Turkish Lira Today, Turkish Lira Exchange Rates

Romanian Leu (RON) To Turkish Lira (TRY) Currency Exchange Rates History

› › RON to TRY Historical Exchange Rates

This page shows the historical data for Romanian Leu (RON) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best RON to TRY rate over a historical period can be determined using the history chart and prices below;

Romanian Leu to Turkish Lira History Graph

To convert Romanian Leu to Turkish Lira or determine the Romanian Leu Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RON Historical Exchange Rates

Exchange Rate History For Converting Romanian Leu (RON) to Turkish Lira (TRY)

Historical Date Romanian Leu Turkish Lira
Tuesday02/01/20241 RON=6.5537 TRY
Wednesday03/01/20241 RON=6.5292 TRY
Thursday04/01/20241 RON=6.5505 TRY
Friday05/01/20241 RON=6.5505 TRY
Monday08/01/20241 RON=6.5719 TRY
Tuesday09/01/20241 RON=6.5934 TRY
Wednesday10/01/20241 RON=6.5934 TRY
Thursday11/01/20241 RON=6.637 TRY
Friday12/01/20241 RON=6.6151 TRY
Monday15/01/20241 RON=6.6118 TRY
Tuesday16/01/20241 RON=6.5902 TRY
Wednesday17/01/20241 RON=6.5902 TRY
Thursday18/01/20241 RON=6.5869 TRY
Friday19/01/20241 RON=6.6086 TRY
Monday22/01/20241 RON=6.6086 TRY
Tuesday23/01/20241 RON=6.6086 TRY
Wednesday24/01/20241 RON=6.6086 TRY
Thursday25/01/20241 RON=6.6304 TRY
Friday26/01/20241 RON=6.6086 TRY
Monday29/01/20241 RON=6.6086 TRY
Tuesday30/01/20241 RON=6.6086 TRY
Wednesday31/01/20241 RON=6.6118 TRY
Thursday01/02/20241 RON=6.5902 TRY
Friday02/02/20241 RON=6.6589 TRY
Monday05/02/20241 RON=6.5902 TRY
Tuesday06/02/20241 RON=6.5902 TRY
Wednesday07/02/20241 RON=6.6304 TRY
Thursday08/02/20241 RON=6.6086 TRY
Friday09/02/20241 RON=6.6304 TRY
Monday12/02/20241 RON=6.6556 TRY
Tuesday13/02/20241 RON=6.6556 TRY
Wednesday14/02/20241 RON=6.6118 TRY
Thursday15/02/20241 RON=6.6304 TRY
Friday16/02/20241 RON=6.6744 TRY
Monday19/02/20241 RON=6.6744 TRY
Tuesday20/02/20241 RON=6.6967 TRY
Wednesday21/02/20241 RON=6.745 TRY
Thursday22/02/20241 RON=6.7416 TRY
Friday23/02/20241 RON=6.7677 TRY
Monday26/02/20241 RON=6.7939 TRY
Tuesday27/02/20241 RON=6.8007 TRY
Wednesday28/02/20241 RON=6.7778 TRY
Thursday29/02/20241 RON=6.7973 TRY
Friday01/03/20241 RON=6.8203 TRY
Monday04/03/20241 RON=6.8904 TRY
Tuesday05/03/20241 RON=6.9107 TRY
Wednesday06/03/20241 RON=6.9379 TRY
Thursday07/03/20241 RON=6.9861 TRY
Friday08/03/20241 RON=7.035 TRY
Monday11/03/20241 RON=7.042 TRY
Tuesday12/03/20241 RON=7.0385 TRY
Wednesday13/03/20241 RON=7.0632 TRY
Thursday14/03/20241 RON=7.0596 TRY
Friday15/03/20241 RON=7.0596 TRY
Monday18/03/20241 RON=7.081 TRY
Tuesday19/03/20241 RON=7.0526 TRY
Wednesday20/03/20241 RON=7.0561 TRY
Thursday21/03/20241 RON=7.0315 TRY
Friday22/03/20241 RON=6.9585 TRY
Monday25/03/20241 RON=7.0105 TRY
Tuesday26/03/20241 RON=7.035 TRY
Wednesday27/03/20241 RON=7.007 TRY
Thursday28/03/20241 RON=7.0315 TRY
Tuesday02/04/20241 RON=6.9619 TRY
Wednesday03/04/20241 RON=6.9414 TRY
Thursday04/04/20241 RON=6.9654 TRY
Friday05/04/20241 RON=6.9654 TRY
Monday08/04/20241 RON=7.0139 TRY
Tuesday09/04/20241 RON=7.0385 TRY
