Turkish Lira Today › TRY to PLN Echange Rates › TRY to PLN Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Polish Zloty (PLN). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
PLN rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Polish Zloty History Graph
To convert Turkish Lira to Polish Zloty or determine the Turkish Lira Polish Zloty exchange rate simply use the currency converter on this page.
PLN to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Polish Zloty (PLN)
Historical Date |
Turkish Lira |
Polish Zloty |
Monday | 03/01/2022 | 1 TRY= | 0.3043 PLN |
Tuesday | 04/01/2022 | 1 TRY= | 0.3018 PLN |
Wednesday | 05/01/2022 | 1 TRY= | 0.2995 PLN |
Thursday | 06/01/2022 | 1 TRY= | 0.2933 PLN |
Friday | 07/01/2022 | 1 TRY= | 0.2894 PLN |
Monday | 10/01/2022 | 1 TRY= | 0.2883 PLN |
Tuesday | 11/01/2022 | 1 TRY= | 0.2894 PLN |
Wednesday | 12/01/2022 | 1 TRY= | 0.2907 PLN |
Thursday | 13/01/2022 | 1 TRY= | 0.2912 PLN |
Friday | 14/01/2022 | 1 TRY= | 0.2925 PLN |
Monday | 17/01/2022 | 1 TRY= | 0.2964 PLN |
Tuesday | 18/01/2022 | 1 TRY= | 0.2929 PLN |
Wednesday | 19/01/2022 | 1 TRY= | 0.2931 PLN |
Thursday | 20/01/2022 | 1 TRY= | 0.2972 PLN |
Friday | 21/01/2022 | 1 TRY= | 0.2977 PLN |
Monday | 24/01/2022 | 1 TRY= | 0.3008 PLN |
Tuesday | 25/01/2022 | 1 TRY= | 0.2996 PLN |
Wednesday | 26/01/2022 | 1 TRY= | 0.3 PLN |
Thursday | 27/01/2022 | 1 TRY= | 0.3 PLN |
Friday | 28/01/2022 | 1 TRY= | 0.3019 PLN |
Monday | 31/01/2022 | 1 TRY= | 0.3075 PLN |
Tuesday | 01/02/2022 | 1 TRY= | 0.3042 PLN |
Wednesday | 02/02/2022 | 1 TRY= | 0.2973 PLN |
Thursday | 03/02/2022 | 1 TRY= | 0.2959 PLN |
Friday | 04/02/2022 | 1 TRY= | 0.2933 PLN |
Monday | 07/02/2022 | 1 TRY= | 0.2926 PLN |
Tuesday | 08/02/2022 | 1 TRY= | 0.2913 PLN |
Wednesday | 09/02/2022 | 1 TRY= | 0.2902 PLN |
Thursday | 10/02/2022 | 1 TRY= | 0.2902 PLN |
Friday | 11/02/2022 | 1 TRY= | 0.2934 PLN |
Monday | 14/02/2022 | 1 TRY= | 0.2955 PLN |
Tuesday | 15/02/2022 | 1 TRY= | 0.291 PLN |
Wednesday | 16/02/2022 | 1 TRY= | 0.2905 PLN |
Thursday | 17/02/2022 | 1 TRY= | 0.2907 PLN |
Friday | 18/02/2022 | 1 TRY= | 0.2925 PLN |
Monday | 21/02/2022 | 1 TRY= | 0.293 PLN |
Tuesday | 22/02/2022 | 1 TRY= | 0.2895 PLN |
Wednesday | 23/02/2022 | 1 TRY= | 0.2897 PLN |
Thursday | 24/02/2022 | 1 TRY= | 0.29 PLN |
Friday | 25/02/2022 | 1 TRY= | 0.2995 PLN |
Monday | 28/02/2022 | 1 TRY= | 0.303 PLN |
Tuesday | 01/03/2022 | 1 TRY= | 0.3082 PLN |
Wednesday | 02/03/2022 | 1 TRY= | 0.3074 PLN |
Thursday | 03/03/2022 | 1 TRY= | 0.3038 PLN |
Friday | 04/03/2022 | 1 TRY= | 0.3115 PLN |
Monday | 07/03/2022 | 1 TRY= | 0.3165 PLN |
Tuesday | 08/03/2022 | 1 TRY= | 0.3103 PLN |
Wednesday | 09/03/2022 | 1 TRY= | 0.2988 PLN |
Thursday | 10/03/2022 | 1 TRY= | 0.2909 PLN |
Friday | 11/03/2022 | 1 TRY= | 0.2941 PLN |
Monday | 14/03/2022 | 1 TRY= | 0.2913 PLN |
Tuesday | 15/03/2022 | 1 TRY= | 0.294 PLN |
Wednesday | 16/03/2022 | 1 TRY= | 0.2891 PLN |
Thursday | 17/03/2022 | 1 TRY= | 0.2874 PLN |
Friday | 18/03/2022 | 1 TRY= | 0.2889 PLN |
Monday | 21/03/2022 | 1 TRY= | 0.287 PLN |
Tuesday | 22/03/2022 | 1 TRY= | 0.2868 PLN |
Wednesday | 23/03/2022 | 1 TRY= | 0.2885 PLN |
Thursday | 24/03/2022 | 1 TRY= | 0.2911 PLN |
