Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Swedish Krona (SEK) Currency Exchange Rates History

› › TRY to SEK Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Swedish Krona (SEK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SEK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swedish Krona History Graph

To convert Turkish Lira to Swedish Krona or determine the Turkish Lira Swedish Krona exchange rate simply use the currency converter on this page.
SEK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swedish Krona (SEK)

Historical Date Turkish Lira Swedish Krona
Tuesday02/01/20241 TRY=0.3426 SEK
Wednesday03/01/20241 TRY=0.3445 SEK
Thursday04/01/20241 TRY=0.3434 SEK
Friday05/01/20241 TRY=0.3449 SEK
Monday08/01/20241 TRY=0.343 SEK
Tuesday09/01/20241 TRY=0.3419 SEK
Wednesday10/01/20241 TRY=0.3415 SEK
Thursday11/01/20241 TRY=0.3393 SEK
Friday12/01/20241 TRY=0.3423 SEK
Monday15/01/20241 TRY=0.3427 SEK
Tuesday16/01/20241 TRY=0.3454 SEK
Wednesday17/01/20241 TRY=0.3474 SEK
Thursday18/01/20241 TRY=0.3466 SEK
Friday19/01/20241 TRY=0.3458 SEK
Monday22/01/20241 TRY=0.3451 SEK
Tuesday23/01/20241 TRY=0.3451 SEK
Wednesday24/01/20241 TRY=0.3455 SEK
Thursday25/01/20241 TRY=0.3439 SEK
Friday26/01/20241 TRY=0.3443 SEK
Monday29/01/20241 TRY=0.3451 SEK
Tuesday30/01/20241 TRY=0.3435 SEK
Wednesday31/01/20241 TRY=0.3427 SEK
Thursday01/02/20241 TRY=0.3458 SEK
Friday02/02/20241 TRY=0.3405 SEK
Monday05/02/20241 TRY=0.347 SEK
Tuesday06/02/20241 TRY=0.347 SEK
Wednesday07/02/20241 TRY=0.3416 SEK
Thursday08/02/20241 TRY=0.3427 SEK
Friday09/02/20241 TRY=0.342 SEK
Monday12/02/20241 TRY=0.3393 SEK
Tuesday13/02/20241 TRY=0.3397 SEK
Wednesday14/02/20241 TRY=0.3439 SEK
Thursday15/02/20241 TRY=0.3412 SEK
Friday16/02/20241 TRY=0.339 SEK
Monday19/02/20241 TRY=0.3382 SEK
Tuesday20/02/20241 TRY=0.3367 SEK
Wednesday21/02/20241 TRY=0.3341 SEK
Thursday22/02/20241 TRY=0.333 SEK
Friday23/02/20241 TRY=0.3315 SEK
Monday26/02/20241 TRY=0.3307 SEK
Tuesday27/02/20241 TRY=0.3311 SEK
Wednesday28/02/20241 TRY=0.3326 SEK
Thursday29/02/20241 TRY=0.3318 SEK
Friday01/03/20241 TRY=0.3303 SEK
Monday04/03/20241 TRY=0.3285 SEK
Tuesday05/03/20241 TRY=0.3281 SEK
Wednesday06/03/20241 TRY=0.3266 SEK
Thursday07/03/20241 TRY=0.3225 SEK
Friday08/03/20241 TRY=0.3192 SEK
Monday11/03/20241 TRY=0.3199 SEK
Tuesday12/03/20241 TRY=0.3196 SEK
