Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Romanian Leu (RON) Currency Exchange Rates History

› › TRY to RON Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Romanian Leu (RON). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to RON rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Romanian Leu History Graph

To convert Turkish Lira to Romanian Leu or determine the Turkish Lira Romanian Leu exchange rate simply use the currency converter on this page.
RON to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Romanian Leu (RON)

Historical Date Turkish Lira Romanian Leu
Tuesday02/01/20241 TRY=0.1526 RON
Wednesday03/01/20241 TRY=0.1532 RON
Thursday04/01/20241 TRY=0.1527 RON
Friday05/01/20241 TRY=0.1527 RON
Monday08/01/20241 TRY=0.1522 RON
Tuesday09/01/20241 TRY=0.1517 RON
Wednesday10/01/20241 TRY=0.1517 RON
Thursday11/01/20241 TRY=0.1507 RON
Friday12/01/20241 TRY=0.1512 RON
Monday15/01/20241 TRY=0.1512 RON
Tuesday16/01/20241 TRY=0.1517 RON
Wednesday17/01/20241 TRY=0.1517 RON
Thursday18/01/20241 TRY=0.1518 RON
Friday19/01/20241 TRY=0.1513 RON
Monday22/01/20241 TRY=0.1513 RON
Tuesday23/01/20241 TRY=0.1513 RON
Wednesday24/01/20241 TRY=0.1513 RON
Thursday25/01/20241 TRY=0.1508 RON
Friday26/01/20241 TRY=0.1513 RON
Monday29/01/20241 TRY=0.1513 RON
Tuesday30/01/20241 TRY=0.1513 RON
Wednesday31/01/20241 TRY=0.1512 RON
Thursday01/02/20241 TRY=0.1517 RON
Friday02/02/20241 TRY=0.1502 RON
Monday05/02/20241 TRY=0.1517 RON
Tuesday06/02/20241 TRY=0.1517 RON
Wednesday07/02/20241 TRY=0.1508 RON
Thursday08/02/20241 TRY=0.1513 RON
Friday09/02/20241 TRY=0.1508 RON
Monday12/02/20241 TRY=0.1502 RON
Tuesday13/02/20241 TRY=0.1502 RON
Wednesday14/02/20241 TRY=0.1512 RON
Thursday15/02/20241 TRY=0.1508 RON
Friday16/02/20241 TRY=0.1498 RON
Monday19/02/20241 TRY=0.1498 RON
Tuesday20/02/20241 TRY=0.1493 RON
Wednesday21/02/20241 TRY=0.1483 RON
Thursday22/02/20241 TRY=0.1483 RON
Friday23/02/20241 TRY=0.1478 RON
Monday26/02/20241 TRY=0.1472 RON
Tuesday27/02/20241 TRY=0.147 RON
Wednesday28/02/20241 TRY=0.1475 RON
Thursday29/02/20241 TRY=0.1471 RON
Friday01/03/20241 TRY=0.1466 RON
Monday04/03/20241 TRY=0.1451 RON
Tuesday05/03/20241 TRY=0.1447 RON
Wednesday06/03/20241 TRY=0.1441 RON
Thursday07/03/20241 TRY=0.1431 RON
Friday08/03/20241 TRY=0.1421 RON
Monday11/03/20241 TRY=0.142 RON
Tuesday12/03/20241 TRY=0.1421 RON
Wednesday13/03/20241 TRY=0.1416 RON
Thursday14/03/20241 TRY=0.1417 RON
Friday15/03/20241 TRY=0.1417 RON
Monday18/03/20241 TRY=0.1412 RON
Tuesday19/03/20241 TRY=0.1418 RON
Wednesday20/03/20241 TRY=0.1417 RON
Thursday21/03/20241 TRY=0.1422 RON
Friday22/03/20241 TRY=0.1437 RON
Monday25/03/20241 TRY=0.1426 RON
Tuesday26/03/20241 TRY=0.1421 RON
Wednesday27/03/20241 TRY=0.1427 RON
Thursday28/03/20241 TRY=0.1422 RON
Tuesday02/04/20241 TRY=0.1436 RON
Wednesday03/04/20241 TRY=0.1441 RON
Thursday04/04/20241 TRY=0.1436 RON
Friday05/04/20241 TRY=0.1436 RON
Monday08/04/20241 TRY=0.1426 RON
Tuesday09/04/20241 TRY=0.1421 RON
Wednesday10/04/20241 TRY=0.1417 RON
Thursday11/04/20241 TRY=0.1436 RON
Friday12/04/20241 TRY=0.1442 RON
