Turkish Lira (TRY) To Polish Zloty (PLN) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Polish Zloty (PLN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to PLN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Polish Zloty History Graph

To convert Turkish Lira to Polish Zloty or determine the Turkish Lira Polish Zloty exchange rate simply use the currency converter on this page.
PLN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Polish Zloty (PLN)

Historical Date Turkish Lira Polish Zloty
Monday02/01/20231 TRY=0.2341 PLN
Tuesday03/01/20231 TRY=0.237 PLN
Wednesday04/01/20231 TRY=0.2348 PLN
Thursday05/01/20231 TRY=0.2349 PLN
Friday06/01/20231 TRY=0.238 PLN
Monday09/01/20231 TRY=0.2339 PLN
Tuesday10/01/20231 TRY=0.2333 PLN
Wednesday11/01/20231 TRY=0.2322 PLN
Thursday12/01/20231 TRY=0.2318 PLN
Friday13/01/20231 TRY=0.2307 PLN
Monday16/01/20231 TRY=0.2309 PLN
Tuesday17/01/20231 TRY=0.2305 PLN
Wednesday18/01/20231 TRY=0.2307 PLN
Thursday19/01/20231 TRY=0.2315 PLN
Friday20/01/20231 TRY=0.2313 PLN
Monday23/01/20231 TRY=0.2303 PLN
Tuesday24/01/20231 TRY=0.2309 PLN
Wednesday25/01/20231 TRY=0.2306 PLN
Thursday26/01/20231 TRY=0.2303 PLN
Friday27/01/20231 TRY=0.2302 PLN
Monday30/01/20231 TRY=0.2299 PLN
Tuesday31/01/20231 TRY=0.2312 PLN
Wednesday01/02/20231 TRY=0.2298 PLN
Thursday02/02/20231 TRY=0.2276 PLN
Friday03/02/20231 TRY=0.2281 PLN
Monday06/02/20231 TRY=0.2329 PLN
Tuesday07/02/20231 TRY=0.236 PLN
Wednesday08/02/20231 TRY=0.2346 PLN
Thursday09/02/20231 TRY=0.2336 PLN
Friday10/02/20231 TRY=0.2376 PLN
Monday13/02/20231 TRY=0.2379 PLN
Tuesday14/02/20231 TRY=0.2348 PLN
Wednesday15/02/20231 TRY=0.2361 PLN
Thursday16/02/20231 TRY=0.2369 PLN
Friday17/02/20231 TRY=0.2384 PLN
Monday20/02/20231 TRY=0.2358 PLN
Tuesday21/02/20231 TRY=0.236 PLN
Wednesday22/02/20231 TRY=0.2362 PLN
Thursday23/02/20231 TRY=0.2367 PLN
Friday24/02/20231 TRY=0.2365 PLN
Monday27/02/20231 TRY=0.2368 PLN
Tuesday28/02/20231 TRY=0.2352 PLN
Wednesday01/03/20231 TRY=0.2319 PLN
Thursday02/03/20231 TRY=0.2339 PLN
Friday03/03/20231 TRY=0.2345 PLN
Monday06/03/20231 TRY=0.234 PLN
Tuesday07/03/20231 TRY=0.2326 PLN
Wednesday08/03/20231 TRY=0.2342 PLN
Thursday09/03/20231 TRY=0.234 PLN
Friday10/03/20231 TRY=0.2331 PLN
Monday13/03/20231 TRY=0.231 PLN
Tuesday14/03/20231 TRY=0.2302 PLN
Wednesday15/03/20231 TRY=0.2345 PLN
Thursday16/03/20231 TRY=0.2334 PLN
Friday17/03/20231 TRY=0.2328 PLN
Monday20/03/20231 TRY=0.231 PLN
