Turkish Lira Today, Turkish Lira Exchange Rates

Swedish Krona (SEK) To Turkish Lira (TRY) Currency Exchange Rates History

› › SEK to TRY Historical Exchange Rates

This page shows the historical data for Swedish Krona (SEK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SEK to TRY rate over a historical period can be determined using the history chart and prices below;

Swedish Krona to Turkish Lira History Graph

To convert Swedish Krona to Turkish Lira or determine the Swedish Krona Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SEK Historical Exchange Rates

Exchange Rate History For Converting Swedish Krona (SEK) to Turkish Lira (TRY)

Historical Date Swedish Krona Turkish Lira
Tuesday02/01/20241 SEK=2.9186 TRY
Wednesday03/01/20241 SEK=2.9026 TRY
Thursday04/01/20241 SEK=2.9121 TRY
Friday05/01/20241 SEK=2.899 TRY
Monday08/01/20241 SEK=2.915 TRY
Tuesday09/01/20241 SEK=2.9246 TRY
Wednesday10/01/20241 SEK=2.9279 TRY
Thursday11/01/20241 SEK=2.9472 TRY
Friday12/01/20241 SEK=2.9211 TRY
Monday15/01/20241 SEK=2.9178 TRY
Tuesday16/01/20241 SEK=2.8951 TRY
Wednesday17/01/20241 SEK=2.8787 TRY
Thursday18/01/20241 SEK=2.8852 TRY
Friday19/01/20241 SEK=2.8914 TRY
Monday22/01/20241 SEK=2.898 TRY
Tuesday23/01/20241 SEK=2.898 TRY
Wednesday24/01/20241 SEK=2.8947 TRY
Thursday25/01/20241 SEK=2.9076 TRY
Friday26/01/20241 SEK=2.9046 TRY
Monday29/01/20241 SEK=2.898 TRY
Tuesday30/01/20241 SEK=2.9112 TRY
Wednesday31/01/20241 SEK=2.9178 TRY
Thursday01/02/20241 SEK=2.8918 TRY
Friday02/02/20241 SEK=2.9371 TRY
Monday05/02/20241 SEK=2.882 TRY
Tuesday06/02/20241 SEK=2.882 TRY
Wednesday07/02/20241 SEK=2.9274 TRY
Thursday08/02/20241 SEK=2.9178 TRY
Friday09/02/20241 SEK=2.9241 TRY
Monday12/02/20241 SEK=2.947 TRY
Tuesday13/02/20241 SEK=2.9437 TRY
Wednesday14/02/20241 SEK=2.9079 TRY
Thursday15/02/20241 SEK=2.9307 TRY
Friday16/02/20241 SEK=2.9502 TRY
Monday19/02/20241 SEK=2.9568 TRY
Tuesday20/02/20241 SEK=2.97 TRY
Wednesday21/02/20241 SEK=2.9933 TRY
Thursday22/02/20241 SEK=3.0034 TRY
Friday23/02/20241 SEK=3.0168 TRY
Monday26/02/20241 SEK=3.0236 TRY
Tuesday27/02/20241 SEK=3.0203 TRY
Wednesday28/02/20241 SEK=3.0067 TRY
Thursday29/02/20241 SEK=3.0135 TRY
Friday01/03/20241 SEK=3.0271 TRY
Monday04/03/20241 SEK=3.0445 TRY
Tuesday05/03/20241 SEK=3.0481 TRY
Wednesday06/03/20241 SEK=3.0621 TRY
