Turkish Lira Today › TRY to PLN Echange Rates › TRY to PLN Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Polish Zloty (PLN). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
PLN rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Polish Zloty History Graph
To convert Turkish Lira to Polish Zloty or determine the Turkish Lira Polish Zloty exchange rate simply use the currency converter on this page.
PLN to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Polish Zloty (PLN)
Historical Date |
Turkish Lira |
Polish Zloty |
Tuesday | 02/01/2024 | 1 TRY= | 0.1342 PLN |
Wednesday | 03/01/2024 | 1 TRY= | 0.1344 PLN |
Thursday | 04/01/2024 | 1 TRY= | 0.1334 PLN |
Friday | 05/01/2024 | 1 TRY= | 0.1338 PLN |
Monday | 08/01/2024 | 1 TRY= | 0.133 PLN |
Tuesday | 09/01/2024 | 1 TRY= | 0.1325 PLN |
Wednesday | 10/01/2024 | 1 TRY= | 0.1324 PLN |
Thursday | 11/01/2024 | 1 TRY= | 0.1318 PLN |
Friday | 12/01/2024 | 1 TRY= | 0.1326 PLN |
Monday | 15/01/2024 | 1 TRY= | 0.1326 PLN |
Tuesday | 16/01/2024 | 1 TRY= | 0.1338 PLN |
Wednesday | 17/01/2024 | 1 TRY= | 0.1342 PLN |
Thursday | 18/01/2024 | 1 TRY= | 0.1342 PLN |
Friday | 19/01/2024 | 1 TRY= | 0.1326 PLN |
Monday | 22/01/2024 | 1 TRY= | 0.1327 PLN |
Tuesday | 23/01/2024 | 1 TRY= | 0.1332 PLN |
Wednesday | 24/01/2024 | 1 TRY= | 0.1329 PLN |
Thursday | 25/01/2024 | 1 TRY= | 0.1326 PLN |
Friday | 26/01/2024 | 1 TRY= | 0.1331 PLN |
Monday | 29/01/2024 | 1 TRY= | 0.1328 PLN |
Tuesday | 30/01/2024 | 1 TRY= | 0.1326 PLN |
Wednesday | 31/01/2024 | 1 TRY= | 0.1317 PLN |
Thursday | 01/02/2024 | 1 TRY= | 0.1323 PLN |
Friday | 02/02/2024 | 1 TRY= | 0.1304 PLN |
Monday | 05/02/2024 | 1 TRY= | 0.1322 PLN |
Tuesday | 06/02/2024 | 1 TRY= | 0.1326 PLN |
Wednesday | 07/02/2024 | 1 TRY= | 0.1317 PLN |
Thursday | 08/02/2024 | 1 TRY= | 0.1319 PLN |
Friday | 09/02/2024 | 1 TRY= | 0.1309 PLN |
Monday | 12/02/2024 | 1 TRY= | 0.1305 PLN |
Tuesday | 13/02/2024 | 1 TRY= | 0.1305 PLN |
Wednesday | 14/02/2024 | 1 TRY= | 0.132 PLN |
Thursday | 15/02/2024 | 1 TRY= | 0.1316 PLN |
Friday | 16/02/2024 | 1 TRY= | 0.1306 PLN |
Monday | 19/02/2024 | 1 TRY= | 0.1302 PLN |
Tuesday | 20/02/2024 | 1 TRY= | 0.1298 PLN |
Wednesday | 21/02/2024 | 1 TRY= | 0.1286 PLN |
Thursday | 22/02/2024 | 1 TRY= | 0.1286 PLN |
Friday | 23/02/2024 | 1 TRY= | 0.1281 PLN |
Monday | 26/02/2024 | 1 TRY= | 0.1274 PLN |
Tuesday | 27/02/2024 | 1 TRY= | 0.1278 PLN |
Wednesday | 28/02/2024 | 1 TRY= | 0.1276 PLN |
Thursday | 29/02/2024 | 1 TRY= | 0.1279 PLN |
Friday | 01/03/2024 | 1 TRY= | 0.1274 PLN |
Monday | 04/03/2024 | 1 TRY= | 0.1262 PLN |
Tuesday | 05/03/2024 | 1 TRY= | 0.1259 PLN |