Monday15/04/20241 TRY=0.1443 RON
Tuesday16/04/20241 TRY=0.1439 RON
Wednesday17/04/20241 TRY=0.1438 RON
Thursday18/04/20241 TRY=0.1433 RON
Friday19/04/20241 TRY=0.1434 RON
Monday22/04/20241 TRY=0.1438 RON
Tuesday23/04/20241 TRY=0.1433 RON
Wednesday24/04/20241 TRY=0.1433 RON
Thursday25/04/20241 TRY=0.1428 RON
Friday26/04/20241 TRY=0.1429 RON
Monday29/04/20241 TRY=0.1433 RON
Tuesday30/04/20241 TRY=0.1433 RON
Thursday02/05/20241 TRY=0.1438 RON
Friday03/05/20241 TRY=0.1433 RON
Monday06/05/20241 TRY=0.1431 RON
Tuesday07/05/20241 TRY=0.1433 RON
Wednesday08/05/20241 TRY=0.1438 RON
Thursday09/05/20241 TRY=0.1438 RON
Friday10/05/20241 TRY=0.1433 RON
Monday13/05/20241 TRY=0.1433 RON
Tuesday14/05/20241 TRY=0.1428 RON
Wednesday15/05/20241 TRY=0.1423 RON
Thursday16/05/20241 TRY=0.1423 RON
Friday17/05/20241 TRY=0.1423 RON
Monday20/05/20241 TRY=0.1423 RON
Tuesday21/05/20241 TRY=0.1423 RON
Wednesday22/05/20241 TRY=0.1428 RON
Thursday23/05/20241 TRY=0.1423 RON
Friday24/05/20241 TRY=0.1423 RON
Monday27/05/20241 TRY=0.1428 RON
Tuesday28/05/20241 TRY=0.1423 RON
Wednesday29/05/20241 TRY=0.1424 RON
Thursday30/05/20241 TRY=0.1429 RON
Friday31/05/20241 TRY=0.1424 RON
Monday03/06/20241 TRY=0.1423 RON
Tuesday04/06/20241 TRY=0.1413 RON
Wednesday05/06/20241 TRY=0.1413 RON
Thursday06/06/20241 TRY=0.1418 RON
Friday07/06/20241 TRY=0.1413 RON
Monday10/06/20241 TRY=0.1429 RON
Tuesday11/06/20241 TRY=0.1434 RON
Wednesday12/06/20241 TRY=0.1429 RON
Thursday13/06/20241 TRY=0.1429 RON
Friday14/06/20241 TRY=0.1429 RON
Monday17/06/20241 TRY=0.1414 RON
Tuesday18/06/20241 TRY=0.1423 RON
Wednesday19/06/20241 TRY=0.1424 RON
Thursday20/06/20241 TRY=0.1414 RON
Friday21/06/20241 TRY=0.1419 RON
Monday24/06/20241 TRY=0.1409 RON
Tuesday25/06/20241 TRY=0.1409 RON
Wednesday26/06/20241 TRY=0.1414 RON
Thursday27/06/20241 TRY=0.1414 RON
Friday28/06/20241 TRY=0.1414 RON
Monday01/07/20241 TRY=0.1419 RON
Tuesday02/07/20241 TRY=0.1419 RON
Wednesday03/07/20241 TRY=0.1419 RON
Thursday04/07/20241 TRY=0.1414 RON
Friday05/07/20241 TRY=0.1404 RON
Monday08/07/20241 TRY=0.1403 RON
Tuesday09/07/20241 TRY=0.1397 RON
Wednesday10/07/20241 TRY=0.1397 RON
Thursday11/07/20241 TRY=0.1393 RON
Friday12/07/20241 TRY=0.1382 RON
Monday15/07/20241 TRY=0.1377 RON
Tuesday16/07/20241 TRY=0.1375 RON
Wednesday17/07/20241 TRY=0.1371 RON
Thursday18/07/20241 TRY=0.1377 RON
Friday19/07/20241 TRY=0.1382 RON
Monday22/07/20241 TRY=0.1387 RON
Tuesday23/07/20241 TRY=0.1392 RON
Wednesday24/07/20241 TRY=0.1392 RON
Thursday25/07/20241 TRY=0.1382 RON
Friday26/07/20241 TRY=0.1387 RON
Monday29/07/20241 TRY=0.1392 RON
Tuesday30/07/20241 TRY=0.1389 RON
Wednesday31/07/20241 TRY=0.1383 RON
Thursday01/08/20241 TRY=0.1393 RON
Friday02/08/20241 TRY=0.1383 RON
Monday05/08/20241 TRY=0.1359 RON
Tuesday06/08/20241 TRY=0.1359 RON
Wednesday07/08/20241 TRY=0.1359 RON
Thursday08/08/20241 TRY=0.1359 RON
Friday09/08/20241 TRY=0.1359 RON
Monday12/08/20241 TRY=0.1359 RON
Tuesday13/08/20241 TRY=0.1358 RON
Wednesday14/08/20241 TRY=0.1348 RON
Thursday15/08/20241 TRY=0.1344 RON
Friday16/08/20241 TRY=0.1343 RON
Monday19/08/20241 TRY=0.1339 RON
