Turkish Lira Today › PLN to TRY Echange Rates › PLN to TRY Historical Exchange Rates
This page shows the historical data for
Polish Zloty (PLN) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
PLN to
TRY rate over a historical period can be determined using the history chart and prices below;
Polish Zloty to Turkish Lira History Graph
To convert Polish Zloty to Turkish Lira or determine the Polish Zloty Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PLN Historical Exchange Rates
Exchange Rate History For Converting Polish Zloty (PLN) to Turkish Lira (TRY)
Historical Date |
Polish Zloty |
Turkish Lira |
Thursday | 02/01/2025 | 1 PLN= | 8.5365 TRY |
Friday | 03/01/2025 | 1 PLN= | 8.5127 TRY |
Monday | 06/01/2025 | 1 PLN= | 8.6471 TRY |
Tuesday | 07/01/2025 | 1 PLN= | 8.6324 TRY |
Wednesday | 08/01/2025 | 1 PLN= | 8.5018 TRY |
Thursday | 09/01/2025 | 1 PLN= | 8.5127 TRY |
Friday | 10/01/2025 | 1 PLN= | 8.5547 TRY |
Monday | 13/01/2025 | 1 PLN= | 8.4819 TRY |
Tuesday | 14/01/2025 | 1 PLN= | 8.52 TRY |
Wednesday | 15/01/2025 | 1 PLN= | 8.5657 TRY |
Thursday | 16/01/2025 | 1 PLN= | 8.52 TRY |
Friday | 17/01/2025 | 1 PLN= | 8.6007 TRY |
Monday | 20/01/2025 | 1 PLN= | 8.636 TRY |
Tuesday | 21/01/2025 | 1 PLN= | 8.6753 TRY |
Wednesday | 22/01/2025 | 1 PLN= | 8.7881 TRY |
Thursday | 23/01/2025 | 1 PLN= | 8.7963 TRY |
Friday | 24/01/2025 | 1 PLN= | 8.8545 TRY |
Monday | 27/01/2025 | 1 PLN= | 8.9098 TRY |
Tuesday | 28/01/2025 | 1 PLN= | 8.8694 TRY |
Wednesday | 29/01/2025 | 1 PLN= | 8.8216 TRY |
Thursday | 30/01/2025 | 1 PLN= | 8.8364 TRY |
Friday | 31/01/2025 | 1 PLN= | 8.8582 TRY |
Monday | 03/02/2025 | 1 PLN= | 8.7667 TRY |
Tuesday | 04/02/2025 | 1 PLN= | 8.8104 TRY |
Wednesday | 05/02/2025 | 1 PLN= | 8.9251 TRY |
Thursday | 06/02/2025 | 1 PLN= | 8.8364 TRY |
Friday | 07/02/2025 | 1 PLN= | 8.8881 TRY |
Monday | 10/02/2025 | 1 PLN= | 8.9033 TRY |
Tuesday | 11/02/2025 | 1 PLN= | 8.8959 TRY |
Wednesday | 12/02/2025 | 1 PLN= | 8.9775 TRY |
Thursday | 13/02/2025 | 1 PLN= | 8.985 TRY |
Friday | 14/02/2025 | 1 PLN= | 9.0947 TRY |
Monday | 17/02/2025 | 1 PLN= | 9.1061 TRY |
Tuesday | 18/02/2025 | 1 PLN= | 9.0909 TRY |
Wednesday | 19/02/2025 | 1 PLN= | 9.0758 TRY |
Thursday | 20/02/2025 | 1 PLN= | 9.1061 TRY |
Friday | 21/02/2025 | 1 PLN= | 9.1565 TRY |
Monday | 24/02/2025 | 1 PLN= | 9.1749 TRY |
Tuesday | 25/02/2025 | 1 PLN= | 9.2567 TRY |
Wednesday | 26/02/2025 | 1 PLN= | 9.2099 TRY |
Thursday | 27/02/2025 | 1 PLN= | 9.2405 TRY |
Friday | 28/02/2025 | 1 PLN= | 9.1597 TRY |
Monday | 03/03/2025 | 1 PLN= | 9.1527 TRY |
Tuesday | 04/03/2025 | 1 PLN= | 9.2462 TRY |
Wednesday | 05/03/2025 | 1 PLN= | 9.3774 TRY |
Thursday | 06/03/2025 | 1 PLN= | 9.4252 TRY |
Friday | 07/03/2025 | 1 PLN= | 9.4585 TRY |
Monday | 10/03/2025 | 1 PLN= | 9.4563 TRY |
Tuesday | 11/03/2025 | 1 PLN= | 9.524 TRY |
Wednesday | 12/03/2025 | 1 PLN= | 9.498 TRY |
Thursday | 13/03/2025 | 1 PLN= | 9.4563 TRY |
Friday | 14/03/2025 | 1 PLN= | 9.588 TRY |
Monday | 17/03/2025 | 1 PLN= | 9.556 TRY |
Tuesday | 18/03/2025 | 1 PLN= | 9.58 TRY |
Wednesday | 19/03/2025 | 1 PLN= | 9.8636 TRY |
Thursday | 20/03/2025 | 1 PLN= | 9.7984 TRY |
Friday | 21/03/2025 | 1 PLN= | 9.7942 TRY |
Monday | 24/03/2025 | 1 PLN= | 9.856 TRY |
Tuesday | 25/03/2025 | 1 PLN= | 9.8848 TRY |
Wednesday | 26/03/2025 | 1 PLN= | 9.8156 TRY |
Thursday | 27/03/2025 | 1 PLN= | 9.7664 TRY |
Friday | 28/03/2025 | 1 PLN= | 9.8115 TRY |
Monday | 31/03/2025 | 1 PLN= | 9.7951 TRY |
Tuesday | 01/04/2025 | 1 PLN= | 9.791 TRY |
Wednesday | 02/04/2025 | 1 PLN= | 9.8115 TRY |
Thursday | 03/04/2025 | 1 PLN= | 10.0126 TRY |
Friday | 04/04/2025 | 1 PLN= | 9.8571 TRY |
Monday | 07/04/2025 | 1 PLN= | 9.7042 TRY |
Tuesday | 08/04/2025 | 1 PLN= | 9.7583 TRY |
Wednesday | 09/04/2025 | 1 PLN= | 9.7815 TRY |
Thursday | 10/04/2025 | 1 PLN= | 9.8782 TRY |
Minimum: 8.4819 PLNTRY, Maximum: 10.0126 PLNTRY, Average: 9.1773 PLNTRY