Thursday07/03/20241 SEK=3.1007 TRY
Friday08/03/20241 SEK=3.1329 TRY
Monday11/03/20241 SEK=3.1259 TRY
Tuesday12/03/20241 SEK=3.1294 TRY
Wednesday13/03/20241 SEK=3.1333 TRY
Thursday14/03/20241 SEK=3.1263 TRY
Friday15/03/20241 SEK=3.1158 TRY
Monday18/03/20241 SEK=3.1127 TRY
Tuesday19/03/20241 SEK=3.0912 TRY
Wednesday20/03/20241 SEK=3.0877 TRY
Thursday21/03/20241 SEK=3.0769 TRY
Friday22/03/20241 SEK=3.0346 TRY
Monday25/03/20241 SEK=3.0418 TRY
Tuesday26/03/20241 SEK=3.0524 TRY
Wednesday27/03/20241 SEK=3.0279 TRY
Thursday28/03/20241 SEK=3.035 TRY
Tuesday02/04/20241 SEK=2.9931 TRY
Wednesday03/04/20241 SEK=2.9793 TRY
Thursday04/04/20241 SEK=3.0069 TRY
Friday05/04/20241 SEK=3.0035 TRY
Monday08/04/20241 SEK=3.0383 TRY
Tuesday09/04/20241 SEK=3.0524 TRY
Wednesday10/04/20241 SEK=3.0702 TRY
Thursday11/04/20241 SEK=3 TRY
Friday12/04/20241 SEK=2.9793 TRY
Monday15/04/20241 SEK=2.9828 TRY
Tuesday16/04/20241 SEK=2.9723 TRY
Wednesday17/04/20241 SEK=2.9619 TRY
Thursday18/04/20241 SEK=2.9826 TRY
Friday19/04/20241 SEK=2.9757 TRY
Monday22/04/20241 SEK=2.9827 TRY
Tuesday23/04/20241 SEK=2.9931 TRY
Wednesday24/04/20241 SEK=2.9861 TRY
Thursday25/04/20241 SEK=2.993 TRY
Friday26/04/20241 SEK=2.9756 TRY
Monday29/04/20241 SEK=2.9722 TRY
Tuesday30/04/20241 SEK=2.9549 TRY
Thursday02/05/20241 SEK=2.9619 TRY
Friday03/05/20241 SEK=2.9826 TRY
Monday06/05/20241 SEK=2.9861 TRY
Tuesday07/05/20241 SEK=2.9722 TRY
Wednesday08/05/20241 SEK=2.9481 TRY
Thursday09/05/20241 SEK=2.9516 TRY
Friday10/05/20241 SEK=2.9722 TRY
Monday13/05/20241 SEK=2.9688 TRY
Tuesday14/05/20241 SEK=2.9721 TRY
Wednesday15/05/20241 SEK=2.9965 TRY
Thursday16/05/20241 SEK=3.0105 TRY
Friday17/05/20241 SEK=3 TRY
Monday20/05/20241 SEK=3.0105 TRY
Tuesday21/05/20241 SEK=3.0175 TRY
Wednesday22/05/20241 SEK=2.9965 TRY
Thursday23/05/20241 SEK=3.0175 TRY
Friday24/05/20241 SEK=3.014 TRY
Monday27/05/20241 SEK=3.0209 TRY
Tuesday28/05/20241 SEK=3.049 TRY
Wednesday29/05/20241 SEK=3.035 TRY
Thursday30/05/20241 SEK=3.0314 TRY
Friday31/05/20241 SEK=3.0629 TRY
Monday03/06/20241 SEK=3.0664 TRY
Tuesday04/06/20241 SEK=3.0951 TRY
Wednesday05/06/20241 SEK=3.1092 TRY
Thursday06/06/20241 SEK=3.1088 TRY
Friday07/06/20241 SEK=3.1127 TRY
Monday10/06/20241 SEK=3.0732 TRY
Tuesday11/06/20241 SEK=3.0868 TRY
Wednesday12/06/20241 SEK=3.101 TRY
Thursday13/06/20241 SEK=3.1045 TRY
