Turkish Lira Today › TRY to RON Echange Rates › TRY to RON Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Romanian Leu (RON). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
RON rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Romanian Leu History Graph
To convert Turkish Lira to Romanian Leu or determine the Turkish Lira Romanian Leu exchange rate simply use the currency converter on this page.
RON to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Romanian Leu (RON)
Historical Date |
Turkish Lira |
Romanian Leu |
Tuesday | 02/01/2024 | 1 TRY= | 0.1526 RON |
Wednesday | 03/01/2024 | 1 TRY= | 0.1532 RON |
Thursday | 04/01/2024 | 1 TRY= | 0.1527 RON |
Friday | 05/01/2024 | 1 TRY= | 0.1527 RON |
Monday | 08/01/2024 | 1 TRY= | 0.1522 RON |
Tuesday | 09/01/2024 | 1 TRY= | 0.1517 RON |
Wednesday | 10/01/2024 | 1 TRY= | 0.1517 RON |
Thursday | 11/01/2024 | 1 TRY= | 0.1507 RON |
Friday | 12/01/2024 | 1 TRY= | 0.1512 RON |
Monday | 15/01/2024 | 1 TRY= | 0.1512 RON |
Tuesday | 16/01/2024 | 1 TRY= | 0.1517 RON |
Wednesday | 17/01/2024 | 1 TRY= | 0.1517 RON |
Thursday | 18/01/2024 | 1 TRY= | 0.1518 RON |
Friday | 19/01/2024 | 1 TRY= | 0.1513 RON |
Monday | 22/01/2024 | 1 TRY= | 0.1513 RON |
Tuesday | 23/01/2024 | 1 TRY= | 0.1513 RON |
Wednesday | 24/01/2024 | 1 TRY= | 0.1513 RON |
Thursday | 25/01/2024 | 1 TRY= | 0.1508 RON |
Friday | 26/01/2024 | 1 TRY= | 0.1513 RON |
Monday | 29/01/2024 | 1 TRY= | 0.1513 RON |
Tuesday | 30/01/2024 | 1 TRY= | 0.1513 RON |
Wednesday | 31/01/2024 | 1 TRY= | 0.1512 RON |
Thursday | 01/02/2024 | 1 TRY= | 0.1517 RON |
Friday | 02/02/2024 | 1 TRY= | 0.1502 RON |
Monday | 05/02/2024 | 1 TRY= | 0.1517 RON |
Tuesday | 06/02/2024 | 1 TRY= | 0.1517 RON |
Wednesday | 07/02/2024 | 1 TRY= | 0.1508 RON |
Thursday | 08/02/2024 | 1 TRY= | 0.1513 RON |
Friday | 09/02/2024 | 1 TRY= | 0.1508 RON |
Monday | 12/02/2024 | 1 TRY= | 0.1502 RON |
Tuesday | 13/02/2024 | 1 TRY= | 0.1502 RON |
Wednesday | 14/02/2024 | 1 TRY= | 0.1512 RON |
Thursday | 15/02/2024 | 1 TRY= | 0.1508 RON |
Friday | 16/02/2024 | 1 TRY= | 0.1498 RON |
Monday | 19/02/2024 | 1 TRY= | 0.1498 RON |
Tuesday | 20/02/2024 | 1 TRY= | 0.1493 RON |
Wednesday | 21/02/2024 | 1 TRY= | 0.1483 RON |
Thursday | 22/02/2024 | 1 TRY= | 0.1483 RON |
