Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Polish Zloty (PLN) Currency Exchange Rates History

› › TRY to PLN Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Polish Zloty (PLN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to PLN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Polish Zloty History Graph

To convert Turkish Lira to Polish Zloty or determine the Turkish Lira Polish Zloty exchange rate simply use the currency converter on this page.
PLN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Polish Zloty (PLN)

Historical Date Turkish Lira Polish Zloty
Tuesday02/01/20241 TRY=0.1342 PLN
Wednesday03/01/20241 TRY=0.1344 PLN
Thursday04/01/20241 TRY=0.1334 PLN
Friday05/01/20241 TRY=0.1338 PLN
Monday08/01/20241 TRY=0.133 PLN
Tuesday09/01/20241 TRY=0.1325 PLN
Wednesday10/01/20241 TRY=0.1324 PLN
Thursday11/01/20241 TRY=0.1318 PLN
Friday12/01/20241 TRY=0.1326 PLN
Monday15/01/20241 TRY=0.1326 PLN
Tuesday16/01/20241 TRY=0.1338 PLN
Wednesday17/01/20241 TRY=0.1342 PLN
Thursday18/01/20241 TRY=0.1342 PLN
Friday19/01/20241 TRY=0.1326 PLN
Monday22/01/20241 TRY=0.1327 PLN
Tuesday23/01/20241 TRY=0.1332 PLN
Wednesday24/01/20241 TRY=0.1329 PLN
Thursday25/01/20241 TRY=0.1326 PLN
Friday26/01/20241 TRY=0.1331 PLN
Monday29/01/20241 TRY=0.1328 PLN
Tuesday30/01/20241 TRY=0.1326 PLN
Wednesday31/01/20241 TRY=0.1317 PLN
Thursday01/02/20241 TRY=0.1323 PLN
Friday02/02/20241 TRY=0.1304 PLN
Monday05/02/20241 TRY=0.1322 PLN
Tuesday06/02/20241 TRY=0.1326 PLN
Wednesday07/02/20241 TRY=0.1317 PLN
Thursday08/02/20241 TRY=0.1319 PLN
Friday09/02/20241 TRY=0.1309 PLN
Monday12/02/20241 TRY=0.1305 PLN
Tuesday13/02/20241 TRY=0.1305 PLN
Wednesday14/02/20241 TRY=0.132 PLN
Thursday15/02/20241 TRY=0.1316 PLN
Friday16/02/20241 TRY=0.1306 PLN
Monday19/02/20241 TRY=0.1302 PLN
Tuesday20/02/20241 TRY=0.1298 PLN
Wednesday21/02/20241 TRY=0.1286 PLN
Thursday22/02/20241 TRY=0.1286 PLN
Friday23/02/20241 TRY=0.1281 PLN
Monday26/02/20241 TRY=0.1274 PLN
Tuesday27/02/20241 TRY=0.1278 PLN
Wednesday28/02/20241 TRY=0.1276 PLN
Thursday29/02/20241 TRY=0.1279 PLN
Friday01/03/20241 TRY=0.1274 PLN
Monday04/03/20241 TRY=0.1262 PLN
Tuesday05/03/20241 TRY=0.1259 PLN
Wednesday06/03/20241 TRY=0.1247 PLN
Thursday07/03/20241 TRY=0.1239 PLN
Friday08/03/20241 TRY=0.1232 PLN
Monday11/03/20241 TRY=0.1224 PLN