Tuesday21/03/20231 TRY=0.2293 PLN
Wednesday22/03/20231 TRY=0.2281 PLN
Thursday23/03/20231 TRY=0.2263 PLN
Friday24/03/20231 TRY=0.2287 PLN
Monday27/03/20231 TRY=0.2277 PLN
Tuesday28/03/20231 TRY=0.2261 PLN
Wednesday29/03/20231 TRY=0.2259 PLN
Thursday30/03/20231 TRY=0.2243 PLN
Friday31/03/20231 TRY=0.2237 PLN
Monday03/04/20231 TRY=0.224 PLN
Tuesday04/04/20231 TRY=0.2228 PLN
Wednesday05/04/20231 TRY=0.2224 PLN
Thursday06/04/20231 TRY=0.2231 PLN
Tuesday11/04/20231 TRY=0.2218 PLN
Wednesday12/04/20231 TRY=0.2211 PLN
Thursday13/04/20231 TRY=0.2177 PLN
Friday14/04/20231 TRY=0.2168 PLN
Monday17/04/20231 TRY=0.2176 PLN
Tuesday18/04/20231 TRY=0.2171 PLN
Wednesday19/04/20231 TRY=0.2182 PLN
Thursday20/04/20231 TRY=0.2172 PLN
Friday21/04/20231 TRY=0.2162 PLN
Monday24/04/20231 TRY=0.2156 PLN
Tuesday25/04/20231 TRY=0.2143 PLN
Wednesday26/04/20231 TRY=0.2141 PLN
Thursday27/04/20231 TRY=0.2139 PLN
Friday28/04/20231 TRY=0.2144 PLN
Tuesday02/05/20231 TRY=0.2142 PLN
Wednesday03/05/20231 TRY=0.2131 PLN
Thursday04/05/20231 TRY=0.2126 PLN
Friday05/05/20231 TRY=0.2133 PLN
Monday08/05/20231 TRY=0.212 PLN
Tuesday09/05/20231 TRY=0.214 PLN
Wednesday10/05/20231 TRY=0.2119 PLN
Thursday11/05/20231 TRY=0.2117 PLN
Friday12/05/20231 TRY=0.2122 PLN
Monday15/05/20231 TRY=0.211 PLN
Tuesday16/05/20231 TRY=0.2091 PLN
Wednesday17/05/20231 TRY=0.2105 PLN
Thursday18/05/20231 TRY=0.2122 PLN
Friday19/05/20231 TRY=0.2111 PLN
Monday22/05/20231 TRY=0.2103 PLN
Tuesday23/05/20231 TRY=0.2103 PLN
Wednesday24/05/20231 TRY=0.2093 PLN
Thursday25/05/20231 TRY=0.2106 PLN
Friday26/05/20231 TRY=0.2104 PLN
Monday29/05/20231 TRY=0.2098 PLN
Tuesday30/05/20231 TRY=0.2062 PLN
Wednesday31/05/20231 TRY=0.2051 PLN
Thursday01/06/20231 TRY=0.2039 PLN
Friday02/06/20231 TRY=0.2002 PLN
Monday05/06/20231 TRY=0.1973 PLN
Tuesday06/06/20231 TRY=0.1954 PLN
Wednesday07/06/20231 TRY=0.1802 PLN
Thursday08/06/20231 TRY=0.1787 PLN
Friday09/06/20231 TRY=0.1775 PLN
Monday12/06/20231 TRY=0.1749 PLN
Tuesday13/06/20231 TRY=0.1749 PLN
Wednesday14/06/20231 TRY=0.1746 PLN
Thursday15/06/20231 TRY=0.1743 PLN
Friday16/06/20231 TRY=0.1722 PLN
Monday19/06/20231 TRY=0.1725 PLN
Tuesday20/06/20231 TRY=0.1725 PLN
Wednesday21/06/20231 TRY=0.1724 PLN
Thursday22/06/20231 TRY=0.1664 PLN
Friday23/06/20231 TRY=0.161 PLN
Monday26/06/20231 TRY=0.1571 PLN
Tuesday27/06/20231 TRY=0.1554 PLN
Wednesday28/06/20231 TRY=0.1571 PLN
Thursday29/06/20231 TRY=0.1561 PLN
Friday30/06/20231 TRY=0.1567 PLN