Wednesday | 06/03/2024 | 1 TRY= | 0.1247 PLN |
Thursday | 07/03/2024 | 1 TRY= | 0.1239 PLN |
Friday | 08/03/2024 | 1 TRY= | 0.1232 PLN |
Monday | 11/03/2024 | 1 TRY= | 0.1224 PLN |
Tuesday | 12/03/2024 | 1 TRY= | 0.1226 PLN |
Wednesday | 13/03/2024 | 1 TRY= | 0.1222 PLN |
Thursday | 14/03/2024 | 1 TRY= | 0.1224 PLN |
Friday | 15/03/2024 | 1 TRY= | 0.1224 PLN |
Monday | 18/03/2024 | 1 TRY= | 0.1225 PLN |
Tuesday | 19/03/2024 | 1 TRY= | 0.1232 PLN |
Wednesday | 20/03/2024 | 1 TRY= | 0.1233 PLN |
Thursday | 21/03/2024 | 1 TRY= | 0.1231 PLN |
Friday | 22/03/2024 | 1 TRY= | 0.1248 PLN |
Monday | 25/03/2024 | 1 TRY= | 0.1237 PLN |
Tuesday | 26/03/2024 | 1 TRY= | 0.1232 PLN |
Wednesday | 27/03/2024 | 1 TRY= | 0.1238 PLN |
Thursday | 28/03/2024 | 1 TRY= | 0.1233 PLN |
Tuesday | 02/04/2024 | 1 TRY= | 0.1241 PLN |
Wednesday | 03/04/2024 | 1 TRY= | 0.1246 PLN |
Thursday | 04/04/2024 | 1 TRY= | 0.1241 PLN |
Friday | 05/04/2024 | 1 TRY= | 0.1238 PLN |
Monday | 08/04/2024 | 1 TRY= | 0.1228 PLN |
Tuesday | 09/04/2024 | 1 TRY= | 0.1218 PLN |
Wednesday | 10/04/2024 | 1 TRY= | 0.1213 PLN |
Thursday | 11/04/2024 | 1 TRY= | 0.123 PLN |
Friday | 12/04/2024 | 1 TRY= | 0.1236 PLN |
Monday | 15/04/2024 | 1 TRY= | 0.1245 PLN |
Tuesday | 16/04/2024 | 1 TRY= | 0.1255 PLN |
Wednesday | 17/04/2024 | 1 TRY= | 0.1258 PLN |
Thursday | 18/04/2024 | 1 TRY= | 0.1246 PLN |
Friday | 19/04/2024 | 1 TRY= | 0.1247 PLN |
Monday | 22/04/2024 | 1 TRY= | 0.1248 PLN |
Tuesday | 23/04/2024 | 1 TRY= | 0.1243 PLN |
Wednesday | 24/04/2024 | 1 TRY= | 0.1244 PLN |
Thursday | 25/04/2024 | 1 TRY= | 0.1239 PLN |
Friday | 26/04/2024 | 1 TRY= | 0.124 PLN |
Monday | 29/04/2024 | 1 TRY= | 0.1246 PLN |
Tuesday | 30/04/2024 | 1 TRY= | 0.1244 PLN |
Thursday | 02/05/2024 | 1 TRY= | 0.1251 PLN |
Friday | 03/05/2024 | 1 TRY= | 0.1247 PLN |
Monday | 06/05/2024 | 1 TRY= | 0.1244 PLN |
Tuesday | 07/05/2024 | 1 TRY= | 0.1242 PLN |
Wednesday | 08/05/2024 | 1 TRY= | 0.1245 PLN |
Thursday | 09/05/2024 | 1 TRY= | 0.124 PLN |
Friday | 10/05/2024 | 1 TRY= | 0.1238 PLN |
Monday | 13/05/2024 | 1 TRY= | 0.1234 PLN |
Tuesday | 14/05/2024 | 1 TRY= | 0.1225 PLN |
Wednesday | 15/05/2024 | 1 TRY= | 0.1221 PLN |
Thursday | 16/05/2024 | 1 TRY= | 0.122 PLN |
Friday | 17/05/2024 | 1 TRY= | 0.122 PLN |
Monday | 20/05/2024 | 1 TRY= | 0.1217 PLN |
Tuesday | 21/05/2024 | 1 TRY= | 0.1217 PLN |
Wednesday | 22/05/2024 | 1 TRY= | 0.1225 PLN |
Thursday | 23/05/2024 | 1 TRY= | 0.1219 PLN |
Friday | 24/05/2024 | 1 TRY= | 0.1217 PLN |
Monday | 27/05/2024 | 1 TRY= | 0.1221 PLN |
Tuesday | 28/05/2024 | 1 TRY= | 0.1215 PLN |
