Turkish Lira (TRY) To Polish Zloty (PLN) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Polish Zloty (PLN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to PLN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Polish Zloty History Graph

To convert Turkish Lira to Polish Zloty or determine the Turkish Lira Polish Zloty exchange rate simply use the currency converter on this page.
PLN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Polish Zloty (PLN)

Historical Date Turkish Lira Polish Zloty
Monday03/01/20221 TRY=0.3043 PLN
Tuesday04/01/20221 TRY=0.3018 PLN
Wednesday05/01/20221 TRY=0.2995 PLN
Thursday06/01/20221 TRY=0.2933 PLN
Friday07/01/20221 TRY=0.2894 PLN
Monday10/01/20221 TRY=0.2883 PLN
Tuesday11/01/20221 TRY=0.2894 PLN
Wednesday12/01/20221 TRY=0.2907 PLN
Thursday13/01/20221 TRY=0.2912 PLN
Friday14/01/20221 TRY=0.2925 PLN
Monday17/01/20221 TRY=0.2964 PLN
Tuesday18/01/20221 TRY=0.2929 PLN
Wednesday19/01/20221 TRY=0.2931 PLN
Thursday20/01/20221 TRY=0.2972 PLN
Friday21/01/20221 TRY=0.2977 PLN
Monday24/01/20221 TRY=0.3008 PLN
Tuesday25/01/20221 TRY=0.2996 PLN
Wednesday26/01/20221 TRY=0.3 PLN
Thursday27/01/20221 TRY=0.3 PLN
Friday28/01/20221 TRY=0.3019 PLN
Monday31/01/20221 TRY=0.3075 PLN
Tuesday01/02/20221 TRY=0.3042 PLN
Wednesday02/02/20221 TRY=0.2973 PLN
Thursday03/02/20221 TRY=0.2959 PLN
Friday04/02/20221 TRY=0.2933 PLN
Monday07/02/20221 TRY=0.2926 PLN
Tuesday08/02/20221 TRY=0.2913 PLN
Wednesday09/02/20221 TRY=0.2902 PLN
Thursday10/02/20221 TRY=0.2902 PLN
Friday11/02/20221 TRY=0.2934 PLN
Monday14/02/20221 TRY=0.2955 PLN
Tuesday15/02/20221 TRY=0.291 PLN
Wednesday16/02/20221 TRY=0.2905 PLN
Thursday17/02/20221 TRY=0.2907 PLN
Friday18/02/20221 TRY=0.2925 PLN
Monday21/02/20221 TRY=0.293 PLN
Tuesday22/02/20221 TRY=0.2895 PLN
Wednesday23/02/20221 TRY=0.2897 PLN
Thursday24/02/20221 TRY=0.29 PLN
Friday25/02/20221 TRY=0.2995 PLN
Monday28/02/20221 TRY=0.303 PLN
Tuesday01/03/20221 TRY=0.3082 PLN
Wednesday02/03/20221 TRY=0.3074 PLN
Thursday03/03/20221 TRY=0.3038 PLN
Friday04/03/20221 TRY=0.3115 PLN
Monday07/03/20221 TRY=0.3165 PLN
Tuesday08/03/20221 TRY=0.3103 PLN
Wednesday09/03/20221 TRY=0.2988 PLN
Thursday10/03/20221 TRY=0.2909 PLN
Friday11/03/20221 TRY=0.2941 PLN
Monday14/03/20221 TRY=0.2913 PLN
Tuesday15/03/20221 TRY=0.294 PLN
Wednesday16/03/20221 TRY=0.2891 PLN
Thursday17/03/20221 TRY=0.2874 PLN
Friday18/03/20221 TRY=0.2889 PLN
Monday21/03/20221 TRY=0.287 PLN
Tuesday22/03/20221 TRY=0.2868 PLN
Wednesday23/03/20221 TRY=0.2885 PLN
Thursday24/03/20221 TRY=0.2911 PLN
Friday25/03/20221 TRY=0.2895 PLN
Monday28/03/20221 TRY=0.2896 PLN
Tuesday29/03/20221 TRY=0.2852 PLN
Wednesday30/03/20221 TRY=0.2857 PLN
Thursday31/03/20221 TRY=0.2857 PLN
Friday01/04/20221 TRY=0.2858 PLN
Monday04/04/20221 TRY=0.2866 PLN
Tuesday05/04/20221 TRY=0.2864 PLN
Wednesday06/04/20221 TRY=0.2876 PLN
Thursday07/04/20221 TRY=0.2879 PLN
Friday08/04/20221 TRY=0.2898 PLN
Monday11/04/20221 TRY=0.2894 PLN
Tuesday12/04/20221 TRY=0.2919 PLN