Wednesday13/03/20241 TRY=0.3191 SEK
Thursday14/03/20241 TRY=0.3199 SEK
Friday15/03/20241 TRY=0.3209 SEK
Monday18/03/20241 TRY=0.3213 SEK
Tuesday19/03/20241 TRY=0.3235 SEK
Wednesday20/03/20241 TRY=0.3239 SEK
Thursday21/03/20241 TRY=0.325 SEK
Friday22/03/20241 TRY=0.3295 SEK
Monday25/03/20241 TRY=0.3288 SEK
Tuesday26/03/20241 TRY=0.3276 SEK
Wednesday27/03/20241 TRY=0.3303 SEK
Thursday28/03/20241 TRY=0.3295 SEK
Tuesday02/04/20241 TRY=0.3341 SEK
Wednesday03/04/20241 TRY=0.3356 SEK
Thursday04/04/20241 TRY=0.3326 SEK
Friday05/04/20241 TRY=0.3329 SEK
Monday08/04/20241 TRY=0.3291 SEK
Tuesday09/04/20241 TRY=0.3276 SEK
Wednesday10/04/20241 TRY=0.3257 SEK
Thursday11/04/20241 TRY=0.3333 SEK
Friday12/04/20241 TRY=0.3356 SEK
Monday15/04/20241 TRY=0.3353 SEK
Tuesday16/04/20241 TRY=0.3364 SEK
Wednesday17/04/20241 TRY=0.3376 SEK
Thursday18/04/20241 TRY=0.3353 SEK
Friday19/04/20241 TRY=0.3361 SEK
Monday22/04/20241 TRY=0.3353 SEK
Tuesday23/04/20241 TRY=0.3341 SEK
Wednesday24/04/20241 TRY=0.3349 SEK
Thursday25/04/20241 TRY=0.3341 SEK
Friday26/04/20241 TRY=0.3361 SEK
Monday29/04/20241 TRY=0.3364 SEK
Tuesday30/04/20241 TRY=0.3384 SEK
Thursday02/05/20241 TRY=0.3376 SEK
Friday03/05/20241 TRY=0.3353 SEK
Monday06/05/20241 TRY=0.3349 SEK
Tuesday07/05/20241 TRY=0.3364 SEK
Wednesday08/05/20241 TRY=0.3392 SEK
Thursday09/05/20241 TRY=0.3388 SEK
Friday10/05/20241 TRY=0.3364 SEK
Monday13/05/20241 TRY=0.3368 SEK
Tuesday14/05/20241 TRY=0.3365 SEK
Wednesday15/05/20241 TRY=0.3337 SEK
Thursday16/05/20241 TRY=0.3322 SEK
Friday17/05/20241 TRY=0.3333 SEK
Monday20/05/20241 TRY=0.3322 SEK
Tuesday21/05/20241 TRY=0.3314 SEK
Wednesday22/05/20241 TRY=0.3337 SEK
Thursday23/05/20241 TRY=0.3314 SEK
Friday24/05/20241 TRY=0.3318 SEK
Monday27/05/20241 TRY=0.331 SEK
Tuesday28/05/20241 TRY=0.328 SEK
Wednesday29/05/20241 TRY=0.3295 SEK
Thursday30/05/20241 TRY=0.3299 SEK
Friday31/05/20241 TRY=0.3265 SEK
Monday03/06/20241 TRY=0.3261 SEK
Tuesday04/06/20241 TRY=0.3231 SEK
Wednesday05/06/20241 TRY=0.3216 SEK
Thursday06/06/20241 TRY=0.3217 SEK
Friday07/06/20241 TRY=0.3213 SEK
Monday10/06/20241 TRY=0.3254 SEK
Tuesday11/06/20241 TRY=0.324 SEK
Wednesday12/06/20241 TRY=0.3225 SEK
Thursday13/06/20241 TRY=0.3221 SEK
Friday14/06/20241 TRY=0.3236 SEK
Monday17/06/20241 TRY=0.3209 SEK
Tuesday18/06/20241 TRY=0.3221 SEK
Wednesday19/06/20241 TRY=0.3206 SEK