Friday | 23/02/2024 | 1 TRY= | 0.1478 RON |
Monday | 26/02/2024 | 1 TRY= | 0.1472 RON |
Tuesday | 27/02/2024 | 1 TRY= | 0.147 RON |
Wednesday | 28/02/2024 | 1 TRY= | 0.1475 RON |
Thursday | 29/02/2024 | 1 TRY= | 0.1471 RON |
Friday | 01/03/2024 | 1 TRY= | 0.1466 RON |
Monday | 04/03/2024 | 1 TRY= | 0.1451 RON |
Tuesday | 05/03/2024 | 1 TRY= | 0.1447 RON |
Wednesday | 06/03/2024 | 1 TRY= | 0.1441 RON |
Thursday | 07/03/2024 | 1 TRY= | 0.1431 RON |
Friday | 08/03/2024 | 1 TRY= | 0.1421 RON |
Monday | 11/03/2024 | 1 TRY= | 0.142 RON |
Tuesday | 12/03/2024 | 1 TRY= | 0.1421 RON |
Wednesday | 13/03/2024 | 1 TRY= | 0.1416 RON |
Thursday | 14/03/2024 | 1 TRY= | 0.1417 RON |
Friday | 15/03/2024 | 1 TRY= | 0.1417 RON |
Monday | 18/03/2024 | 1 TRY= | 0.1412 RON |
Tuesday | 19/03/2024 | 1 TRY= | 0.1418 RON |
Wednesday | 20/03/2024 | 1 TRY= | 0.1417 RON |
Thursday | 21/03/2024 | 1 TRY= | 0.1422 RON |
Friday | 22/03/2024 | 1 TRY= | 0.1437 RON |
Monday | 25/03/2024 | 1 TRY= | 0.1426 RON |
Tuesday | 26/03/2024 | 1 TRY= | 0.1421 RON |
Wednesday | 27/03/2024 | 1 TRY= | 0.1427 RON |
Thursday | 28/03/2024 | 1 TRY= | 0.1422 RON |
Tuesday | 02/04/2024 | 1 TRY= | 0.1436 RON |
Wednesday | 03/04/2024 | 1 TRY= | 0.1441 RON |
Thursday | 04/04/2024 | 1 TRY= | 0.1436 RON |
Friday | 05/04/2024 | 1 TRY= | 0.1436 RON |
Monday | 08/04/2024 | 1 TRY= | 0.1426 RON |
Tuesday | 09/04/2024 | 1 TRY= | 0.1421 RON |
Wednesday | 10/04/2024 | 1 TRY= | 0.1417 RON |
Thursday | 11/04/2024 | 1 TRY= | 0.1436 RON |
Friday | 12/04/2024 | 1 TRY= | 0.1442 RON |
Monday | 15/04/2024 | 1 TRY= | 0.1443 RON |
Tuesday | 16/04/2024 | 1 TRY= | 0.1439 RON |
Wednesday | 17/04/2024 | 1 TRY= | 0.1438 RON |
Thursday | 18/04/2024 | 1 TRY= | 0.1433 RON |
Friday | 19/04/2024 | 1 TRY= | 0.1434 RON |
Monday | 22/04/2024 | 1 TRY= | 0.1438 RON |
Tuesday | 23/04/2024 | 1 TRY= | 0.1433 RON |
Wednesday | 24/04/2024 | 1 TRY= | 0.1433 RON |
Thursday | 25/04/2024 | 1 TRY= | 0.1428 RON |
Friday | 26/04/2024 | 1 TRY= | 0.1429 RON |
Monday | 29/04/2024 | 1 TRY= | 0.1433 RON |
Tuesday | 30/04/2024 | 1 TRY= | 0.1433 RON |
Thursday | 02/05/2024 | 1 TRY= | 0.1438 RON |
Friday | 03/05/2024 | 1 TRY= | 0.1433 RON |
Monday | 06/05/2024 | 1 TRY= | 0.1431 RON |
Tuesday | 07/05/2024 | 1 TRY= | 0.1433 RON |
