Turkish Lira Today › TRY to SEK Echange Rates › TRY to SEK Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Swedish Krona (SEK). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
SEK rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Swedish Krona History Graph
To convert Turkish Lira to Swedish Krona or determine the Turkish Lira Swedish Krona exchange rate simply use the currency converter on this page.
SEK to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Swedish Krona (SEK)
Historical Date |
Turkish Lira |
Swedish Krona |
Monday | 02/01/2023 | 1 TRY= | 0.558 SEK |
Tuesday | 03/01/2023 | 1 TRY= | 0.5641 SEK |
Wednesday | 04/01/2023 | 1 TRY= | 0.5614 SEK |
Thursday | 05/01/2023 | 1 TRY= | 0.5626 SEK |
Friday | 06/01/2023 | 1 TRY= | 0.5709 SEK |
Monday | 09/01/2023 | 1 TRY= | 0.5577 SEK |
Tuesday | 10/01/2023 | 1 TRY= | 0.5566 SEK |
Wednesday | 11/01/2023 | 1 TRY= | 0.5592 SEK |
Thursday | 12/01/2023 | 1 TRY= | 0.5569 SEK |
Friday | 13/01/2023 | 1 TRY= | 0.5534 SEK |
Monday | 16/01/2023 | 1 TRY= | 0.5547 SEK |
Tuesday | 17/01/2023 | 1 TRY= | 0.5542 SEK |
Wednesday | 18/01/2023 | 1 TRY= | 0.5486 SEK |
Thursday | 19/01/2023 | 1 TRY= | 0.5485 SEK |
Friday | 20/01/2023 | 1 TRY= | 0.548 SEK |
Monday | 23/01/2023 | 1 TRY= | 0.5439 SEK |
Tuesday | 24/01/2023 | 1 TRY= | 0.5438 SEK |
Wednesday | 25/01/2023 | 1 TRY= | 0.5445 SEK |
Thursday | 26/01/2023 | 1 TRY= | 0.5453 SEK |
Friday | 27/01/2023 | 1 TRY= | 0.5482 SEK |
Monday | 30/01/2023 | 1 TRY= | 0.5495 SEK |
Tuesday | 31/01/2023 | 1 TRY= | 0.5573 SEK |
Wednesday | 01/02/2023 | 1 TRY= | 0.5539 SEK |
Thursday | 02/02/2023 | 1 TRY= | 0.55 SEK |
Friday | 03/02/2023 | 1 TRY= | 0.551 SEK |
Monday | 06/02/2023 | 1 TRY= | 0.5602 SEK |
Tuesday | 07/02/2023 | 1 TRY= | 0.5643 SEK |
Wednesday | 08/02/2023 | 1 TRY= | 0.5612 SEK |
Thursday | 09/02/2023 | 1 TRY= | 0.549 SEK |
Friday | 10/02/2023 | 1 TRY= | 0.5547 SEK |
Monday | 13/02/2023 | 1 TRY= | 0.5547 SEK |
Tuesday | 14/02/2023 | 1 TRY= | 0.5472 SEK |
Wednesday | 15/02/2023 | 1 TRY= | 0.5523 SEK |
Thursday | 16/02/2023 | 1 TRY= | 0.5523 SEK |
Friday | 17/02/2023 | 1 TRY= | 0.5588 SEK |
Monday | 20/02/2023 | 1 TRY= | 0.5498 SEK |
Tuesday | 21/02/2023 | 1 TRY= | 0.5474 SEK |
Wednesday | 22/02/2023 | 1 TRY= | 0.5485 SEK |
Thursday | 23/02/2023 | 1 TRY= | 0.552 SEK |
Friday | 24/02/2023 | 1 TRY= | 0.5512 SEK |