Wednesday | 29/05/2024 | 1 TRY= | 0.122 PLN |
Thursday | 30/05/2024 | 1 TRY= | 0.123 PLN |
Friday | 31/05/2024 | 1 TRY= | 0.122 PLN |
Monday | 03/06/2024 | 1 TRY= | 0.1224 PLN |
Tuesday | 04/06/2024 | 1 TRY= | 0.1222 PLN |
Wednesday | 05/06/2024 | 1 TRY= | 0.1223 PLN |
Thursday | 06/06/2024 | 1 TRY= | 0.1226 PLN |
Friday | 07/06/2024 | 1 TRY= | 0.1218 PLN |
Monday | 10/06/2024 | 1 TRY= | 0.1241 PLN |
Tuesday | 11/06/2024 | 1 TRY= | 0.1251 PLN |
Wednesday | 12/06/2024 | 1 TRY= | 0.1245 PLN |
Thursday | 13/06/2024 | 1 TRY= | 0.1248 PLN |
Friday | 14/06/2024 | 1 TRY= | 0.1255 PLN |
Monday | 17/06/2024 | 1 TRY= | 0.1238 PLN |
Tuesday | 18/06/2024 | 1 TRY= | 0.1244 PLN |
Wednesday | 19/06/2024 | 1 TRY= | 0.1239 PLN |
Thursday | 20/06/2024 | 1 TRY= | 0.1227 PLN |
Friday | 21/06/2024 | 1 TRY= | 0.1232 PLN |
Monday | 24/06/2024 | 1 TRY= | 0.1217 PLN |
Tuesday | 25/06/2024 | 1 TRY= | 0.1217 PLN |
Wednesday | 26/06/2024 | 1 TRY= | 0.1223 PLN |
Thursday | 27/06/2024 | 1 TRY= | 0.1227 PLN |
Friday | 28/06/2024 | 1 TRY= | 0.1224 PLN |
Monday | 01/07/2024 | 1 TRY= | 0.1226 PLN |
Tuesday | 02/07/2024 | 1 TRY= | 0.1233 PLN |
Wednesday | 03/07/2024 | 1 TRY= | 0.1226 PLN |
Thursday | 04/07/2024 | 1 TRY= | 0.1219 PLN |
Friday | 05/07/2024 | 1 TRY= | 0.1207 PLN |
Monday | 08/07/2024 | 1 TRY= | 0.1206 PLN |
Tuesday | 09/07/2024 | 1 TRY= | 0.1198 PLN |
Wednesday | 10/07/2024 | 1 TRY= | 0.1196 PLN |
Thursday | 11/07/2024 | 1 TRY= | 0.1191 PLN |
Friday | 12/07/2024 | 1 TRY= | 0.1183 PLN |
Monday | 15/07/2024 | 1 TRY= | 0.1177 PLN |
Tuesday | 16/07/2024 | 1 TRY= | 0.1182 PLN |
Wednesday | 17/07/2024 | 1 TRY= | 0.1186 PLN |
Thursday | 18/07/2024 | 1 TRY= | 0.1189 PLN |
Friday | 19/07/2024 | 1 TRY= | 0.1191 PLN |
Monday | 22/07/2024 | 1 TRY= | 0.1194 PLN |
Tuesday | 23/07/2024 | 1 TRY= | 0.1198 PLN |
Wednesday | 24/07/2024 | 1 TRY= | 0.1201 PLN |
Thursday | 25/07/2024 | 1 TRY= | 0.1195 PLN |
Friday | 26/07/2024 | 1 TRY= | 0.1192 PLN |
Monday | 29/07/2024 | 1 TRY= | 0.1202 PLN |
Tuesday | 30/07/2024 | 1 TRY= | 0.1195 PLN |
Wednesday | 31/07/2024 | 1 TRY= | 0.1193 PLN |
Thursday | 01/08/2024 | 1 TRY= | 0.1203 PLN |
Friday | 02/08/2024 | 1 TRY= | 0.1192 PLN |
Monday | 05/08/2024 | 1 TRY= | 0.1177 PLN |
Tuesday | 06/08/2024 | 1 TRY= | 0.1177 PLN |
Wednesday | 07/08/2024 | 1 TRY= | 0.1179 PLN |
Thursday | 08/08/2024 | 1 TRY= | 0.1179 PLN |
Friday | 09/08/2024 | 1 TRY= | 0.1181 PLN |
Monday | 12/08/2024 | 1 TRY= | 0.1176 PLN |
Tuesday | 13/08/2024 | 1 TRY= | 0.1171 PLN |
Wednesday | 14/08/2024 | 1 TRY= | 0.1165 PLN |
Thursday | 15/08/2024 | 1 TRY= | 0.1156 PLN |
Friday | 16/08/2024 | 1 TRY= | 0.1153 PLN |