Wednesday13/04/20221 TRY=0.294 PLN
Thursday14/04/20221 TRY=0.2923 PLN
Tuesday19/04/20221 TRY=0.2938 PLN
Wednesday20/04/20221 TRY=0.2915 PLN
Thursday21/04/20221 TRY=0.2894 PLN
Friday22/04/20221 TRY=0.2905 PLN
Monday25/04/20221 TRY=0.2923 PLN
Tuesday26/04/20221 TRY=0.2941 PLN
Wednesday27/04/20221 TRY=0.3001 PLN
Thursday28/04/20221 TRY=0.3019 PLN
Friday29/04/20221 TRY=0.2989 PLN
Monday02/05/20221 TRY=0.299 PLN
Tuesday03/05/20221 TRY=0.2989 PLN
Wednesday04/05/20221 TRY=0.301 PLN
Thursday05/05/20221 TRY=0.2972 PLN
Friday06/05/20221 TRY=0.2977 PLN
Monday09/05/20221 TRY=0.2956 PLN
Tuesday10/05/20221 TRY=0.2909 PLN
Wednesday11/05/20221 TRY=0.2878 PLN
Thursday12/05/20221 TRY=0.2913 PLN
Friday13/05/20221 TRY=0.2916 PLN
Monday16/05/20221 TRY=0.2862 PLN
Tuesday17/05/20221 TRY=0.2799 PLN
Wednesday18/05/20221 TRY=0.2768 PLN
Thursday19/05/20221 TRY=0.2762 PLN
Friday20/05/20221 TRY=0.2758 PLN
Monday23/05/20221 TRY=0.274 PLN
Tuesday24/05/20221 TRY=0.2665 PLN
Wednesday25/05/20221 TRY=0.2657 PLN
Thursday26/05/20221 TRY=0.2627 PLN
Friday27/05/20221 TRY=0.2609 PLN
Monday30/05/20221 TRY=0.26 PLN
Tuesday31/05/20221 TRY=0.2607 PLN
Wednesday01/06/20221 TRY=0.2603 PLN
Thursday02/06/20221 TRY=0.2601 PLN
Friday03/06/20221 TRY=0.2592 PLN
Monday06/06/20221 TRY=0.2574 PLN
Tuesday07/06/20221 TRY=0.2565 PLN
Wednesday08/06/20221 TRY=0.2477 PLN
Thursday09/06/20221 TRY=0.248 PLN
Friday10/06/20221 TRY=0.2556 PLN
Monday13/06/20221 TRY=0.257 PLN
Tuesday14/06/20221 TRY=0.2579 PLN
Wednesday15/06/20221 TRY=0.2586 PLN
Thursday16/06/20221 TRY=0.2617 PLN
Friday17/06/20221 TRY=0.2589 PLN
Monday20/06/20221 TRY=0.2553 PLN
Tuesday21/06/20221 TRY=0.2535 PLN
Wednesday22/06/20221 TRY=0.257 PLN
Thursday23/06/20221 TRY=0.2585 PLN
Friday24/06/20221 TRY=0.2572 PLN
Monday27/06/20221 TRY=0.2688 PLN
Tuesday28/06/20221 TRY=0.2669 PLN
Wednesday29/06/20221 TRY=0.2676 PLN
Thursday30/06/20221 TRY=0.2706 PLN
Friday01/07/20221 TRY=0.2703 PLN
Monday04/07/20221 TRY=0.2675 PLN
Tuesday05/07/20221 TRY=0.2709 PLN
Wednesday06/07/20221 TRY=0.2719 PLN
Thursday07/07/20221 TRY=0.2719 PLN
Friday08/07/20221 TRY=0.2705 PLN
Monday11/07/20221 TRY=0.2734 PLN
Tuesday12/07/20221 TRY=0.2761 PLN
Wednesday13/07/20221 TRY=0.2745 PLN
Thursday14/07/20221 TRY=0.2754 PLN
Friday15/07/20221 TRY=0.2734 PLN
Monday18/07/20221 TRY=0.2693 PLN
Tuesday19/07/20221 TRY=0.2642 PLN
Wednesday20/07/20221 TRY=0.2664 PLN
Thursday21/07/20221 TRY=0.2643 PLN
Friday22/07/20221 TRY=0.2627 PLN
Monday25/07/20221 TRY=0.2575 PLN
Tuesday26/07/20221 TRY=0.2622 PLN
Wednesday27/07/20221 TRY=0.2639 PLN
Thursday28/07/20221 TRY=0.264 PLN
Friday29/07/20221 TRY=0.2596 PLN
Monday01/08/20221 TRY=0.258 PLN
Tuesday02/08/20221 TRY=0.2565 PLN
Wednesday03/08/20221 TRY=0.2561 PLN
Thursday04/08/20221 TRY=0.2584 PLN
Friday05/08/20221 TRY=0.2561 PLN
Monday08/08/20221 TRY=0.2568 PLN
Tuesday09/08/20221 TRY=0.2566 PLN
Wednesday10/08/20221 TRY=0.2555 PLN
Thursday11/08/20221 TRY=0.2525 PLN
Friday12/08/20221 TRY=0.253 PLN
Monday15/08/20221 TRY=0.2559 PLN