Wednesday | 08/05/2024 | 1 TRY= | 0.1438 RON |
Thursday | 09/05/2024 | 1 TRY= | 0.1438 RON |
Friday | 10/05/2024 | 1 TRY= | 0.1433 RON |
Monday | 13/05/2024 | 1 TRY= | 0.1433 RON |
Tuesday | 14/05/2024 | 1 TRY= | 0.1428 RON |
Wednesday | 15/05/2024 | 1 TRY= | 0.1423 RON |
Thursday | 16/05/2024 | 1 TRY= | 0.1423 RON |
Friday | 17/05/2024 | 1 TRY= | 0.1423 RON |
Monday | 20/05/2024 | 1 TRY= | 0.1423 RON |
Tuesday | 21/05/2024 | 1 TRY= | 0.1423 RON |
Wednesday | 22/05/2024 | 1 TRY= | 0.1428 RON |
Thursday | 23/05/2024 | 1 TRY= | 0.1423 RON |
Friday | 24/05/2024 | 1 TRY= | 0.1423 RON |
Monday | 27/05/2024 | 1 TRY= | 0.1428 RON |
Tuesday | 28/05/2024 | 1 TRY= | 0.1423 RON |
Wednesday | 29/05/2024 | 1 TRY= | 0.1424 RON |
Thursday | 30/05/2024 | 1 TRY= | 0.1429 RON |
Friday | 31/05/2024 | 1 TRY= | 0.1424 RON |
Monday | 03/06/2024 | 1 TRY= | 0.1423 RON |
Tuesday | 04/06/2024 | 1 TRY= | 0.1413 RON |
Wednesday | 05/06/2024 | 1 TRY= | 0.1413 RON |
Thursday | 06/06/2024 | 1 TRY= | 0.1418 RON |
Friday | 07/06/2024 | 1 TRY= | 0.1413 RON |
Monday | 10/06/2024 | 1 TRY= | 0.1429 RON |
Tuesday | 11/06/2024 | 1 TRY= | 0.1434 RON |
Wednesday | 12/06/2024 | 1 TRY= | 0.1429 RON |
Thursday | 13/06/2024 | 1 TRY= | 0.1429 RON |
Friday | 14/06/2024 | 1 TRY= | 0.1429 RON |
Monday | 17/06/2024 | 1 TRY= | 0.1414 RON |
Tuesday | 18/06/2024 | 1 TRY= | 0.1423 RON |
Wednesday | 19/06/2024 | 1 TRY= | 0.1424 RON |
Thursday | 20/06/2024 | 1 TRY= | 0.1414 RON |
Friday | 21/06/2024 | 1 TRY= | 0.1419 RON |
Monday | 24/06/2024 | 1 TRY= | 0.1409 RON |
Tuesday | 25/06/2024 | 1 TRY= | 0.1409 RON |
Wednesday | 26/06/2024 | 1 TRY= | 0.1414 RON |
Thursday | 27/06/2024 | 1 TRY= | 0.1414 RON |
Friday | 28/06/2024 | 1 TRY= | 0.1414 RON |
Monday | 01/07/2024 | 1 TRY= | 0.1419 RON |
Tuesday | 02/07/2024 | 1 TRY= | 0.1419 RON |
Wednesday | 03/07/2024 | 1 TRY= | 0.1419 RON |
Thursday | 04/07/2024 | 1 TRY= | 0.1414 RON |
Friday | 05/07/2024 | 1 TRY= | 0.1404 RON |
Monday | 08/07/2024 | 1 TRY= | 0.1403 RON |
Tuesday | 09/07/2024 | 1 TRY= | 0.1397 RON |
Wednesday | 10/07/2024 | 1 TRY= | 0.1397 RON |
Thursday | 11/07/2024 | 1 TRY= | 0.1393 RON |
Friday | 12/07/2024 | 1 TRY= | 0.1382 RON |
Monday | 15/07/2024 | 1 TRY= | 0.1377 RON |
Tuesday | 16/07/2024 | 1 TRY= | 0.1375 RON |