Wednesday10/04/20241 RON=7.0596 TRY
Thursday11/04/20241 RON=6.9619 TRY
Friday12/04/20241 RON=6.9345 TRY
Monday15/04/20241 RON=6.931 TRY
Tuesday16/04/20241 RON=6.9516 TRY
Wednesday17/04/20241 RON=6.955 TRY
Thursday18/04/20241 RON=6.9792 TRY
Friday19/04/20241 RON=6.9757 TRY
Monday22/04/20241 RON=6.955 TRY
Tuesday23/04/20241 RON=6.9792 TRY
Wednesday24/04/20241 RON=6.9792 TRY
Thursday25/04/20241 RON=7.0035 TRY
Friday26/04/20241 RON=7 TRY
Monday29/04/20241 RON=6.9792 TRY
Tuesday30/04/20241 RON=6.9792 TRY
Thursday02/05/20241 RON=6.955 TRY
Friday03/05/20241 RON=6.9792 TRY
Monday06/05/20241 RON=6.9896 TRY
Tuesday07/05/20241 RON=6.9792 TRY
Wednesday08/05/20241 RON=6.955 TRY
Thursday09/05/20241 RON=6.955 TRY
Friday10/05/20241 RON=6.9792 TRY
Monday13/05/20241 RON=6.9792 TRY
Tuesday14/05/20241 RON=7.0035 TRY
Wednesday15/05/20241 RON=7.028 TRY
Thursday16/05/20241 RON=7.028 TRY
Friday17/05/20241 RON=7.028 TRY
Monday20/05/20241 RON=7.028 TRY
Tuesday21/05/20241 RON=7.028 TRY
Wednesday22/05/20241 RON=7.0035 TRY
Thursday23/05/20241 RON=7.028 TRY
Friday24/05/20241 RON=7.028 TRY
Monday27/05/20241 RON=7.0035 TRY
Tuesday28/05/20241 RON=7.028 TRY
Wednesday29/05/20241 RON=7.0245 TRY
Thursday30/05/20241 RON=7 TRY
Friday31/05/20241 RON=7.0245 TRY
Monday03/06/20241 RON=7.028 TRY
Tuesday04/06/20241 RON=7.0775 TRY
Wednesday05/06/20241 RON=7.0775 TRY
Thursday06/06/20241 RON=7.0526 TRY
Friday07/06/20241 RON=7.0775 TRY
Monday10/06/20241 RON=7 TRY
Tuesday11/06/20241 RON=6.9757 TRY
Wednesday12/06/20241 RON=7 TRY
Thursday13/06/20241 RON=7 TRY
Friday14/06/20241 RON=7 TRY
Monday17/06/20241 RON=7.0739 TRY
Tuesday18/06/20241 RON=7.028 TRY
Wednesday19/06/20241 RON=7.0245 TRY
Thursday20/06/20241 RON=7.0739 TRY
Friday21/06/20241 RON=7.0491 TRY
Monday24/06/20241 RON=7.0989 TRY
Tuesday25/06/20241 RON=7.0989 TRY
Wednesday26/06/20241 RON=7.0739 TRY
Thursday27/06/20241 RON=7.0739 TRY
Friday28/06/20241 RON=7.0739 TRY
Monday01/07/20241 RON=7.0491 TRY
Tuesday02/07/20241 RON=7.0491 TRY
Wednesday03/07/20241 RON=7.0491 TRY
Thursday04/07/20241 RON=7.0739 TRY
Friday05/07/20241 RON=7.1241 TRY
Monday08/07/20241 RON=7.1277 TRY
Tuesday09/07/20241 RON=7.1566 TRY
Wednesday10/07/20241 RON=7.1566 TRY
Thursday11/07/20241 RON=7.1786 TRY
Friday12/07/20241 RON=7.2338 TRY
Monday15/07/20241 RON=7.2635 TRY
Tuesday16/07/20241 RON=7.2708 TRY
Wednesday17/07/20241 RON=7.2935 TRY
Thursday18/07/20241 RON=7.2635 TRY
Friday19/07/20241 RON=7.2374 TRY
Monday22/07/20241 RON=7.2079 TRY
Tuesday23/07/20241 RON=7.1821 TRY
Wednesday24/07/20241 RON=7.1857 TRY
Thursday25/07/20241 RON=7.2374 TRY
Friday26/07/20241 RON=7.2079 TRY
Monday29/07/20241 RON=7.1821 TRY
Tuesday30/07/20241 RON=7.2007 TRY
Wednesday31/07/20241 RON=7.2302 TRY
Thursday01/08/20241 RON=7.1786 TRY
Friday02/08/20241 RON=7.2302 TRY
Monday05/08/20241 RON=7.359 TRY
Tuesday06/08/20241 RON=7.359 TRY
Wednesday07/08/20241 RON=7.359 TRY
Thursday08/08/20241 RON=7.359 TRY
Friday09/08/20241 RON=7.359 TRY
Monday12/08/20241 RON=7.359 TRY
Tuesday13/08/20241 RON=7.3626 TRY
Wednesday14/08/20241 RON=7.417 TRY
Thursday15/08/20241 RON=7.4407 TRY
Friday16/08/20241 RON=7.4444 TRY
