Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Polish Zloty (PLN) Currency Exchange Rates History

› › TRY to PLN Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Polish Zloty (PLN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to PLN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Polish Zloty History Graph

To convert Turkish Lira to Polish Zloty or determine the Turkish Lira Polish Zloty exchange rate simply use the currency converter on this page.
PLN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Polish Zloty (PLN)

Historical Date Turkish Lira Polish Zloty
Thursday02/01/20251 TRY=0.1171 PLN
Friday03/01/20251 TRY=0.1175 PLN
Monday06/01/20251 TRY=0.1156 PLN
Tuesday07/01/20251 TRY=0.1158 PLN
Wednesday08/01/20251 TRY=0.1176 PLN
Thursday09/01/20251 TRY=0.1175 PLN
Friday10/01/20251 TRY=0.1169 PLN
Monday13/01/20251 TRY=0.1179 PLN
Tuesday14/01/20251 TRY=0.1174 PLN
Wednesday15/01/20251 TRY=0.1167 PLN
Thursday16/01/20251 TRY=0.1174 PLN
Friday17/01/20251 TRY=0.1163 PLN
Monday20/01/20251 TRY=0.1158 PLN
Tuesday21/01/20251 TRY=0.1153 PLN
Wednesday22/01/20251 TRY=0.1138 PLN
Thursday23/01/20251 TRY=0.1137 PLN
Friday24/01/20251 TRY=0.1129 PLN
Monday27/01/20251 TRY=0.1122 PLN
Tuesday28/01/20251 TRY=0.1127 PLN
Wednesday29/01/20251 TRY=0.1134 PLN
Thursday30/01/20251 TRY=0.1132 PLN
Friday31/01/20251 TRY=0.1129 PLN
Monday03/02/20251 TRY=0.1141 PLN
Tuesday04/02/20251 TRY=0.1135 PLN
Wednesday05/02/20251 TRY=0.112 PLN
Thursday06/02/20251 TRY=0.1132 PLN
Friday07/02/20251 TRY=0.1125 PLN
Monday10/02/20251 TRY=0.1123 PLN
Tuesday11/02/20251 TRY=0.1124 PLN
Wednesday12/02/20251 TRY=0.1114 PLN
Thursday13/02/20251 TRY=0.1113 PLN
Friday14/02/20251 TRY=0.11 PLN
Monday17/02/20251 TRY=0.1098 PLN
Tuesday18/02/20251 TRY=0.11 PLN
Wednesday19/02/20251 TRY=0.1102 PLN
Thursday20/02/20251 TRY=0.1098 PLN
Friday21/02/20251 TRY=0.1092 PLN
Monday24/02/20251 TRY=0.109 PLN
Tuesday25/02/20251 TRY=0.108 PLN
Wednesday26/02/20251 TRY=0.1086 PLN
Thursday27/02/20251 TRY=0.1082 PLN
Friday28/02/20251 TRY=0.1092 PLN
Monday03/03/20251 TRY=0.1093 PLN
Tuesday04/03/20251 TRY=0.1082 PLN
Wednesday05/03/20251 TRY=0.1066 PLN
Thursday06/03/20251 TRY=0.1061 PLN
Friday07/03/20251 TRY=0.1057 PLN
Monday10/03/20251 TRY=0.1057 PLN
Tuesday11/03/20251 TRY=0.105 PLN
Wednesday12/03/20251 TRY=0.1053 PLN
Thursday13/03/20251 TRY=0.1057 PLN
Friday14/03/20251 TRY=0.1043 PLN
Monday17/03/20251 TRY=0.1046 PLN
Tuesday18/03/20251 TRY=0.1044 PLN