Wednesday | 17/07/2024 | 1 TRY= | 0.1371 RON |
Thursday | 18/07/2024 | 1 TRY= | 0.1377 RON |
Friday | 19/07/2024 | 1 TRY= | 0.1382 RON |
Monday | 22/07/2024 | 1 TRY= | 0.1387 RON |
Tuesday | 23/07/2024 | 1 TRY= | 0.1392 RON |
Wednesday | 24/07/2024 | 1 TRY= | 0.1392 RON |
Thursday | 25/07/2024 | 1 TRY= | 0.1382 RON |
Friday | 26/07/2024 | 1 TRY= | 0.1387 RON |
Monday | 29/07/2024 | 1 TRY= | 0.1392 RON |
Tuesday | 30/07/2024 | 1 TRY= | 0.1389 RON |
Wednesday | 31/07/2024 | 1 TRY= | 0.1383 RON |
Thursday | 01/08/2024 | 1 TRY= | 0.1393 RON |
Friday | 02/08/2024 | 1 TRY= | 0.1383 RON |
Monday | 05/08/2024 | 1 TRY= | 0.1359 RON |
Tuesday | 06/08/2024 | 1 TRY= | 0.1359 RON |
Wednesday | 07/08/2024 | 1 TRY= | 0.1359 RON |
Thursday | 08/08/2024 | 1 TRY= | 0.1359 RON |
Friday | 09/08/2024 | 1 TRY= | 0.1359 RON |
Monday | 12/08/2024 | 1 TRY= | 0.1359 RON |
Tuesday | 13/08/2024 | 1 TRY= | 0.1358 RON |
Wednesday | 14/08/2024 | 1 TRY= | 0.1348 RON |
Thursday | 15/08/2024 | 1 TRY= | 0.1344 RON |
Friday | 16/08/2024 | 1 TRY= | 0.1343 RON |
Monday | 19/08/2024 | 1 TRY= | 0.1339 RON |
Tuesday | 20/08/2024 | 1 TRY= | 0.1329 RON |
Wednesday | 21/08/2024 | 1 TRY= | 0.1319 RON |
Thursday | 22/08/2024 | 1 TRY= | 0.1319 RON |
Friday | 23/08/2024 | 1 TRY= | 0.1313 RON |
Monday | 26/08/2024 | 1 TRY= | 0.1308 RON |
Tuesday | 27/08/2024 | 1 TRY= | 0.1309 RON |
Wednesday | 28/08/2024 | 1 TRY= | 0.1314 RON |
Thursday | 29/08/2024 | 1 TRY= | 0.1319 RON |
Friday | 30/08/2024 | 1 TRY= | 0.1319 RON |
Monday | 02/09/2024 | 1 TRY= | 0.1323 RON |
Tuesday | 03/09/2024 | 1 TRY= | 0.1328 RON |
Wednesday | 04/09/2024 | 1 TRY= | 0.1323 RON |
Thursday | 05/09/2024 | 1 TRY= | 0.1317 RON |
Friday | 06/09/2024 | 1 TRY= | 0.1318 RON |
Monday | 09/09/2024 | 1 TRY= | 0.1323 RON |
Tuesday | 10/09/2024 | 1 TRY= | 0.1323 RON |
Wednesday | 11/09/2024 | 1 TRY= | 0.1323 RON |
Thursday | 12/09/2024 | 1 TRY= | 0.1328 RON |
Friday | 13/09/2024 | 1 TRY= | 0.1323 RON |
Monday | 16/09/2024 | 1 TRY= | 0.1318 RON |
Tuesday | 17/09/2024 | 1 TRY= | 0.1313 RON |
Wednesday | 18/09/2024 | 1 TRY= | 0.1313 RON |
Thursday | 19/09/2024 | 1 TRY= | 0.1308 RON |
Friday | 20/09/2024 | 1 TRY= | 0.1308 RON |
Monday | 23/09/2024 | 1 TRY= | 0.1308 RON |
Tuesday | 24/09/2024 | 1 TRY= | 0.1308 RON |