Monday19/08/20241 RON=7.4684 TRY
Tuesday20/08/20241 RON=7.5243 TRY
Wednesday21/08/20241 RON=7.5811 TRY
Thursday22/08/20241 RON=7.5811 TRY
Friday23/08/20241 RON=7.6136 TRY
Monday26/08/20241 RON=7.6426 TRY
Tuesday27/08/20241 RON=7.6388 TRY
Wednesday28/08/20241 RON=7.6098 TRY
Thursday29/08/20241 RON=7.5811 TRY
Friday30/08/20241 RON=7.5811 TRY
Monday02/09/20241 RON=7.5564 TRY
Tuesday03/09/20241 RON=7.5318 TRY
Wednesday04/09/20241 RON=7.5602 TRY
Thursday05/09/20241 RON=7.5925 TRY
Friday06/09/20241 RON=7.5887 TRY
Monday09/09/20241 RON=7.5564 TRY
Tuesday10/09/20241 RON=7.5564 TRY
Wednesday11/09/20241 RON=7.5564 TRY
Thursday12/09/20241 RON=7.5281 TRY
Friday13/09/20241 RON=7.5602 TRY
Monday16/09/20241 RON=7.5849 TRY
Tuesday17/09/20241 RON=7.6174 TRY
Wednesday18/09/20241 RON=7.6136 TRY
Thursday19/09/20241 RON=7.6426 TRY
Friday20/09/20241 RON=7.6426 TRY
Monday23/09/20241 RON=7.6426 TRY
Tuesday24/09/20241 RON=7.6426 TRY
Wednesday25/09/20241 RON=7.6718 TRY
Thursday26/09/20241 RON=7.6718 TRY
Friday27/09/20241 RON=7.6679 TRY
Monday30/09/20241 RON=7.7011 TRY
Tuesday01/10/20241 RON=7.6136 TRY
Wednesday02/10/20241 RON=7.6136 TRY
Thursday03/10/20241 RON=7.5811 TRY
Friday04/10/20241 RON=7.5811 TRY
Monday07/10/20241 RON=7.5526 TRY
Tuesday08/10/20241 RON=7.5526 TRY
Wednesday09/10/20241 RON=7.5564 TRY
Thursday10/10/20241 RON=7.5281 TRY
Friday11/10/20241 RON=7.5281 TRY
Monday14/10/20241 RON=7.5281 TRY
Tuesday15/10/20241 RON=7.5 TRY
Wednesday16/10/20241 RON=7.5 TRY
Thursday17/10/20241 RON=7.4758 TRY
Friday18/10/20241 RON=7.4758 TRY
Monday21/10/20241 RON=7.4758 TRY
Tuesday22/10/20241 RON=7.4481 TRY
Wednesday23/10/20241 RON=7.4207 TRY
Thursday24/10/20241 RON=7.4481 TRY
Friday25/10/20241 RON=7.4758 TRY
Monday28/10/20241 RON=7.4481 TRY
Tuesday29/10/20241 RON=7.417 TRY
Wednesday30/10/20241 RON=7.4444 TRY
Thursday31/10/20241 RON=7.5 TRY
Friday01/11/20241 RON=7.5 TRY
Monday04/11/20241 RON=7.5281 TRY
Tuesday05/11/20241 RON=7.5281 TRY
Wednesday06/11/20241 RON=7.3626 TRY
Thursday07/11/20241 RON=7.417 TRY
Friday08/11/20241 RON=7.4444 TRY
Monday11/11/20241 RON=7.3626 TRY
Tuesday12/11/20241 RON=7.3358 TRY
Wednesday13/11/20241 RON=7.3321 TRY
Thursday14/11/20241 RON=7.279 TRY
Friday15/11/20241 RON=7.3055 TRY
Monday18/11/20241 RON=7.3321 TRY
Tuesday19/11/20241 RON=7.3321 TRY
Wednesday20/11/20241 RON=7.3055 TRY
Thursday21/11/20241 RON=7.279 TRY
Friday22/11/20241 RON=7.2266 TRY
Wednesday27/11/20241 RON=7.3321 TRY
Friday29/11/20241 RON=7.359 TRY
Monday02/12/20241 RON=7.3321 TRY
Tuesday03/12/20241 RON=7.3321 TRY
Wednesday04/12/20241 RON=7.3321 TRY
Thursday05/12/20241 RON=7.359 TRY
Friday06/12/20241 RON=7.386 TRY
Monday09/12/20241 RON=7.3934 TRY
Tuesday10/12/20241 RON=7.37 TRY
Wednesday11/12/20241 RON=7.3736 TRY
Thursday12/12/20241 RON=7.37 TRY
Friday13/12/20241 RON=7.3934 TRY
Monday16/12/20241 RON=7.3897 TRY
Tuesday17/12/20241 RON=7.3897 TRY
Wednesday18/12/20241 RON=7.3897 TRY
Thursday19/12/20241 RON=7.3358 TRY
Friday20/12/20241 RON=7.3358 TRY
Minimum: 6.5292 RONTRY, Maximum: 7.7011 RONTRY, Average: 7.1437 RONTRY
Currency Converter
Currency Converter
USD