Friday14/06/20241 SEK=3.0906 TRY
Monday17/06/20241 SEK=3.1162 TRY
Tuesday18/06/20241 SEK=3.1049 TRY
Wednesday19/06/20241 SEK=3.1189 TRY
Thursday20/06/20241 SEK=3.1444 TRY
Friday21/06/20241 SEK=3.1193 TRY
Monday24/06/20241 SEK=3.1378 TRY
Tuesday25/06/20241 SEK=3.1484 TRY
Wednesday26/06/20241 SEK=3.1162 TRY
Thursday27/06/20241 SEK=3.1056 TRY
Friday28/06/20241 SEK=3.0986 TRY
Monday01/07/20241 SEK=3.0877 TRY
Tuesday02/07/20241 SEK=3.0737 TRY
Wednesday03/07/20241 SEK=3.0842 TRY
Thursday04/07/20241 SEK=3.1056 TRY
Friday05/07/20241 SEK=3.1206 TRY
Monday08/07/20241 SEK=3.117 TRY
Tuesday09/07/20241 SEK=3.1174 TRY
Wednesday10/07/20241 SEK=3.121 TRY
Thursday11/07/20241 SEK=3.1286 TRY
Friday12/07/20241 SEK=3.1295 TRY
Monday15/07/20241 SEK=3.13 TRY
Tuesday16/07/20241 SEK=3.1227 TRY
Wednesday17/07/20241 SEK=3.1486 TRY
Thursday18/07/20241 SEK=3.13 TRY
Friday19/07/20241 SEK=3.0971 TRY
Monday22/07/20241 SEK=3.0824 TRY
Tuesday23/07/20241 SEK=3.0607 TRY
Wednesday24/07/20241 SEK=3.0571 TRY
Thursday25/07/20241 SEK=3.054 TRY
Friday26/07/20241 SEK=3.0538 TRY
Monday29/07/20241 SEK=3.0464 TRY
Tuesday30/07/20241 SEK=3.0681 TRY
Wednesday31/07/20241 SEK=3.0971 TRY
Thursday01/08/20241 SEK=3.1 TRY
Friday02/08/20241 SEK=3.1043 TRY
Monday05/08/20241 SEK=3.1758 TRY
Tuesday06/08/20241 SEK=3.1685 TRY
Wednesday07/08/20241 SEK=3.2051 TRY
Thursday08/08/20241 SEK=3.1868 TRY
Friday09/08/20241 SEK=3.1868 TRY
Monday12/08/20241 SEK=3.1868 TRY
Tuesday13/08/20241 SEK=3.1832 TRY
Wednesday14/08/20241 SEK=3.214 TRY
Thursday15/08/20241 SEK=3.2185 TRY
Friday16/08/20241 SEK=3.2074 TRY
Monday19/08/20241 SEK=3.2379 TRY
Tuesday20/08/20241 SEK=3.2921 TRY
Wednesday21/08/20241 SEK=3.317 TRY
Thursday22/08/20241 SEK=3.3132 TRY
Friday23/08/20241 SEK=3.3106 TRY
Monday26/08/20241 SEK=3.3346 TRY
Tuesday27/08/20241 SEK=3.3422 TRY
Wednesday28/08/20241 SEK=3.3409 TRY
Thursday29/08/20241 SEK=3.3245 TRY
Friday30/08/20241 SEK=3.3283 TRY
Monday02/09/20241 SEK=3.312 TRY
Tuesday03/09/20241 SEK=3.2921 TRY
Wednesday04/09/20241 SEK=3.2932 TRY
Thursday05/09/20241 SEK=3.3094 TRY
Friday06/09/20241 SEK=3.3208 TRY
Monday09/09/20241 SEK=3.282 TRY
Tuesday10/09/20241 SEK=3.2857 TRY
Wednesday11/09/20241 SEK=3.2895 TRY
Thursday12/09/20241 SEK=3.2809 TRY
Friday13/09/20241 SEK=3.3083 TRY
Monday16/09/20241 SEK=3.3321 TRY
Tuesday17/09/20241 SEK=3.3447 TRY