Monday03/07/20231 TRY=0.1562 PLN
Tuesday04/07/20231 TRY=0.1556 PLN
Wednesday05/07/20231 TRY=0.1569 PLN
Thursday06/07/20231 TRY=0.158 PLN
Friday07/07/20231 TRY=0.1578 PLN
Monday10/07/20231 TRY=0.1558 PLN
Tuesday11/07/20231 TRY=0.1555 PLN
Wednesday12/07/20231 TRY=0.1543 PLN
Thursday13/07/20231 TRY=0.1516 PLN
Friday14/07/20231 TRY=0.1512 PLN
Monday17/07/20231 TRY=0.1504 PLN
Tuesday18/07/20231 TRY=0.1463 PLN
Wednesday19/07/20231 TRY=0.1473 PLN
Thursday20/07/20231 TRY=0.1478 PLN
Friday21/07/20231 TRY=0.1489 PLN
Monday24/07/20231 TRY=0.1485 PLN
Tuesday25/07/20231 TRY=0.1487 PLN
Wednesday26/07/20231 TRY=0.1485 PLN
Thursday27/07/20231 TRY=0.1479 PLN
Friday28/07/20231 TRY=0.1487 PLN
Monday31/07/20231 TRY=0.1485 PLN
Tuesday01/08/20231 TRY=0.1498 PLN
Wednesday02/08/20231 TRY=0.1504 PLN
Thursday03/08/20231 TRY=0.1512 PLN
Friday04/08/20231 TRY=0.1504 PLN
Monday07/08/20231 TRY=0.1487 PLN
Tuesday08/08/20231 TRY=0.1504 PLN
Wednesday09/08/20231 TRY=0.1505 PLN
Thursday10/08/20231 TRY=0.1497 PLN
Friday11/08/20231 TRY=0.1491 PLN
Monday14/08/20231 TRY=0.15 PLN
Tuesday15/08/20231 TRY=0.1517 PLN
Wednesday16/08/20231 TRY=0.1509 PLN
Thursday17/08/20231 TRY=0.1516 PLN
Friday18/08/20231 TRY=0.152 PLN
Monday21/08/20231 TRY=0.1509 PLN
Tuesday22/08/20231 TRY=0.1509 PLN
Wednesday23/08/20231 TRY=0.1523 PLN
Thursday24/08/20231 TRY=0.1567 PLN
Friday25/08/20231 TRY=0.1559 PLN
Monday28/08/20231 TRY=0.1557 PLN
Tuesday29/08/20231 TRY=0.1556 PLN
Wednesday30/08/20231 TRY=0.1534 PLN
Thursday31/08/20231 TRY=0.1542 PLN
Friday01/09/20231 TRY=0.1542 PLN
Monday04/09/20231 TRY=0.1545 PLN
Tuesday05/09/20231 TRY=0.1562 PLN
Wednesday06/09/20231 TRY=0.1566 PLN
Thursday07/09/20231 TRY=0.1597 PLN
Friday08/09/20231 TRY=0.1608 PLN
Monday11/09/20231 TRY=0.1612 PLN
Tuesday12/09/20231 TRY=0.1617 PLN
Wednesday13/09/20231 TRY=0.16 PLN
Thursday14/09/20231 TRY=0.1601 PLN
Friday15/09/20231 TRY=0.1612 PLN
Monday18/09/20231 TRY=0.1609 PLN
Tuesday19/09/20231 TRY=0.1606 PLN
Wednesday20/09/20231 TRY=0.1606 PLN
Thursday21/09/20231 TRY=0.1606 PLN
Friday22/09/20231 TRY=0.1589 PLN
Monday25/09/20231 TRY=0.1588 PLN
Tuesday26/09/20231 TRY=0.1594 PLN
Wednesday27/09/20231 TRY=0.161 PLN
Thursday28/09/20231 TRY=0.1603 PLN
Friday29/09/20231 TRY=0.1592 PLN
Monday02/10/20231 TRY=0.1596 PLN
Tuesday03/10/20231 TRY=0.1604 PLN
Wednesday04/10/20231 TRY=0.1601 PLN
Minimum: 0.1463 TRYPLN, Maximum: 0.2384 TRYPLN, Average: 0.1949 TRYPLN
Currency Converter
Facebook Page