Tuesday12/03/20241 TRY=0.1226 PLN
Wednesday13/03/20241 TRY=0.1222 PLN
Thursday14/03/20241 TRY=0.1224 PLN
Friday15/03/20241 TRY=0.1224 PLN
Monday18/03/20241 TRY=0.1225 PLN
Tuesday19/03/20241 TRY=0.1232 PLN
Wednesday20/03/20241 TRY=0.1233 PLN
Thursday21/03/20241 TRY=0.1231 PLN
Friday22/03/20241 TRY=0.1248 PLN
Monday25/03/20241 TRY=0.1237 PLN
Tuesday26/03/20241 TRY=0.1232 PLN
Wednesday27/03/20241 TRY=0.1238 PLN
Thursday28/03/20241 TRY=0.1233 PLN
Tuesday02/04/20241 TRY=0.1241 PLN
Wednesday03/04/20241 TRY=0.1246 PLN
Thursday04/04/20241 TRY=0.1241 PLN
Friday05/04/20241 TRY=0.1238 PLN
Monday08/04/20241 TRY=0.1228 PLN
Tuesday09/04/20241 TRY=0.1218 PLN
Wednesday10/04/20241 TRY=0.1213 PLN
Thursday11/04/20241 TRY=0.123 PLN
Friday12/04/20241 TRY=0.1236 PLN
Monday15/04/20241 TRY=0.1245 PLN
Tuesday16/04/20241 TRY=0.1255 PLN
Wednesday17/04/20241 TRY=0.1258 PLN
Thursday18/04/20241 TRY=0.1246 PLN
Friday19/04/20241 TRY=0.1247 PLN
Monday22/04/20241 TRY=0.1248 PLN
Tuesday23/04/20241 TRY=0.1243 PLN
Wednesday24/04/20241 TRY=0.1244 PLN
Thursday25/04/20241 TRY=0.1239 PLN
Friday26/04/20241 TRY=0.124 PLN
Monday29/04/20241 TRY=0.1246 PLN
Tuesday30/04/20241 TRY=0.1244 PLN
Thursday02/05/20241 TRY=0.1251 PLN
Friday03/05/20241 TRY=0.1247 PLN
Monday06/05/20241 TRY=0.1244 PLN
Tuesday07/05/20241 TRY=0.1242 PLN
Wednesday08/05/20241 TRY=0.1245 PLN
Thursday09/05/20241 TRY=0.124 PLN
Friday10/05/20241 TRY=0.1238 PLN
Monday13/05/20241 TRY=0.1234 PLN
Tuesday14/05/20241 TRY=0.1225 PLN
Wednesday15/05/20241 TRY=0.1221 PLN
Thursday16/05/20241 TRY=0.122 PLN
Friday17/05/20241 TRY=0.122 PLN
Monday20/05/20241 TRY=0.1217 PLN
Tuesday21/05/20241 TRY=0.1217 PLN
Wednesday22/05/20241 TRY=0.1225 PLN
Thursday23/05/20241 TRY=0.1219 PLN
Friday24/05/20241 TRY=0.1217 PLN
Monday27/05/20241 TRY=0.1221 PLN
Tuesday28/05/20241 TRY=0.1215 PLN
Wednesday29/05/20241 TRY=0.122 PLN
Thursday30/05/20241 TRY=0.123 PLN
Friday31/05/20241 TRY=0.122 PLN
Monday03/06/20241 TRY=0.1224 PLN
Tuesday04/06/20241 TRY=0.1222 PLN
Wednesday05/06/20241 TRY=0.1223 PLN
Thursday06/06/20241 TRY=0.1226 PLN
Friday07/06/20241 TRY=0.1218 PLN
Monday10/06/20241 TRY=0.1241 PLN
Tuesday11/06/20241 TRY=0.1251 PLN
Wednesday12/06/20241 TRY=0.1245 PLN
Thursday13/06/20241 TRY=0.1248 PLN
Friday14/06/20241 TRY=0.1255 PLN
Monday17/06/20241 TRY=0.1238 PLN
