friday09/09/20221 PLN=3.8791 TRY
Monday12/09/20221 PLN=3.9426 TRY
Tuesday13/09/20221 PLN=3.9425 TRY
Wednesday14/09/20221 PLN=3.8686 TRY
Thursday15/09/20221 PLN=3.8595 TRY
Friday16/09/20221 PLN=3.8564 TRY
Monday19/09/20221 PLN=3.8848 TRY
Tuesday20/09/20221 PLN=3.872 TRY
Wednesday21/09/20221 PLN=3.8203 TRY
Thursday22/09/20221 PLN=3.8131 TRY
Friday23/09/20221 PLN=3.7756 TRY
Monday26/09/20221 PLN=3.7367 TRY
Tuesday27/09/20221 PLN=3.7415 TRY
Wednesday28/09/20221 PLN=3.6897 TRY
Thursday29/09/20221 PLN=3.7032 TRY
Friday30/09/20221 PLN=3.7306 TRY
Monday03/10/20221 PLN=3.75 TRY
Tuesday04/10/20221 PLN=3.8073 TRY
Wednesday05/10/20221 PLN=3.8435 TRY
Thursday06/10/20221 PLN=3.7766 TRY
Friday07/10/20221 PLN=3.7486 TRY
Monday10/10/20221 PLN=3.7027 TRY
Tuesday11/10/20221 PLN=3.7143 TRY
Wednesday12/10/20221 PLN=3.722 TRY
Thursday13/10/20221 PLN=3.75 TRY
Friday14/10/20221 PLN=3.7347 TRY
Monday17/10/20221 PLN=3.7627 TRY
Tuesday18/10/20221 PLN=3.8062 TRY
Wednesday19/10/20221 PLN=3.7982 TRY
Thursday20/10/20221 PLN=3.816 TRY
Friday21/10/20221 PLN=3.7758 TRY
Monday24/10/20221 PLN=3.8223 TRY
Tuesday25/10/20221 PLN=3.8404 TRY
Wednesday26/10/20221 PLN=3.9235 TRY
Thursday27/10/20221 PLN=3.929 TRY
Friday28/10/20221 PLN=3.9167 TRY
Monday31/10/20221 PLN=3.9188 TRY
Tuesday01/11/20221 PLN=3.9352 TRY
Wednesday02/11/20221 PLN=3.9225 TRY
Thursday03/11/20221 PLN=3.8548 TRY
Friday04/11/20221 PLN=3.9265 TRY
Monday07/11/20221 PLN=3.9665 TRY
Tuesday08/11/20221 PLN=3.961 TRY
Wednesday09/11/20221 PLN=3.9683 TRY
Thursday10/11/20221 PLN=3.9352 TRY
Friday11/11/20221 PLN=4.0802 TRY
Monday14/11/20221 PLN=4.0921 TRY
Tuesday15/11/20221 PLN=4.1083 TRY
Wednesday16/11/20221 PLN=4.1182 TRY
Thursday17/11/20221 PLN=4.0788 TRY
Friday18/11/20221 PLN=4.1042 TRY
Monday21/11/20221 PLN=4.0534 TRY
Tuesday22/11/20221 PLN=4.0574 TRY
Wednesday23/11/20221 PLN=4.0885 TRY
Thursday24/11/20221 PLN=4.1279 TRY
Friday25/11/20221 PLN=4.1257 TRY
Monday28/11/20221 PLN=4.152 TRY
Tuesday29/11/20221 PLN=4.1313 TRY
Wednesday30/11/20221 PLN=4.147 TRY
Thursday01/12/20221 PLN=4.1481 TRY
Friday02/12/20221 PLN=4.1945 TRY
Monday05/12/20221 PLN=4.2012 TRY
Tuesday06/12/20221 PLN=4.1745 TRY
Wednesday07/12/20221 PLN=4.1725 TRY
Thursday08/12/20221 PLN=4.1843 TRY
Friday09/12/20221 PLN=4.2008 TRY
Minimum: 3.1596 PLNTRY, Maximum: 4.2012 PLNTRY, Average: 3.6836 PLNTRY
Currency Converter
USD
Facebook Page