Wednesday18/09/20241 SEK=3.3447 TRY
Thursday19/09/20241 SEK=3.3612 TRY
Friday20/09/20241 SEK=3.3422 TRY
Monday23/09/20241 SEK=3.346 TRY
Tuesday24/09/20241 SEK=3.365 TRY
Wednesday25/09/20241 SEK=3.374 TRY
Thursday26/09/20241 SEK=3.3779 TRY
Friday27/09/20241 SEK=3.3855 TRY
Monday30/09/20241 SEK=3.3908 TRY
Tuesday01/10/20241 SEK=3.3485 TRY
Wednesday02/10/20241 SEK=3.3371 TRY
Thursday03/10/20241 SEK=3.3208 TRY
Friday04/10/20241 SEK=3.3283 TRY
Monday07/10/20241 SEK=3.3083 TRY
Tuesday08/10/20241 SEK=3.312 TRY
Wednesday09/10/20241 SEK=3.3083 TRY
Thursday10/10/20241 SEK=3.2959 TRY
Friday11/10/20241 SEK=3.2996 TRY
Monday14/10/20241 SEK=3.2921 TRY
Tuesday15/10/20241 SEK=3.3022 TRY
Wednesday16/10/20241 SEK=3.2873 TRY
Thursday17/10/20241 SEK=3.2565 TRY
Friday18/10/20241 SEK=3.2565 TRY
Monday21/10/20241 SEK=3.2528 TRY
Tuesday22/10/20241 SEK=3.2481 TRY
Wednesday23/10/20241 SEK=3.2325 TRY
Thursday24/10/20241 SEK=3.2444 TRY
Friday25/10/20241 SEK=3.2491 TRY
Monday28/10/20241 SEK=3.2296 TRY
Tuesday29/10/20241 SEK=3.203 TRY
Wednesday30/10/20241 SEK=3.2037 TRY
Thursday31/10/20241 SEK=3.209 TRY
Friday01/11/20241 SEK=3.2127 TRY
Monday04/11/20241 SEK=3.2172 TRY
Tuesday05/11/20241 SEK=3.2097 TRY
Wednesday06/11/20241 SEK=3.1429 TRY
Thursday07/11/20241 SEK=3.1808 TRY
Friday08/11/20241 SEK=3.1963 TRY
Monday11/11/20241 SEK=3.1612 TRY
Tuesday12/11/20241 SEK=3.1606 TRY
Wednesday13/11/20241 SEK=3.1496 TRY
Thursday14/11/20241 SEK=3.1232 TRY
Friday15/11/20241 SEK=3.1382 TRY
Monday18/11/20241 SEK=3.146 TRY
Tuesday19/11/20241 SEK=3.1496 TRY
Wednesday20/11/20241 SEK=3.1345 TRY
Thursday21/11/20241 SEK=3.1232 TRY
Friday22/11/20241 SEK=3.1151 TRY
Wednesday27/11/20241 SEK=3.1642 TRY
Friday29/11/20241 SEK=3.1795 TRY
Monday02/12/20241 SEK=3.1679 TRY
Tuesday03/12/20241 SEK=3.1533 TRY
Wednesday04/12/20241 SEK=3.1606 TRY
Thursday05/12/20241 SEK=3.1832 TRY
Friday06/12/20241 SEK=3.1912 TRY
Monday09/12/20241 SEK=3.1875 TRY
Tuesday10/12/20241 SEK=3.1758 TRY
Wednesday11/12/20241 SEK=3.1795 TRY
Thursday12/12/20241 SEK=3.1868 TRY
Friday13/12/20241 SEK=3.1912 TRY
Monday16/12/20241 SEK=3.2096 TRY
Tuesday17/12/20241 SEK=3.2059 TRY
Wednesday18/12/20241 SEK=3.1985 TRY
Thursday19/12/20241 SEK=3.1825 TRY
Friday20/12/20241 SEK=3.1788 TRY
Minimum: 2.8787 SEKTRY, Maximum: 3.3908 SEKTRY, Average: 3.109 SEKTRY
Currency Converter
Currency Converter
USD