Tuesday18/06/20241 TRY=0.1244 PLN
Wednesday19/06/20241 TRY=0.1239 PLN
Thursday20/06/20241 TRY=0.1227 PLN
Friday21/06/20241 TRY=0.1232 PLN
Monday24/06/20241 TRY=0.1217 PLN
Tuesday25/06/20241 TRY=0.1217 PLN
Wednesday26/06/20241 TRY=0.1223 PLN
Thursday27/06/20241 TRY=0.1227 PLN
Friday28/06/20241 TRY=0.1224 PLN
Monday01/07/20241 TRY=0.1226 PLN
Tuesday02/07/20241 TRY=0.1233 PLN
Wednesday03/07/20241 TRY=0.1226 PLN
Thursday04/07/20241 TRY=0.1219 PLN
Friday05/07/20241 TRY=0.1207 PLN
Monday08/07/20241 TRY=0.1206 PLN
Tuesday09/07/20241 TRY=0.1198 PLN
Wednesday10/07/20241 TRY=0.1196 PLN
Thursday11/07/20241 TRY=0.1191 PLN
Friday12/07/20241 TRY=0.1183 PLN
Monday15/07/20241 TRY=0.1177 PLN
Tuesday16/07/20241 TRY=0.1182 PLN
Wednesday17/07/20241 TRY=0.1186 PLN
Thursday18/07/20241 TRY=0.1189 PLN
Friday19/07/20241 TRY=0.1191 PLN
Monday22/07/20241 TRY=0.1194 PLN
Tuesday23/07/20241 TRY=0.1198 PLN
Wednesday24/07/20241 TRY=0.1201 PLN
Thursday25/07/20241 TRY=0.1195 PLN
Friday26/07/20241 TRY=0.1192 PLN
Monday29/07/20241 TRY=0.1202 PLN
Tuesday30/07/20241 TRY=0.1195 PLN
Wednesday31/07/20241 TRY=0.1193 PLN
Thursday01/08/20241 TRY=0.1203 PLN
Friday02/08/20241 TRY=0.1192 PLN
Monday05/08/20241 TRY=0.1177 PLN
Tuesday06/08/20241 TRY=0.1177 PLN
Wednesday07/08/20241 TRY=0.1179 PLN
Thursday08/08/20241 TRY=0.1179 PLN
Friday09/08/20241 TRY=0.1181 PLN
Monday12/08/20241 TRY=0.1176 PLN
Tuesday13/08/20241 TRY=0.1171 PLN
Wednesday14/08/20241 TRY=0.1165 PLN
Thursday15/08/20241 TRY=0.1156 PLN
Friday16/08/20241 TRY=0.1153 PLN
Monday19/08/20241 TRY=0.1148 PLN
Tuesday20/08/20241 TRY=0.1139 PLN
Wednesday21/08/20241 TRY=0.1136 PLN
Thursday22/08/20241 TRY=0.1134 PLN
Friday23/08/20241 TRY=0.1129 PLN
Monday26/08/20241 TRY=0.1126 PLN
Tuesday27/08/20241 TRY=0.1125 PLN
Wednesday28/08/20241 TRY=0.1135 PLN
Thursday29/08/20241 TRY=0.1137 PLN
Friday30/08/20241 TRY=0.1133 PLN
Monday02/09/20241 TRY=0.1137 PLN
Tuesday03/09/20241 TRY=0.1142 PLN
Wednesday04/09/20241 TRY=0.1138 PLN
Thursday05/09/20241 TRY=0.1131 PLN
Friday06/09/20241 TRY=0.1134 PLN
Monday09/09/20241 TRY=0.1138 PLN
Tuesday10/09/20241 TRY=0.1139 PLN
Wednesday11/09/20241 TRY=0.1141 PLN
Thursday12/09/20241 TRY=0.1147 PLN
Friday13/09/20241 TRY=0.1141 PLN
Monday16/09/20241 TRY=0.1132 PLN
Tuesday17/09/20241 TRY=0.1127 PLN
Wednesday18/09/20241 TRY=0.1127 PLN