Wednesday19/03/20251 TRY=0.1014 PLN
Thursday20/03/20251 TRY=0.1021 PLN
Friday21/03/20251 TRY=0.1021 PLN
Monday24/03/20251 TRY=0.1015 PLN
Tuesday25/03/20251 TRY=0.1012 PLN
Wednesday26/03/20251 TRY=0.1019 PLN
Thursday27/03/20251 TRY=0.1024 PLN
Friday28/03/20251 TRY=0.1019 PLN
Monday31/03/20251 TRY=0.1021 PLN
Tuesday01/04/20251 TRY=0.1021 PLN
Wednesday02/04/20251 TRY=0.1019 PLN
Thursday03/04/20251 TRY=0.0999 PLN
Friday04/04/20251 TRY=0.1014 PLN
Monday07/04/20251 TRY=0.103 PLN
Tuesday08/04/20251 TRY=0.1025 PLN
Wednesday09/04/20251 TRY=0.1022 PLN
Thursday10/04/20251 TRY=0.1012 PLN
Friday11/04/20251 TRY=0.0997 PLN
Monday14/04/20251 TRY=0.099 PLN
Tuesday15/04/20251 TRY=0.0994 PLN
Wednesday16/04/20251 TRY=0.0992 PLN
Thursday17/04/20251 TRY=0.0987 PLN
Tuesday22/04/20251 TRY=0.0976 PLN
Wednesday23/04/20251 TRY=0.0983 PLN
Thursday24/04/20251 TRY=0.0979 PLN
Friday25/04/20251 TRY=0.0977 PLN
Monday28/04/20251 TRY=0.0979 PLN
Tuesday29/04/20251 TRY=0.0978 PLN
Wednesday30/04/20251 TRY=0.0979 PLN
Friday02/05/20251 TRY=0.0979 PLN
Monday05/05/20251 TRY=0.0974 PLN
Tuesday06/05/20251 TRY=0.0979 PLN
Wednesday07/05/20251 TRY=0.0975 PLN
Thursday08/05/20251 TRY=0.0978 PLN
Friday09/05/20251 TRY=0.0971 PLN
Monday12/05/20251 TRY=0.0984 PLN
Tuesday13/05/20251 TRY=0.0986 PLN
Wednesday14/05/20251 TRY=0.0976 PLN
Thursday15/05/20251 TRY=0.098 PLN
Friday16/05/20251 TRY=0.098 PLN
Monday19/05/20251 TRY=0.0977 PLN
Tuesday20/05/20251 TRY=0.0973 PLN
Wednesday21/05/20251 TRY=0.0967 PLN
Thursday22/05/20251 TRY=0.0964 PLN
Friday23/05/20251 TRY=0.0967 PLN
Monday26/05/20251 TRY=0.0959 PLN
Tuesday27/05/20251 TRY=0.096 PLN
Wednesday28/05/20251 TRY=0.0958 PLN
Thursday29/05/20251 TRY=0.0961 PLN
Friday30/05/20251 TRY=0.0956 PLN
Monday02/06/20251 TRY=0.0949 PLN
Tuesday03/06/20251 TRY=0.0958 PLN
Wednesday04/06/20251 TRY=0.0964 PLN
Thursday05/06/20251 TRY=0.0955 PLN
Friday06/06/20251 TRY=0.0956 PLN
Monday09/06/20251 TRY=0.0952 PLN
Tuesday10/06/20251 TRY=0.0949 PLN
Wednesday11/06/20251 TRY=0.095 PLN
Thursday12/06/20251 TRY=0.0935 PLN
Friday13/06/20251 TRY=0.0941 PLN
Monday16/06/20251 TRY=0.0934 PLN
Tuesday17/06/20251 TRY=0.0937 PLN
Wednesday18/06/20251 TRY=0.094 PLN
Thursday19/06/20251 TRY=0.0941 PLN
Friday20/06/20251 TRY=0.0934 PLN
Monday23/06/20251 TRY=0.0936 PLN
Tuesday24/06/20251 TRY=0.0923 PLN
Minimum: 0.0923 TRYPLN, Maximum: 0.1179 TRYPLN, Average: 0.104 TRYPLN
Currency Converter
Currency Converter
USD