Turkish Lira Today, Turkish Lira Exchange Rates

Polish Zloty (PLN) To Turkish Lira (TRY) Currency Exchange Rates History

› › PLN to TRY Historical Exchange Rates

This page shows the historical data for Polish Zloty (PLN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PLN to TRY rate over a historical period can be determined using the history chart and prices below;

Polish Zloty to Turkish Lira History Graph

To convert Polish Zloty to Turkish Lira or determine the Polish Zloty Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PLN Historical Exchange Rates

Exchange Rate History For Converting Polish Zloty (PLN) to Turkish Lira (TRY)

Historical Date Polish Zloty Turkish Lira
Tuesday02/01/20241 PLN=7.4528 TRY
Wednesday03/01/20241 PLN=7.4416 TRY
Thursday04/01/20241 PLN=7.4951 TRY
Friday05/01/20241 PLN=7.4756 TRY
Monday08/01/20241 PLN=7.5196 TRY
Tuesday09/01/20241 PLN=7.5475 TRY
Wednesday10/01/20241 PLN=7.5541 TRY
Thursday11/01/20241 PLN=7.5875 TRY
Friday12/01/20241 PLN=7.5395 TRY
Monday15/01/20241 PLN=7.5395 TRY
Tuesday16/01/20241 PLN=7.4721 TRY
Wednesday17/01/20241 PLN=7.4525 TRY
Thursday18/01/20241 PLN=7.4525 TRY
Friday19/01/20241 PLN=7.5428 TRY
Monday22/01/20241 PLN=7.5362 TRY
Tuesday23/01/20241 PLN=7.5066 TRY
Wednesday24/01/20241 PLN=7.523 TRY
Thursday25/01/20241 PLN=7.5413 TRY
Friday26/01/20241 PLN=7.5132 TRY
Monday29/01/20241 PLN=7.5329 TRY
Tuesday30/01/20241 PLN=7.5428 TRY
Wednesday31/01/20241 PLN=7.5921 TRY
Thursday01/02/20241 PLN=7.5607 TRY
Friday02/02/20241 PLN=7.6689 TRY
Monday05/02/20241 PLN=7.5639 TRY
Tuesday06/02/20241 PLN=7.5443 TRY
Wednesday07/02/20241 PLN=7.5941 TRY
Thursday08/02/20241 PLN=7.5822 TRY
Friday09/02/20241 PLN=7.637 TRY
Monday12/02/20241 PLN=7.6656 TRY
Tuesday13/02/20241 PLN=7.6656 TRY
Wednesday14/02/20241 PLN=7.5757 TRY
Thursday15/02/20241 PLN=7.5974 TRY
Friday16/02/20241 PLN=7.6545 TRY
Monday19/02/20241 PLN=7.6777 TRY
Tuesday20/02/20241 PLN=7.7067 TRY
Wednesday21/02/20241 PLN=7.7752 TRY
Thursday22/02/20241 PLN=7.7752 TRY
Friday23/02/20241 PLN=7.8081 TRY
Monday26/02/20241 PLN=7.848 TRY
Tuesday27/02/20241 PLN=7.8277 TRY
Wednesday28/02/20241 PLN=7.835 TRY
Thursday29/02/20241 PLN=7.8176 TRY
Friday01/03/20241 PLN=7.8508 TRY
Monday04/03/20241 PLN=7.9247 TRY
Tuesday05/03/20241 PLN=7.945 TRY
Wednesday06/03/20241 PLN=8.0172 TRY
Thursday07/03/20241 PLN=8.0729 TRY