Wednesday | 25/09/2024 | 1 TRY= | 0.1303 RON |
Thursday | 26/09/2024 | 1 TRY= | 0.1303 RON |
Friday | 27/09/2024 | 1 TRY= | 0.1304 RON |
Monday | 30/09/2024 | 1 TRY= | 0.1299 RON |
Tuesday | 01/10/2024 | 1 TRY= | 0.1313 RON |
Wednesday | 02/10/2024 | 1 TRY= | 0.1313 RON |
Thursday | 03/10/2024 | 1 TRY= | 0.1319 RON |
Friday | 04/10/2024 | 1 TRY= | 0.1319 RON |
Monday | 07/10/2024 | 1 TRY= | 0.1324 RON |
Tuesday | 08/10/2024 | 1 TRY= | 0.1324 RON |
Wednesday | 09/10/2024 | 1 TRY= | 0.1323 RON |
Thursday | 10/10/2024 | 1 TRY= | 0.1328 RON |
Friday | 11/10/2024 | 1 TRY= | 0.1328 RON |
Monday | 14/10/2024 | 1 TRY= | 0.1328 RON |
Tuesday | 15/10/2024 | 1 TRY= | 0.1333 RON |
Wednesday | 16/10/2024 | 1 TRY= | 0.1333 RON |
Thursday | 17/10/2024 | 1 TRY= | 0.1338 RON |
Friday | 18/10/2024 | 1 TRY= | 0.1338 RON |
Monday | 21/10/2024 | 1 TRY= | 0.1338 RON |
Tuesday | 22/10/2024 | 1 TRY= | 0.1343 RON |
Wednesday | 23/10/2024 | 1 TRY= | 0.1348 RON |
Thursday | 24/10/2024 | 1 TRY= | 0.1343 RON |
Friday | 25/10/2024 | 1 TRY= | 0.1338 RON |
Monday | 28/10/2024 | 1 TRY= | 0.1343 RON |
Tuesday | 29/10/2024 | 1 TRY= | 0.1348 RON |
Wednesday | 30/10/2024 | 1 TRY= | 0.1343 RON |
Thursday | 31/10/2024 | 1 TRY= | 0.1333 RON |
Friday | 01/11/2024 | 1 TRY= | 0.1333 RON |
Monday | 04/11/2024 | 1 TRY= | 0.1328 RON |
Tuesday | 05/11/2024 | 1 TRY= | 0.1328 RON |
Wednesday | 06/11/2024 | 1 TRY= | 0.1358 RON |
Thursday | 07/11/2024 | 1 TRY= | 0.1348 RON |
Friday | 08/11/2024 | 1 TRY= | 0.1343 RON |
Monday | 11/11/2024 | 1 TRY= | 0.1358 RON |
Tuesday | 12/11/2024 | 1 TRY= | 0.1363 RON |
Wednesday | 13/11/2024 | 1 TRY= | 0.1364 RON |
Thursday | 14/11/2024 | 1 TRY= | 0.1374 RON |
Friday | 15/11/2024 | 1 TRY= | 0.1369 RON |
Monday | 18/11/2024 | 1 TRY= | 0.1364 RON |
Tuesday | 19/11/2024 | 1 TRY= | 0.1364 RON |
Wednesday | 20/11/2024 | 1 TRY= | 0.1369 RON |
Thursday | 21/11/2024 | 1 TRY= | 0.1374 RON |
Friday | 22/11/2024 | 1 TRY= | 0.1384 RON |
Wednesday | 27/11/2024 | 1 TRY= | 0.1364 RON |
Friday | 29/11/2024 | 1 TRY= | 0.1359 RON |
Monday | 02/12/2024 | 1 TRY= | 0.1364 RON |
Tuesday | 03/12/2024 | 1 TRY= | 0.1364 RON |
Wednesday | 04/12/2024 | 1 TRY= | 0.1364 RON |
Thursday | 05/12/2024 | 1 TRY= | 0.1359 RON |
Minimum: 0.1299 TRYRON, Maximum: 0.1532 TRYRON, Average: 0.1405 TRYRON