Monday | 27/02/2023 | 1 TRY= | 0.5553 SEK |
Tuesday | 28/02/2023 | 1 TRY= | 0.5526 SEK |
Wednesday | 01/03/2023 | 1 TRY= | 0.5505 SEK |
Thursday | 02/03/2023 | 1 TRY= | 0.5557 SEK |
Friday | 03/03/2023 | 1 TRY= | 0.5552 SEK |
Monday | 06/03/2023 | 1 TRY= | 0.5547 SEK |
Tuesday | 07/03/2023 | 1 TRY= | 0.5567 SEK |
Wednesday | 08/03/2023 | 1 TRY= | 0.5655 SEK |
Thursday | 09/03/2023 | 1 TRY= | 0.5669 SEK |
Friday | 10/03/2023 | 1 TRY= | 0.5672 SEK |
Monday | 13/03/2023 | 1 TRY= | 0.5629 SEK |
Tuesday | 14/03/2023 | 1 TRY= | 0.5542 SEK |
Wednesday | 15/03/2023 | 1 TRY= | 0.5588 SEK |
Thursday | 16/03/2023 | 1 TRY= | 0.5553 SEK |
Friday | 17/03/2023 | 1 TRY= | 0.5543 SEK |
Monday | 20/03/2023 | 1 TRY= | 0.548 SEK |
Tuesday | 21/03/2023 | 1 TRY= | 0.5416 SEK |
Wednesday | 22/03/2023 | 1 TRY= | 0.5429 SEK |
Thursday | 23/03/2023 | 1 TRY= | 0.5421 SEK |
Friday | 24/03/2023 | 1 TRY= | 0.5471 SEK |
Monday | 27/03/2023 | 1 TRY= | 0.5448 SEK |
Tuesday | 28/03/2023 | 1 TRY= | 0.5421 SEK |
Wednesday | 29/03/2023 | 1 TRY= | 0.5446 SEK |
Thursday | 30/03/2023 | 1 TRY= | 0.5412 SEK |
Friday | 31/03/2023 | 1 TRY= | 0.5406 SEK |
Monday | 03/04/2023 | 1 TRY= | 0.5406 SEK |
Tuesday | 04/04/2023 | 1 TRY= | 0.5366 SEK |
Wednesday | 05/04/2023 | 1 TRY= | 0.5379 SEK |
Thursday | 06/04/2023 | 1 TRY= | 0.5421 SEK |
Tuesday | 11/04/2023 | 1 TRY= | 0.5429 SEK |
Wednesday | 12/04/2023 | 1 TRY= | 0.538 SEK |
Thursday | 13/04/2023 | 1 TRY= | 0.5353 SEK |
Friday | 14/04/2023 | 1 TRY= | 0.5301 SEK |
Monday | 17/04/2023 | 1 TRY= | 0.5317 SEK |
Tuesday | 18/04/2023 | 1 TRY= | 0.5311 SEK |
Wednesday | 19/04/2023 | 1 TRY= | 0.5339 SEK |
Thursday | 20/04/2023 | 1 TRY= | 0.5334 SEK |
Friday | 21/04/2023 | 1 TRY= | 0.5317 SEK |
Monday | 24/04/2023 | 1 TRY= | 0.5294 SEK |
Tuesday | 25/04/2023 | 1 TRY= | 0.5277 SEK |
Wednesday | 26/04/2023 | 1 TRY= | 0.5308 SEK |
Thursday | 27/04/2023 | 1 TRY= | 0.5301 SEK |
Friday | 28/04/2023 | 1 TRY= | 0.5312 SEK |
Tuesday | 02/05/2023 | 1 TRY= | 0.5282 SEK |
Wednesday | 03/05/2023 | 1 TRY= | 0.5266 SEK |
Thursday | 04/05/2023 | 1 TRY= | 0.5249 SEK |
Friday | 05/05/2023 | 1 TRY= | 0.5236 SEK |
Monday | 08/05/2023 | 1 TRY= | 0.5196 SEK |
Tuesday | 09/05/2023 | 1 TRY= | 0.5235 SEK |
Wednesday | 10/05/2023 | 1 TRY= | 0.523 SEK |
Thursday | 11/05/2023 | 1 TRY= | 0.5253 SEK |
Friday | 12/05/2023 | 1 TRY= | 0.5264 SEK |