Friday08/03/20241 PLN=8.1189 TRY
Monday11/03/20241 PLN=8.1678 TRY
Tuesday12/03/20241 PLN=8.1573 TRY
Wednesday13/03/20241 PLN=8.186 TRY
Thursday14/03/20241 PLN=8.1719 TRY
Friday15/03/20241 PLN=8.1684 TRY
Monday18/03/20241 PLN=8.1655 TRY
Tuesday19/03/20241 PLN=8.1193 TRY
Wednesday20/03/20241 PLN=8.1123 TRY
Thursday21/03/20241 PLN=8.1259 TRY
Friday22/03/20241 PLN=8.0138 TRY
Monday25/03/20241 PLN=8.0871 TRY
Tuesday26/03/20241 PLN=8.1154 TRY
Wednesday27/03/20241 PLN=8.0767 TRY
Thursday28/03/20241 PLN=8.1084 TRY
Tuesday02/04/20241 PLN=8.0588 TRY
Wednesday03/04/20241 PLN=8.0241 TRY
Thursday04/04/20241 PLN=8.0554 TRY
Friday05/04/20241 PLN=8.0796 TRY
Monday08/04/20241 PLN=8.1463 TRY
Tuesday09/04/20241 PLN=8.2133 TRY
Wednesday10/04/20241 PLN=8.2421 TRY
Thursday11/04/20241 PLN=8.128 TRY
Friday12/04/20241 PLN=8.0931 TRY
Monday15/04/20241 PLN=8.031 TRY
Tuesday16/04/20241 PLN=7.9654 TRY
Wednesday17/04/20241 PLN=7.9516 TRY
Thursday18/04/20241 PLN=8.0278 TRY
Friday19/04/20241 PLN=8.0174 TRY
Monday22/04/20241 PLN=8.0104 TRY
Tuesday23/04/20241 PLN=8.0451 TRY
Wednesday24/04/20241 PLN=8.0382 TRY
Thursday25/04/20241 PLN=8.0732 TRY
Friday26/04/20241 PLN=8.0662 TRY
Monday29/04/20241 PLN=8.0278 TRY
Tuesday30/04/20241 PLN=8.0417 TRY
Thursday02/05/20241 PLN=7.9965 TRY
Friday03/05/20241 PLN=8.0208 TRY
Monday06/05/20241 PLN=8.0417 TRY
Tuesday07/05/20241 PLN=8.0486 TRY
Wednesday08/05/20241 PLN=8.0346 TRY
Thursday09/05/20241 PLN=8.0623 TRY
Friday10/05/20241 PLN=8.0799 TRY
Monday13/05/20241 PLN=8.1007 TRY
Tuesday14/05/20241 PLN=8.1603 TRY
Wednesday15/05/20241 PLN=8.1888 TRY
Thursday16/05/20241 PLN=8.1993 TRY
Friday17/05/20241 PLN=8.1993 TRY
Monday20/05/20241 PLN=8.2203 TRY
Tuesday21/05/20241 PLN=8.2168 TRY
Wednesday22/05/20241 PLN=8.1638 TRY
Thursday23/05/20241 PLN=8.2028 TRY
Friday24/05/20241 PLN=8.2168 TRY
Monday27/05/20241 PLN=8.1882 TRY
Tuesday28/05/20241 PLN=8.2308 TRY
Wednesday29/05/20241 PLN=8.1993 TRY
Thursday30/05/20241 PLN=8.1324 TRY
Friday31/05/20241 PLN=8.1993 TRY
Monday03/06/20241 PLN=8.1678 TRY
Tuesday04/06/20241 PLN=8.1866 TRY
Wednesday05/06/20241 PLN=8.1796 TRY
Thursday06/06/20241 PLN=8.1579 TRY
Friday07/06/20241 PLN=8.2113 TRY
Monday10/06/20241 PLN=8.0592 TRY
Tuesday11/06/20241 PLN=7.9965 TRY
Wednesday12/06/20241 PLN=8.0314 TRY
Thursday13/06/20241 PLN=8.0139 TRY