Thursday19/09/20241 TRY=0.1122 PLN
Friday20/09/20241 TRY=0.1125 PLN
Monday23/09/20241 TRY=0.1124 PLN
Tuesday24/09/20241 TRY=0.1122 PLN
Wednesday25/09/20241 TRY=0.1117 PLN
Thursday26/09/20241 TRY=0.1119 PLN
Friday27/09/20241 TRY=0.112 PLN
Monday30/09/20241 TRY=0.1117 PLN
Tuesday01/10/20241 TRY=0.1131 PLN
Wednesday02/10/20241 TRY=0.1134 PLN
Thursday03/10/20241 TRY=0.1141 PLN
Friday04/10/20241 TRY=0.1143 PLN
Monday07/10/20241 TRY=0.115 PLN
Tuesday08/10/20241 TRY=0.1146 PLN
Wednesday09/10/20241 TRY=0.1143 PLN
Thursday10/10/20241 TRY=0.1149 PLN
Friday11/10/20241 TRY=0.1145 PLN
Monday14/10/20241 TRY=0.1145 PLN
Tuesday15/10/20241 TRY=0.1151 PLN
Wednesday16/10/20241 TRY=0.1152 PLN
Thursday17/10/20241 TRY=0.116 PLN
Friday18/10/20241 TRY=0.1159 PLN
Monday21/10/20241 TRY=0.1161 PLN
Tuesday22/10/20241 TRY=0.1166 PLN
Wednesday23/10/20241 TRY=0.1177 PLN
Thursday24/10/20241 TRY=0.1173 PLN
Friday25/10/20241 TRY=0.117 PLN
Monday28/10/20241 TRY=0.1174 PLN
Tuesday29/10/20241 TRY=0.1178 PLN
Wednesday30/10/20241 TRY=0.1173 PLN
Thursday31/10/20241 TRY=0.1166 PLN
Friday01/11/20241 TRY=0.1167 PLN
Monday04/11/20241 TRY=0.1159 PLN
Tuesday05/11/20241 TRY=0.1163 PLN
Wednesday06/11/20241 TRY=0.1187 PLN
Thursday07/11/20241 TRY=0.1172 PLN
Friday08/11/20241 TRY=0.1168 PLN
Monday11/11/20241 TRY=0.1186 PLN
Tuesday12/11/20241 TRY=0.1192 PLN
Wednesday13/11/20241 TRY=0.119 PLN
Thursday14/11/20241 TRY=0.1197 PLN
Friday15/11/20241 TRY=0.1188 PLN
Monday18/11/20241 TRY=0.1186 PLN
Tuesday19/11/20241 TRY=0.1187 PLN
Wednesday20/11/20241 TRY=0.1191 PLN
Thursday21/11/20241 TRY=0.1198 PLN
Friday22/11/20241 TRY=0.1206 PLN
Wednesday27/11/20241 TRY=0.1182 PLN
Friday29/11/20241 TRY=0.1173 PLN
Monday02/12/20241 TRY=0.1175 PLN
Tuesday03/12/20241 TRY=0.1177 PLN
Wednesday04/12/20241 TRY=0.1174 PLN
Thursday05/12/20241 TRY=0.1167 PLN
Friday06/12/20241 TRY=0.116 PLN
Monday09/12/20241 TRY=0.1158 PLN
Tuesday10/12/20241 TRY=0.1165 PLN
Wednesday11/12/20241 TRY=0.1164 PLN
Thursday12/12/20241 TRY=0.1167 PLN
Friday13/12/20241 TRY=0.116 PLN
Monday16/12/20241 TRY=0.116 PLN
Tuesday17/12/20241 TRY=0.116 PLN
Wednesday18/12/20241 TRY=0.1158 PLN
Thursday19/12/20241 TRY=0.1164 PLN
Friday20/12/20241 TRY=0.1168 PLN
Minimum: 0.1117 TRYPLN, Maximum: 0.1344 TRYPLN, Average: 0.1214 TRYPLN
Currency Converter
Currency Converter
USD