Turkish Lira Today › TRY to RON Echange Rates › TRY to RON Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Romanian Leu (RON). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
RON rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Romanian Leu History Graph
To convert Turkish Lira to Romanian Leu or determine the Turkish Lira Romanian Leu exchange rate simply use the currency converter on this page.
RON to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Romanian Leu (RON)
Historical Date |
Turkish Lira |
Romanian Leu |
Tuesday | 02/01/2024 | 1 TRY= | 0.1526 RON |
Wednesday | 03/01/2024 | 1 TRY= | 0.1532 RON |
Thursday | 04/01/2024 | 1 TRY= | 0.1527 RON |
Friday | 05/01/2024 | 1 TRY= | 0.1527 RON |
Monday | 08/01/2024 | 1 TRY= | 0.1522 RON |
Tuesday | 09/01/2024 | 1 TRY= | 0.1517 RON |
Wednesday | 10/01/2024 | 1 TRY= | 0.1517 RON |
Thursday | 11/01/2024 | 1 TRY= | 0.1507 RON |
Friday | 12/01/2024 | 1 TRY= | 0.1512 RON |
Monday | 15/01/2024 | 1 TRY= | 0.1512 RON |
Tuesday | 16/01/2024 | 1 TRY= | 0.1517 RON |
Wednesday | 17/01/2024 | 1 TRY= | 0.1517 RON |
Thursday | 18/01/2024 | 1 TRY= | 0.1518 RON |
Friday | 19/01/2024 | 1 TRY= | 0.1513 RON |
Monday | 22/01/2024 | 1 TRY= | 0.1513 RON |
Tuesday | 23/01/2024 | 1 TRY= | 0.1513 RON |
Wednesday | 24/01/2024 | 1 TRY= | 0.1513 RON |
Thursday | 25/01/2024 | 1 TRY= | 0.1508 RON |
Friday | 26/01/2024 | 1 TRY= | 0.1513 RON |
Monday | 29/01/2024 | 1 TRY= | 0.1513 RON |
Tuesday | 30/01/2024 | 1 TRY= | 0.1513 RON |
Wednesday | 31/01/2024 | 1 TRY= | 0.1512 RON |
Thursday | 01/02/2024 | 1 TRY= | 0.1517 RON |
Friday | 02/02/2024 | 1 TRY= | 0.1502 RON |
Monday | 05/02/2024 | 1 TRY= | 0.1517 RON |
Tuesday | 06/02/2024 | 1 TRY= | 0.1517 RON |
Wednesday | 07/02/2024 | 1 TRY= | 0.1508 RON |
Thursday | 08/02/2024 | 1 TRY= | 0.1513 RON |
Friday | 09/02/2024 | 1 TRY= | 0.1508 RON |
Monday | 12/02/2024 | 1 TRY= | 0.1502 RON |
Tuesday | 13/02/2024 | 1 TRY= | 0.1502 RON |
Wednesday | 14/02/2024 | 1 TRY= | 0.1512 RON |
Thursday | 15/02/2024 | 1 TRY= | 0.1508 RON |
Friday | 16/02/2024 | 1 TRY= | 0.1498 RON |
Monday | 19/02/2024 | 1 TRY= | 0.1498 RON |
Tuesday | 20/02/2024 | 1 TRY= | 0.1493 RON |
Wednesday | 21/02/2024 | 1 TRY= | 0.1483 RON |
Thursday | 22/02/2024 | 1 TRY= | 0.1483 RON |
Friday | 23/02/2024 | 1 TRY= | 0.1478 RON |
Monday | 26/02/2024 | 1 TRY= | 0.1472 RON |
Tuesday | 27/02/2024 | 1 TRY= | 0.147 RON |
Wednesday | 28/02/2024 | 1 TRY= | 0.1475 RON |
Thursday | 29/02/2024 | 1 TRY= | 0.1471 RON |
Friday | 01/03/2024 | 1 TRY= | 0.1466 RON |
Monday | 04/03/2024 | 1 TRY= | 0.1451 RON |
Tuesday | 05/03/2024 | 1 TRY= | 0.1447 RON |
Wednesday | 06/03/2024 | 1 TRY= | 0.1441 RON |
Thursday | 07/03/2024 | 1 TRY= | 0.1431 RON |
Friday | 08/03/2024 | 1 TRY= | 0.1421 RON |
Monday | 11/03/2024 | 1 TRY= | 0.142 RON |
Tuesday | 12/03/2024 | 1 TRY= | 0.1421 RON |
Wednesday | 13/03/2024 | 1 TRY= | 0.1416 RON |
Thursday | 14/03/2024 | 1 TRY= | 0.1417 RON |
Friday | 15/03/2024 | 1 TRY= | 0.1417 RON |
Monday | 18/03/2024 | 1 TRY= | 0.1412 RON |
Tuesday | 19/03/2024 | 1 TRY= | 0.1418 RON |
Wednesday | 20/03/2024 | 1 TRY= | 0.1417 RON |
Thursday | 21/03/2024 | 1 TRY= | 0.1422 RON |
Friday | 22/03/2024 | 1 TRY= | 0.1437 RON |
Monday | 25/03/2024 | 1 TRY= | 0.1426 RON |
Tuesday | 26/03/2024 | 1 TRY= | 0.1421 RON |
Wednesday | 27/03/2024 | 1 TRY= | 0.1427 RON |
Thursday | 28/03/2024 | 1 TRY= | 0.1422 RON |
Minimum: 0.1412 TRYRON, Maximum: 0.1532 TRYRON, Average: 0.1482 TRYRON