Friday14/06/20241 PLN=7.9686 TRY
Monday17/06/20241 PLN=8.0775 TRY
Tuesday18/06/20241 PLN=8.0385 TRY
Wednesday19/06/20241 PLN=8.0734 TRY
Thursday20/06/20241 PLN=8.1479 TRY
Friday21/06/20241 PLN=8.1193 TRY
Monday24/06/20241 PLN=8.2155 TRY
Tuesday25/06/20241 PLN=8.2191 TRY
Wednesday26/06/20241 PLN=8.1761 TRY
Thursday27/06/20241 PLN=8.1514 TRY
Friday28/06/20241 PLN=8.1725 TRY
Monday01/07/20241 PLN=8.1579 TRY
Tuesday02/07/20241 PLN=8.1123 TRY
Wednesday03/07/20241 PLN=8.1579 TRY
Thursday04/07/20241 PLN=8.2042 TRY
Friday05/07/20241 PLN=8.2872 TRY
Monday08/07/20241 PLN=8.2908 TRY
Tuesday09/07/20241 PLN=8.3452 TRY
Wednesday10/07/20241 PLN=8.363 TRY
Thursday11/07/20241 PLN=8.3929 TRY
Friday12/07/20241 PLN=8.4532 TRY
Monday15/07/20241 PLN=8.4946 TRY
Tuesday16/07/20241 PLN=8.4585 TRY
Wednesday17/07/20241 PLN=8.4348 TRY
Thursday18/07/20241 PLN=8.4116 TRY
Friday19/07/20241 PLN=8.3957 TRY
Monday22/07/20241 PLN=8.3763 TRY
Tuesday23/07/20241 PLN=8.35 TRY
Wednesday24/07/20241 PLN=8.3286 TRY
Thursday25/07/20241 PLN=8.3705 TRY
Friday26/07/20241 PLN=8.3871 TRY
Monday29/07/20241 PLN=8.3179 TRY
Tuesday30/07/20241 PLN=8.3656 TRY
Wednesday31/07/20241 PLN=8.3849 TRY
Thursday01/08/20241 PLN=8.3143 TRY
Friday02/08/20241 PLN=8.3885 TRY
Monday05/08/20241 PLN=8.4945 TRY
Tuesday06/08/20241 PLN=8.4982 TRY
Wednesday07/08/20241 PLN=8.4835 TRY
Thursday08/08/20241 PLN=8.4799 TRY
Friday09/08/20241 PLN=8.4689 TRY
Monday12/08/20241 PLN=8.5055 TRY
Tuesday13/08/20241 PLN=8.5421 TRY
Wednesday14/08/20241 PLN=8.5867 TRY
Thursday15/08/20241 PLN=8.6519 TRY
Friday16/08/20241 PLN=8.6741 TRY
Monday19/08/20241 PLN=8.71 TRY
Tuesday20/08/20241 PLN=8.7828 TRY
Wednesday21/08/20241 PLN=8.8038 TRY
Thursday22/08/20241 PLN=8.8151 TRY
Friday23/08/20241 PLN=8.8561 TRY
Monday26/08/20241 PLN=8.8821 TRY
Tuesday27/08/20241 PLN=8.8859 TRY
Wednesday28/08/20241 PLN=8.8068 TRY
Thursday29/08/20241 PLN=8.7962 TRY
Friday30/08/20241 PLN=8.8226 TRY
Monday02/09/20241 PLN=8.7932 TRY
Tuesday03/09/20241 PLN=8.7528 TRY
Wednesday04/09/20241 PLN=8.7857 TRY
Thursday05/09/20241 PLN=8.8415 TRY
Friday06/09/20241 PLN=8.8151 TRY
Monday09/09/20241 PLN=8.7895 TRY
Tuesday10/09/20241 PLN=8.7782 TRY
Wednesday11/09/20241 PLN=8.7669 TRY
Thursday12/09/20241 PLN=8.7154 TRY
Friday13/09/20241 PLN=8.7632 TRY
Monday16/09/20241 PLN=8.834 TRY
Tuesday17/09/20241 PLN=8.875 TRY