Tuesday20/08/20241 TRY=0.1329 RON
Wednesday21/08/20241 TRY=0.1319 RON
Thursday22/08/20241 TRY=0.1319 RON
Friday23/08/20241 TRY=0.1313 RON
Monday26/08/20241 TRY=0.1308 RON
Tuesday27/08/20241 TRY=0.1309 RON
Wednesday28/08/20241 TRY=0.1314 RON
Thursday29/08/20241 TRY=0.1319 RON
Friday30/08/20241 TRY=0.1319 RON
Monday02/09/20241 TRY=0.1323 RON
Tuesday03/09/20241 TRY=0.1328 RON
Wednesday04/09/20241 TRY=0.1323 RON
Thursday05/09/20241 TRY=0.1317 RON
Friday06/09/20241 TRY=0.1318 RON
Monday09/09/20241 TRY=0.1323 RON
Tuesday10/09/20241 TRY=0.1323 RON
Wednesday11/09/20241 TRY=0.1323 RON
Thursday12/09/20241 TRY=0.1328 RON
Friday13/09/20241 TRY=0.1323 RON
Monday16/09/20241 TRY=0.1318 RON
Tuesday17/09/20241 TRY=0.1313 RON
Wednesday18/09/20241 TRY=0.1313 RON
Thursday19/09/20241 TRY=0.1308 RON
Friday20/09/20241 TRY=0.1308 RON
Monday23/09/20241 TRY=0.1308 RON
Tuesday24/09/20241 TRY=0.1308 RON
Wednesday25/09/20241 TRY=0.1303 RON
Thursday26/09/20241 TRY=0.1303 RON
Friday27/09/20241 TRY=0.1304 RON
Monday30/09/20241 TRY=0.1299 RON
Tuesday01/10/20241 TRY=0.1313 RON
Wednesday02/10/20241 TRY=0.1313 RON
Thursday03/10/20241 TRY=0.1319 RON
Friday04/10/20241 TRY=0.1319 RON
Monday07/10/20241 TRY=0.1324 RON
Tuesday08/10/20241 TRY=0.1324 RON
Wednesday09/10/20241 TRY=0.1323 RON
Thursday10/10/20241 TRY=0.1328 RON
Friday11/10/20241 TRY=0.1328 RON
Monday14/10/20241 TRY=0.1328 RON
Tuesday15/10/20241 TRY=0.1333 RON
Wednesday16/10/20241 TRY=0.1333 RON
Thursday17/10/20241 TRY=0.1338 RON
Friday18/10/20241 TRY=0.1338 RON
Monday21/10/20241 TRY=0.1338 RON
Tuesday22/10/20241 TRY=0.1343 RON
Wednesday23/10/20241 TRY=0.1348 RON
Thursday24/10/20241 TRY=0.1343 RON
Friday25/10/20241 TRY=0.1338 RON
Monday28/10/20241 TRY=0.1343 RON
Tuesday29/10/20241 TRY=0.1348 RON
Wednesday30/10/20241 TRY=0.1343 RON
Thursday31/10/20241 TRY=0.1333 RON
Friday01/11/20241 TRY=0.1333 RON
Monday04/11/20241 TRY=0.1328 RON
Tuesday05/11/20241 TRY=0.1328 RON
Wednesday06/11/20241 TRY=0.1358 RON
Thursday07/11/20241 TRY=0.1348 RON
Friday08/11/20241 TRY=0.1343 RON
Monday11/11/20241 TRY=0.1358 RON
Tuesday12/11/20241 TRY=0.1363 RON
Wednesday13/11/20241 TRY=0.1364 RON
Thursday14/11/20241 TRY=0.1374 RON
Friday15/11/20241 TRY=0.1369 RON
Monday18/11/20241 TRY=0.1364 RON
Tuesday19/11/20241 TRY=0.1364 RON
Wednesday20/11/20241 TRY=0.1369 RON
Thursday21/11/20241 TRY=0.1374 RON
Friday22/11/20241 TRY=0.1384 RON
Wednesday27/11/20241 TRY=0.1364 RON
Friday29/11/20241 TRY=0.1359 RON
Monday02/12/20241 TRY=0.1364 RON
Tuesday03/12/20241 TRY=0.1364 RON
Wednesday04/12/20241 TRY=0.1364 RON
Thursday05/12/20241 TRY=0.1359 RON
Friday06/12/20241 TRY=0.1354 RON
Monday09/12/20241 TRY=0.1353 RON
Tuesday10/12/20241 TRY=0.1357 RON
Wednesday11/12/20241 TRY=0.1356 RON
Thursday12/12/20241 TRY=0.1357 RON
Friday13/12/20241 TRY=0.1353 RON
Monday16/12/20241 TRY=0.1353 RON
Tuesday17/12/20241 TRY=0.1353 RON
Wednesday18/12/20241 TRY=0.1353 RON
Thursday19/12/20241 TRY=0.1363 RON
Friday20/12/20241 TRY=0.1363 RON
Minimum: 0.1299 TRYRON, Maximum: 0.1532 TRYRON, Average: 0.1403 TRYRON
Currency Converter
Currency Converter
USD