Monday | 15/05/2023 | 1 TRY= | 0.5282 SEK |
Tuesday | 16/05/2023 | 1 TRY= | 0.5254 SEK |
Wednesday | 17/05/2023 | 1 TRY= | 0.5289 SEK |
Thursday | 18/05/2023 | 1 TRY= | 0.5307 SEK |
Friday | 19/05/2023 | 1 TRY= | 0.5307 SEK |
Monday | 22/05/2023 | 1 TRY= | 0.5301 SEK |
Tuesday | 23/05/2023 | 1 TRY= | 0.5349 SEK |
Wednesday | 24/05/2023 | 1 TRY= | 0.5362 SEK |
Thursday | 25/05/2023 | 1 TRY= | 0.5393 SEK |
Friday | 26/05/2023 | 1 TRY= | 0.5352 SEK |
Monday | 29/05/2023 | 1 TRY= | 0.5383 SEK |
Tuesday | 30/05/2023 | 1 TRY= | 0.5302 SEK |
Wednesday | 31/05/2023 | 1 TRY= | 0.5256 SEK |
Thursday | 01/06/2023 | 1 TRY= | 0.5227 SEK |
Friday | 02/06/2023 | 1 TRY= | 0.5139 SEK |
Monday | 05/06/2023 | 1 TRY= | 0.5134 SEK |
Tuesday | 06/06/2023 | 1 TRY= | 0.5058 SEK |
Wednesday | 07/06/2023 | 1 TRY= | 0.4686 SEK |
Thursday | 08/06/2023 | 1 TRY= | 0.4645 SEK |
Friday | 09/06/2023 | 1 TRY= | 0.4644 SEK |
Monday | 12/06/2023 | 1 TRY= | 0.4576 SEK |
Tuesday | 13/06/2023 | 1 TRY= | 0.4552 SEK |
Wednesday | 14/06/2023 | 1 TRY= | 0.4532 SEK |
Thursday | 15/06/2023 | 1 TRY= | 0.453 SEK |
Friday | 16/06/2023 | 1 TRY= | 0.4461 SEK |
Monday | 19/06/2023 | 1 TRY= | 0.4526 SEK |
Tuesday | 20/06/2023 | 1 TRY= | 0.4565 SEK |
Wednesday | 21/06/2023 | 1 TRY= | 0.4571 SEK |
Thursday | 22/06/2023 | 1 TRY= | 0.4408 SEK |
Friday | 23/06/2023 | 1 TRY= | 0.4247 SEK |
Monday | 26/06/2023 | 1 TRY= | 0.4136 SEK |
Tuesday | 27/06/2023 | 1 TRY= | 0.412 SEK |
Wednesday | 28/06/2023 | 1 TRY= | 0.4139 SEK |
Thursday | 29/06/2023 | 1 TRY= | 0.4149 SEK |
Friday | 30/06/2023 | 1 TRY= | 0.4168 SEK |
Monday | 03/07/2023 | 1 TRY= | 0.4166 SEK |
Tuesday | 04/07/2023 | 1 TRY= | 0.4156 SEK |
Wednesday | 05/07/2023 | 1 TRY= | 0.4166 SEK |
Thursday | 06/07/2023 | 1 TRY= | 0.4202 SEK |
Friday | 07/07/2023 | 1 TRY= | 0.419 SEK |
Monday | 10/07/2023 | 1 TRY= | 0.4157 SEK |
Tuesday | 11/07/2023 | 1 TRY= | 0.4106 SEK |
Wednesday | 12/07/2023 | 1 TRY= | 0.4054 SEK |
Thursday | 13/07/2023 | 1 TRY= | 0.3936 SEK |
Friday | 14/07/2023 | 1 TRY= | 0.3908 SEK |
Monday | 17/07/2023 | 1 TRY= | 0.3881 SEK |
Tuesday | 18/07/2023 | 1 TRY= | 0.3786 SEK |
Wednesday | 19/07/2023 | 1 TRY= | 0.38 SEK |
Thursday | 20/07/2023 | 1 TRY= | 0.3812 SEK |
Friday | 21/07/2023 | 1 TRY= | 0.3857 SEK |
Monday | 24/07/2023 | 1 TRY= | 0.3857 SEK |
Tuesday | 25/07/2023 | 1 TRY= | 0.3862 SEK |