Wednesday18/09/20241 PLN=8.8712 TRY
Thursday19/09/20241 PLN=8.9125 TRY
Friday20/09/20241 PLN=8.8897 TRY
Monday23/09/20241 PLN=8.8935 TRY
Tuesday24/09/20241 PLN=8.9125 TRY
Wednesday25/09/20241 PLN=8.9504 TRY
Thursday26/09/20241 PLN=8.9351 TRY
Friday27/09/20241 PLN=8.9313 TRY
Monday30/09/20241 PLN=8.954 TRY
Tuesday01/10/20241 PLN=8.8409 TRY
Wednesday02/10/20241 PLN=8.8182 TRY
Thursday03/10/20241 PLN=8.7623 TRY
Friday04/10/20241 PLN=8.7472 TRY
Monday07/10/20241 PLN=8.6992 TRY
Tuesday08/10/20241 PLN=8.7256 TRY
Wednesday09/10/20241 PLN=8.7481 TRY
Thursday10/10/20241 PLN=8.7004 TRY
Friday11/10/20241 PLN=8.7303 TRY
Monday14/10/20241 PLN=8.7303 TRY
Tuesday15/10/20241 PLN=8.6903 TRY
Wednesday16/10/20241 PLN=8.6791 TRY
Thursday17/10/20241 PLN=8.6208 TRY
Friday18/10/20241 PLN=8.6283 TRY
Monday21/10/20241 PLN=8.6097 TRY
Tuesday22/10/20241 PLN=8.5778 TRY
Wednesday23/10/20241 PLN=8.4945 TRY
Thursday24/10/20241 PLN=8.5259 TRY
Friday25/10/20241 PLN=8.5502 TRY
Monday28/10/20241 PLN=8.5148 TRY
Tuesday29/10/20241 PLN=8.4871 TRY
Wednesday30/10/20241 PLN=8.5222 TRY
Thursday31/10/20241 PLN=8.5746 TRY
Friday01/11/20241 PLN=8.5709 TRY
Monday04/11/20241 PLN=8.6255 TRY
Tuesday05/11/20241 PLN=8.5955 TRY
Wednesday06/11/20241 PLN=8.4212 TRY
Thursday07/11/20241 PLN=8.5314 TRY
Friday08/11/20241 PLN=8.563 TRY
Monday11/11/20241 PLN=8.4322 TRY
Tuesday12/11/20241 PLN=8.3905 TRY
Wednesday13/11/20241 PLN=8.4051 TRY
Thursday14/11/20241 PLN=8.3514 TRY
Friday15/11/20241 PLN=8.4182 TRY
Monday18/11/20241 PLN=8.4343 TRY
Tuesday19/11/20241 PLN=8.427 TRY
Wednesday20/11/20241 PLN=8.3964 TRY
Thursday21/11/20241 PLN=8.3442 TRY
Friday22/11/20241 PLN=8.295 TRY
Wednesday27/11/20241 PLN=8.4635 TRY
Friday29/11/20241 PLN=8.5275 TRY
Monday02/12/20241 PLN=8.5073 TRY
Tuesday03/12/20241 PLN=8.4927 TRY
Wednesday04/12/20241 PLN=8.5146 TRY
Thursday05/12/20241 PLN=8.5678 TRY
Friday06/12/20241 PLN=8.6176 TRY
Monday09/12/20241 PLN=8.6324 TRY
Tuesday10/12/20241 PLN=8.5824 TRY
Wednesday11/12/20241 PLN=8.5897 TRY
Thursday12/12/20241 PLN=8.5678 TRY
Friday13/12/20241 PLN=8.6213 TRY
Monday16/12/20241 PLN=8.6213 TRY
Tuesday17/12/20241 PLN=8.6213 TRY
Wednesday18/12/20241 PLN=8.636 TRY
Thursday19/12/20241 PLN=8.5876 TRY
Friday20/12/20241 PLN=8.562 TRY
Minimum: 7.4416 PLNTRY, Maximum: 8.954 PLNTRY, Average: 8.254 PLNTRY
Currency Converter
Currency Converter
USD