Friday | 25/03/2022 | 1 TRY= | 0.2895 PLN |
Monday | 28/03/2022 | 1 TRY= | 0.2896 PLN |
Tuesday | 29/03/2022 | 1 TRY= | 0.2852 PLN |
Wednesday | 30/03/2022 | 1 TRY= | 0.2857 PLN |
Thursday | 31/03/2022 | 1 TRY= | 0.2857 PLN |
Friday | 01/04/2022 | 1 TRY= | 0.2858 PLN |
Monday | 04/04/2022 | 1 TRY= | 0.2866 PLN |
Tuesday | 05/04/2022 | 1 TRY= | 0.2864 PLN |
Wednesday | 06/04/2022 | 1 TRY= | 0.2876 PLN |
Thursday | 07/04/2022 | 1 TRY= | 0.2879 PLN |
Friday | 08/04/2022 | 1 TRY= | 0.2898 PLN |
Monday | 11/04/2022 | 1 TRY= | 0.2894 PLN |
Tuesday | 12/04/2022 | 1 TRY= | 0.2919 PLN |
Wednesday | 13/04/2022 | 1 TRY= | 0.294 PLN |
Thursday | 14/04/2022 | 1 TRY= | 0.2923 PLN |
Tuesday | 19/04/2022 | 1 TRY= | 0.2938 PLN |
Wednesday | 20/04/2022 | 1 TRY= | 0.2915 PLN |
Thursday | 21/04/2022 | 1 TRY= | 0.2894 PLN |
Friday | 22/04/2022 | 1 TRY= | 0.2905 PLN |
Monday | 25/04/2022 | 1 TRY= | 0.2923 PLN |
Tuesday | 26/04/2022 | 1 TRY= | 0.2941 PLN |
Wednesday | 27/04/2022 | 1 TRY= | 0.3001 PLN |
Thursday | 28/04/2022 | 1 TRY= | 0.3019 PLN |
Friday | 29/04/2022 | 1 TRY= | 0.2989 PLN |
Monday | 02/05/2022 | 1 TRY= | 0.299 PLN |
Tuesday | 03/05/2022 | 1 TRY= | 0.2989 PLN |
Wednesday | 04/05/2022 | 1 TRY= | 0.301 PLN |
Thursday | 05/05/2022 | 1 TRY= | 0.2972 PLN |
Friday | 06/05/2022 | 1 TRY= | 0.2977 PLN |
Monday | 09/05/2022 | 1 TRY= | 0.2956 PLN |
Tuesday | 10/05/2022 | 1 TRY= | 0.2909 PLN |
Wednesday | 11/05/2022 | 1 TRY= | 0.2878 PLN |
Thursday | 12/05/2022 | 1 TRY= | 0.2913 PLN |
Friday | 13/05/2022 | 1 TRY= | 0.2916 PLN |
Monday | 16/05/2022 | 1 TRY= | 0.2862 PLN |
Tuesday | 17/05/2022 | 1 TRY= | 0.2799 PLN |
Wednesday | 18/05/2022 | 1 TRY= | 0.2768 PLN |
Thursday | 19/05/2022 | 1 TRY= | 0.2762 PLN |
Friday | 20/05/2022 | 1 TRY= | 0.2758 PLN |
Monday | 23/05/2022 | 1 TRY= | 0.274 PLN |
Tuesday | 24/05/2022 | 1 TRY= | 0.2665 PLN |
Wednesday | 25/05/2022 | 1 TRY= | 0.2657 PLN |
Thursday | 26/05/2022 | 1 TRY= | 0.2627 PLN |
Friday | 27/05/2022 | 1 TRY= | 0.2609 PLN |
Monday | 30/05/2022 | 1 TRY= | 0.26 PLN |
Tuesday | 31/05/2022 | 1 TRY= | 0.2607 PLN |
Wednesday | 01/06/2022 | 1 TRY= | 0.2603 PLN |
Thursday | 02/06/2022 | 1 TRY= | 0.2601 PLN |
Friday | 03/06/2022 | 1 TRY= | 0.2592 PLN |
Monday | 06/06/2022 | 1 TRY= | 0.2574 PLN |
Tuesday | 07/06/2022 | 1 TRY= | 0.2565 PLN |
Wednesday | 08/06/2022 | 1 TRY= | 0.2477 PLN |
Thursday | 09/06/2022 | 1 TRY= | 0.248 PLN |
Friday | 10/06/2022 | 1 TRY= | 0.2556 PLN |
Monday | 13/06/2022 | 1 TRY= | 0.257 PLN |
Tuesday | 14/06/2022 | 1 TRY= | 0.2579 PLN |
Wednesday | 15/06/2022 | 1 TRY= | 0.2586 PLN |
Thursday | 16/06/2022 | 1 TRY= | 0.2617 PLN |
Friday | 17/06/2022 | 1 TRY= | 0.2589 PLN |
Monday | 20/06/2022 | 1 TRY= | 0.2553 PLN |
Tuesday | 21/06/2022 | 1 TRY= | 0.2535 PLN |
Wednesday | 22/06/2022 | 1 TRY= | 0.257 PLN |
Thursday | 23/06/2022 | 1 TRY= | 0.2585 PLN |
Friday | 24/06/2022 | 1 TRY= | 0.2572 PLN |
Monday | 27/06/2022 | 1 TRY= | 0.2688 PLN |
Tuesday | 28/06/2022 | 1 TRY= | 0.2669 PLN |
Wednesday | 29/06/2022 | 1 TRY= | 0.2676 PLN |
Thursday | 30/06/2022 | 1 TRY= | 0.2706 PLN |
Friday | 01/07/2022 | 1 TRY= | 0.2703 PLN |
Minimum: 0.2477 TRYPLN, Maximum: 0.3165 TRYPLN, Average: 0.2858 TRYPLN