Thursday20/06/20241 TRY=0.318 SEK
Friday21/06/20241 TRY=0.3206 SEK
Monday24/06/20241 TRY=0.3187 SEK
Tuesday25/06/20241 TRY=0.3176 SEK
Wednesday26/06/20241 TRY=0.3209 SEK
Thursday27/06/20241 TRY=0.322 SEK
Friday28/06/20241 TRY=0.3227 SEK
Monday01/07/20241 TRY=0.3239 SEK
Tuesday02/07/20241 TRY=0.3253 SEK
Wednesday03/07/20241 TRY=0.3242 SEK
Thursday04/07/20241 TRY=0.322 SEK
Friday05/07/20241 TRY=0.3205 SEK
Monday08/07/20241 TRY=0.3208 SEK
Tuesday09/07/20241 TRY=0.3208 SEK
Wednesday10/07/20241 TRY=0.3204 SEK
Thursday11/07/20241 TRY=0.3196 SEK
Friday12/07/20241 TRY=0.3195 SEK
Monday15/07/20241 TRY=0.3195 SEK
Tuesday16/07/20241 TRY=0.3202 SEK
Wednesday17/07/20241 TRY=0.3176 SEK
Thursday18/07/20241 TRY=0.3195 SEK
Friday19/07/20241 TRY=0.3229 SEK
Monday22/07/20241 TRY=0.3244 SEK
Tuesday23/07/20241 TRY=0.3267 SEK
Wednesday24/07/20241 TRY=0.3271 SEK
Thursday25/07/20241 TRY=0.3274 SEK
Friday26/07/20241 TRY=0.3275 SEK
Monday29/07/20241 TRY=0.3283 SEK
Tuesday30/07/20241 TRY=0.3259 SEK
Wednesday31/07/20241 TRY=0.3229 SEK
Thursday01/08/20241 TRY=0.3226 SEK
Friday02/08/20241 TRY=0.3221 SEK
Monday05/08/20241 TRY=0.3149 SEK
Tuesday06/08/20241 TRY=0.3156 SEK
Wednesday07/08/20241 TRY=0.312 SEK
Thursday08/08/20241 TRY=0.3138 SEK
Friday09/08/20241 TRY=0.3138 SEK
Monday12/08/20241 TRY=0.3138 SEK
Tuesday13/08/20241 TRY=0.3142 SEK
Wednesday14/08/20241 TRY=0.3111 SEK
Thursday15/08/20241 TRY=0.3107 SEK
Friday16/08/20241 TRY=0.3118 SEK
Monday19/08/20241 TRY=0.3088 SEK
Tuesday20/08/20241 TRY=0.3038 SEK
Wednesday21/08/20241 TRY=0.3015 SEK
Thursday22/08/20241 TRY=0.3018 SEK
Friday23/08/20241 TRY=0.3021 SEK
Monday26/08/20241 TRY=0.2999 SEK
Tuesday27/08/20241 TRY=0.2992 SEK
Wednesday28/08/20241 TRY=0.2993 SEK
Thursday29/08/20241 TRY=0.3008 SEK
Friday30/08/20241 TRY=0.3005 SEK
Monday02/09/20241 TRY=0.3019 SEK
Tuesday03/09/20241 TRY=0.3038 SEK
Wednesday04/09/20241 TRY=0.3037 SEK
Thursday05/09/20241 TRY=0.3022 SEK
Friday06/09/20241 TRY=0.3011 SEK
Monday09/09/20241 TRY=0.3047 SEK
Tuesday10/09/20241 TRY=0.3043 SEK
Wednesday11/09/20241 TRY=0.304 SEK
Thursday12/09/20241 TRY=0.3048 SEK
Friday13/09/20241 TRY=0.3023 SEK
Monday16/09/20241 TRY=0.3001 SEK
Tuesday17/09/20241 TRY=0.299 SEK
Wednesday18/09/20241 TRY=0.299 SEK
Thursday19/09/20241 TRY=0.2975 SEK
Friday20/09/20241 TRY=0.2992 SEK
Monday23/09/20241 TRY=0.2989 SEK