Monday | 19/08/2024 | 1 TRY= | 0.1148 PLN |
Tuesday | 20/08/2024 | 1 TRY= | 0.1139 PLN |
Wednesday | 21/08/2024 | 1 TRY= | 0.1136 PLN |
Thursday | 22/08/2024 | 1 TRY= | 0.1134 PLN |
Friday | 23/08/2024 | 1 TRY= | 0.1129 PLN |
Monday | 26/08/2024 | 1 TRY= | 0.1126 PLN |
Tuesday | 27/08/2024 | 1 TRY= | 0.1125 PLN |
Wednesday | 28/08/2024 | 1 TRY= | 0.1135 PLN |
Thursday | 29/08/2024 | 1 TRY= | 0.1137 PLN |
Friday | 30/08/2024 | 1 TRY= | 0.1133 PLN |
Monday | 02/09/2024 | 1 TRY= | 0.1137 PLN |
Tuesday | 03/09/2024 | 1 TRY= | 0.1142 PLN |
Wednesday | 04/09/2024 | 1 TRY= | 0.1138 PLN |
Thursday | 05/09/2024 | 1 TRY= | 0.1131 PLN |
Friday | 06/09/2024 | 1 TRY= | 0.1134 PLN |
Monday | 09/09/2024 | 1 TRY= | 0.1138 PLN |
Tuesday | 10/09/2024 | 1 TRY= | 0.1139 PLN |
Wednesday | 11/09/2024 | 1 TRY= | 0.1141 PLN |
Thursday | 12/09/2024 | 1 TRY= | 0.1147 PLN |
Friday | 13/09/2024 | 1 TRY= | 0.1141 PLN |
Monday | 16/09/2024 | 1 TRY= | 0.1132 PLN |
Tuesday | 17/09/2024 | 1 TRY= | 0.1127 PLN |
Wednesday | 18/09/2024 | 1 TRY= | 0.1127 PLN |
Thursday | 19/09/2024 | 1 TRY= | 0.1122 PLN |
Friday | 20/09/2024 | 1 TRY= | 0.1125 PLN |
Monday | 23/09/2024 | 1 TRY= | 0.1124 PLN |
Tuesday | 24/09/2024 | 1 TRY= | 0.1122 PLN |
Wednesday | 25/09/2024 | 1 TRY= | 0.1117 PLN |
Thursday | 26/09/2024 | 1 TRY= | 0.1119 PLN |
Friday | 27/09/2024 | 1 TRY= | 0.112 PLN |
Monday | 30/09/2024 | 1 TRY= | 0.1117 PLN |
Tuesday | 01/10/2024 | 1 TRY= | 0.1131 PLN |
Wednesday | 02/10/2024 | 1 TRY= | 0.1134 PLN |
Thursday | 03/10/2024 | 1 TRY= | 0.1141 PLN |
Friday | 04/10/2024 | 1 TRY= | 0.1143 PLN |
Monday | 07/10/2024 | 1 TRY= | 0.115 PLN |
Tuesday | 08/10/2024 | 1 TRY= | 0.1146 PLN |
Wednesday | 09/10/2024 | 1 TRY= | 0.1143 PLN |
Thursday | 10/10/2024 | 1 TRY= | 0.1149 PLN |
Friday | 11/10/2024 | 1 TRY= | 0.1145 PLN |
Monday | 14/10/2024 | 1 TRY= | 0.1145 PLN |
Tuesday | 15/10/2024 | 1 TRY= | 0.1151 PLN |
Wednesday | 16/10/2024 | 1 TRY= | 0.1152 PLN |
Thursday | 17/10/2024 | 1 TRY= | 0.116 PLN |
Friday | 18/10/2024 | 1 TRY= | 0.1159 PLN |
Monday | 21/10/2024 | 1 TRY= | 0.1161 PLN |
Tuesday | 22/10/2024 | 1 TRY= | 0.1166 PLN |
Wednesday | 23/10/2024 | 1 TRY= | 0.1177 PLN |
Thursday | 24/10/2024 | 1 TRY= | 0.1173 PLN |
Friday | 25/10/2024 | 1 TRY= | 0.117 PLN |
Monday | 28/10/2024 | 1 TRY= | 0.1174 PLN |
Tuesday | 29/10/2024 | 1 TRY= | 0.1178 PLN |
Wednesday | 30/10/2024 | 1 TRY= | 0.1173 PLN |
Thursday | 31/10/2024 | 1 TRY= | 0.1166 PLN |
Friday | 01/11/2024 | 1 TRY= | 0.1167 PLN |
Monday | 04/11/2024 | 1 TRY= | 0.1159 PLN |
Minimum: 0.1117 TRYPLN, Maximum: 0.1344 TRYPLN, Average: 0.122 TRYPLN