Wednesday | 26/07/2023 | 1 TRY= | 0.3875 SEK |
Thursday | 27/07/2023 | 1 TRY= | 0.3839 SEK |
Friday | 28/07/2023 | 1 TRY= | 0.3896 SEK |
Monday | 31/07/2023 | 1 TRY= | 0.3905 SEK |
Tuesday | 01/08/2023 | 1 TRY= | 0.3939 SEK |
Wednesday | 02/08/2023 | 1 TRY= | 0.3949 SEK |
Thursday | 03/08/2023 | 1 TRY= | 0.3979 SEK |
Friday | 04/08/2023 | 1 TRY= | 0.3953 SEK |
Monday | 07/08/2023 | 1 TRY= | 0.3932 SEK |
Tuesday | 08/08/2023 | 1 TRY= | 0.3972 SEK |
Wednesday | 09/08/2023 | 1 TRY= | 0.3951 SEK |
Thursday | 10/08/2023 | 1 TRY= | 0.393 SEK |
Friday | 11/08/2023 | 1 TRY= | 0.3967 SEK |
Monday | 14/08/2023 | 1 TRY= | 0.4 SEK |
Tuesday | 15/08/2023 | 1 TRY= | 0.4 SEK |
Wednesday | 16/08/2023 | 1 TRY= | 0.4012 SEK |
Thursday | 17/08/2023 | 1 TRY= | 0.4021 SEK |
Friday | 18/08/2023 | 1 TRY= | 0.4057 SEK |
Monday | 21/08/2023 | 1 TRY= | 0.4012 SEK |
Tuesday | 22/08/2023 | 1 TRY= | 0.4009 SEK |
Wednesday | 23/08/2023 | 1 TRY= | 0.4048 SEK |
Thursday | 24/08/2023 | 1 TRY= | 0.4172 SEK |
Friday | 25/08/2023 | 1 TRY= | 0.415 SEK |
Monday | 28/08/2023 | 1 TRY= | 0.4143 SEK |
Tuesday | 29/08/2023 | 1 TRY= | 0.4133 SEK |
Wednesday | 30/08/2023 | 1 TRY= | 0.4059 SEK |
Thursday | 31/08/2023 | 1 TRY= | 0.4088 SEK |
Friday | 01/09/2023 | 1 TRY= | 0.4102 SEK |
Monday | 04/09/2023 | 1 TRY= | 0.4119 SEK |
Tuesday | 05/09/2023 | 1 TRY= | 0.4148 SEK |
Wednesday | 06/09/2023 | 1 TRY= | 0.4143 SEK |
Thursday | 07/09/2023 | 1 TRY= | 0.4143 SEK |
Friday | 08/09/2023 | 1 TRY= | 0.4143 SEK |
Monday | 11/09/2023 | 1 TRY= | 0.4121 SEK |
Tuesday | 12/09/2023 | 1 TRY= | 0.4126 SEK |
Wednesday | 13/09/2023 | 1 TRY= | 0.4134 SEK |
Thursday | 14/09/2023 | 1 TRY= | 0.4134 SEK |
Friday | 15/09/2023 | 1 TRY= | 0.4133 SEK |
Monday | 18/09/2023 | 1 TRY= | 0.4161 SEK |
Tuesday | 19/09/2023 | 1 TRY= | 0.4102 SEK |
Wednesday | 20/09/2023 | 1 TRY= | 0.4109 SEK |
Thursday | 21/09/2023 | 1 TRY= | 0.4136 SEK |
Friday | 22/09/2023 | 1 TRY= | 0.4109 SEK |
Monday | 25/09/2023 | 1 TRY= | 0.4056 SEK |
Tuesday | 26/09/2023 | 1 TRY= | 0.4033 SEK |
Wednesday | 27/09/2023 | 1 TRY= | 0.4047 SEK |
Thursday | 28/09/2023 | 1 TRY= | 0.4014 SEK |
Friday | 29/09/2023 | 1 TRY= | 0.3968 SEK |
Monday | 02/10/2023 | 1 TRY= | 0.4009 SEK |
Tuesday | 03/10/2023 | 1 TRY= | 0.404 SEK |
Wednesday | 04/10/2023 | 1 TRY= | 0.4009 SEK |
Minimum: 0.3786 TRYSEK, Maximum: 0.5709 TRYSEK, Average: 0.4853 TRYSEK