Tuesday24/09/20241 TRY=0.2972 SEK
Wednesday25/09/20241 TRY=0.2964 SEK
Thursday26/09/20241 TRY=0.296 SEK
Friday27/09/20241 TRY=0.2954 SEK
Monday30/09/20241 TRY=0.2949 SEK
Tuesday01/10/20241 TRY=0.2986 SEK
Wednesday02/10/20241 TRY=0.2997 SEK
Thursday03/10/20241 TRY=0.3011 SEK
Friday04/10/20241 TRY=0.3005 SEK
Monday07/10/20241 TRY=0.3023 SEK
Tuesday08/10/20241 TRY=0.3019 SEK
Wednesday09/10/20241 TRY=0.3023 SEK
Thursday10/10/20241 TRY=0.3034 SEK
Friday11/10/20241 TRY=0.3031 SEK
Monday14/10/20241 TRY=0.3038 SEK
Tuesday15/10/20241 TRY=0.3028 SEK
Wednesday16/10/20241 TRY=0.3042 SEK
Thursday17/10/20241 TRY=0.3071 SEK
Friday18/10/20241 TRY=0.3071 SEK
Monday21/10/20241 TRY=0.3074 SEK
Tuesday22/10/20241 TRY=0.3079 SEK
Wednesday23/10/20241 TRY=0.3094 SEK
Thursday24/10/20241 TRY=0.3082 SEK
Friday25/10/20241 TRY=0.3078 SEK
Monday28/10/20241 TRY=0.3096 SEK
Tuesday29/10/20241 TRY=0.3122 SEK
Wednesday30/10/20241 TRY=0.3121 SEK
Thursday31/10/20241 TRY=0.3116 SEK
Friday01/11/20241 TRY=0.3113 SEK
Monday04/11/20241 TRY=0.3108 SEK
Tuesday05/11/20241 TRY=0.3116 SEK
Wednesday06/11/20241 TRY=0.3182 SEK
Thursday07/11/20241 TRY=0.3144 SEK
Friday08/11/20241 TRY=0.3129 SEK
Monday11/11/20241 TRY=0.3163 SEK
Tuesday12/11/20241 TRY=0.3164 SEK
Wednesday13/11/20241 TRY=0.3175 SEK
Thursday14/11/20241 TRY=0.3202 SEK
Friday15/11/20241 TRY=0.3187 SEK
Monday18/11/20241 TRY=0.3179 SEK
Tuesday19/11/20241 TRY=0.3175 SEK
Wednesday20/11/20241 TRY=0.319 SEK
Thursday21/11/20241 TRY=0.3202 SEK
Friday22/11/20241 TRY=0.321 SEK
Wednesday27/11/20241 TRY=0.316 SEK
Friday29/11/20241 TRY=0.3145 SEK
Monday02/12/20241 TRY=0.3157 SEK
Tuesday03/12/20241 TRY=0.3171 SEK
Wednesday04/12/20241 TRY=0.3164 SEK
Thursday05/12/20241 TRY=0.3142 SEK
Friday06/12/20241 TRY=0.3134 SEK
Monday09/12/20241 TRY=0.3137 SEK
Tuesday10/12/20241 TRY=0.3149 SEK
Wednesday11/12/20241 TRY=0.3145 SEK
Thursday12/12/20241 TRY=0.3138 SEK
Friday13/12/20241 TRY=0.3134 SEK
Monday16/12/20241 TRY=0.3116 SEK
Tuesday17/12/20241 TRY=0.3119 SEK
Wednesday18/12/20241 TRY=0.3126 SEK
Thursday19/12/20241 TRY=0.3142 SEK
Friday20/12/20241 TRY=0.3146 SEK
Monday23/12/20241 TRY=0.3134 SEK
Tuesday24/12/20241 TRY=0.3149 SEK
Friday27/12/20241 TRY=0.3123 SEK
Monday30/12/20241 TRY=0.3111 SEK
Minimum: 0.2949 TRYSEK, Maximum: 0.3474 TRYSEK, Average: 0.3221 TRYSEK
Currency Converter
Currency Converter
USD