Tuesday16/08/20221 TRY=0.2582 PLN
Wednesday17/08/20221 TRY=0.258 PLN
Thursday18/08/20221 TRY=0.2565 PLN
Friday19/08/20221 TRY=0.2608 PLN
Monday22/08/20221 TRY=0.263 PLN
Tuesday23/08/20221 TRY=0.2656 PLN
Wednesday24/08/20221 TRY=0.2641 PLN
Thursday25/08/20221 TRY=0.2626 PLN
Friday26/08/20221 TRY=0.2612 PLN
Monday29/08/20221 TRY=0.2615 PLN
Tuesday30/08/20221 TRY=0.2593 PLN
Wednesday31/08/20221 TRY=0.26 PLN
Thursday01/09/20221 TRY=0.2587 PLN
Friday02/09/20221 TRY=0.2584 PLN
Monday05/09/20221 TRY=0.262 PLN
Tuesday06/09/20221 TRY=0.2602 PLN
Wednesday07/09/20221 TRY=0.2624 PLN
Thursday08/09/20221 TRY=0.2584 PLN
Friday09/09/20221 TRY=0.2578 PLN
Monday12/09/20221 TRY=0.2536 PLN
Tuesday13/09/20221 TRY=0.2536 PLN
Wednesday14/09/20221 TRY=0.2585 PLN
Thursday15/09/20221 TRY=0.2591 PLN
Friday16/09/20221 TRY=0.2593 PLN
Monday19/09/20221 TRY=0.2574 PLN
Tuesday20/09/20221 TRY=0.2583 PLN
Wednesday21/09/20221 TRY=0.2618 PLN
Thursday22/09/20221 TRY=0.2623 PLN
Friday23/09/20221 TRY=0.2649 PLN
Monday26/09/20221 TRY=0.2676 PLN
Tuesday27/09/20221 TRY=0.2673 PLN
Wednesday28/09/20221 TRY=0.271 PLN
Thursday29/09/20221 TRY=0.27 PLN
Friday30/09/20221 TRY=0.2681 PLN
Monday03/10/20221 TRY=0.2667 PLN
Tuesday04/10/20221 TRY=0.2627 PLN
Wednesday05/10/20221 TRY=0.2602 PLN
Thursday06/10/20221 TRY=0.2648 PLN
Friday07/10/20221 TRY=0.2668 PLN
Monday10/10/20221 TRY=0.2701 PLN
Tuesday11/10/20221 TRY=0.2692 PLN
Wednesday12/10/20221 TRY=0.2687 PLN
Thursday13/10/20221 TRY=0.2667 PLN
Friday14/10/20221 TRY=0.2678 PLN
Monday17/10/20221 TRY=0.2658 PLN
Tuesday18/10/20221 TRY=0.2627 PLN
Wednesday19/10/20221 TRY=0.2633 PLN
Thursday20/10/20221 TRY=0.2621 PLN
Friday21/10/20221 TRY=0.2648 PLN
Monday24/10/20221 TRY=0.2616 PLN
Tuesday25/10/20221 TRY=0.2604 PLN
Wednesday26/10/20221 TRY=0.2549 PLN
Thursday27/10/20221 TRY=0.2545 PLN
Friday28/10/20221 TRY=0.2553 PLN
Monday31/10/20221 TRY=0.2552 PLN
Tuesday01/11/20221 TRY=0.2541 PLN
Wednesday02/11/20221 TRY=0.2549 PLN
Thursday03/11/20221 TRY=0.2594 PLN
Friday04/11/20221 TRY=0.2547 PLN
Monday07/11/20221 TRY=0.2521 PLN
Tuesday08/11/20221 TRY=0.2525 PLN
Wednesday09/11/20221 TRY=0.252 PLN
Thursday10/11/20221 TRY=0.2541 PLN
Friday11/11/20221 TRY=0.2451 PLN
Monday14/11/20221 TRY=0.2444 PLN
Tuesday15/11/20221 TRY=0.2434 PLN
Wednesday16/11/20221 TRY=0.2428 PLN
Thursday17/11/20221 TRY=0.2452 PLN
Friday18/11/20221 TRY=0.2437 PLN
Monday21/11/20221 TRY=0.2467 PLN
Tuesday22/11/20221 TRY=0.2465 PLN
Wednesday23/11/20221 TRY=0.2446 PLN
Thursday24/11/20221 TRY=0.2423 PLN
Friday25/11/20221 TRY=0.2424 PLN
Monday28/11/20221 TRY=0.2408 PLN
Tuesday29/11/20221 TRY=0.2421 PLN
Wednesday30/11/20221 TRY=0.2411 PLN
Thursday01/12/20221 TRY=0.2411 PLN
Friday02/12/20221 TRY=0.2384 PLN
Monday05/12/20221 TRY=0.238 PLN
Tuesday06/12/20221 TRY=0.2395 PLN
Wednesday07/12/20221 TRY=0.2397 PLN
Thursday08/12/20221 TRY=0.239 PLN
Friday09/12/20221 TRY=0.2381 PLN
Minimum: 0.238 TRYPLN, Maximum: 0.3165 TRYPLN, Average: 0.2728 TRYPLN
Currency Converter
USD
Facebook Page