Turkish Lira Today › TRY to SEK Echange Rates › TRY to SEK Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Swedish Krona (SEK). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
SEK rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Swedish Krona History Graph
To convert Turkish Lira to Swedish Krona or determine the Turkish Lira Swedish Krona exchange rate simply use the currency converter on this page.
SEK to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Swedish Krona (SEK)
Historical Date |
Turkish Lira |
Swedish Krona |
Tuesday | 02/01/2024 | 1 TRY= | 0.3426 SEK |
Wednesday | 03/01/2024 | 1 TRY= | 0.3445 SEK |
Thursday | 04/01/2024 | 1 TRY= | 0.3434 SEK |
Friday | 05/01/2024 | 1 TRY= | 0.3449 SEK |
Monday | 08/01/2024 | 1 TRY= | 0.343 SEK |
Tuesday | 09/01/2024 | 1 TRY= | 0.3419 SEK |
Wednesday | 10/01/2024 | 1 TRY= | 0.3415 SEK |
Thursday | 11/01/2024 | 1 TRY= | 0.3393 SEK |
Friday | 12/01/2024 | 1 TRY= | 0.3423 SEK |
Monday | 15/01/2024 | 1 TRY= | 0.3427 SEK |
Tuesday | 16/01/2024 | 1 TRY= | 0.3454 SEK |
Wednesday | 17/01/2024 | 1 TRY= | 0.3474 SEK |
Thursday | 18/01/2024 | 1 TRY= | 0.3466 SEK |
Friday | 19/01/2024 | 1 TRY= | 0.3458 SEK |
Monday | 22/01/2024 | 1 TRY= | 0.3451 SEK |
Tuesday | 23/01/2024 | 1 TRY= | 0.3451 SEK |
Wednesday | 24/01/2024 | 1 TRY= | 0.3455 SEK |
Thursday | 25/01/2024 | 1 TRY= | 0.3439 SEK |
Friday | 26/01/2024 | 1 TRY= | 0.3443 SEK |
Monday | 29/01/2024 | 1 TRY= | 0.3451 SEK |
Tuesday | 30/01/2024 | 1 TRY= | 0.3435 SEK |
Wednesday | 31/01/2024 | 1 TRY= | 0.3427 SEK |
Thursday | 01/02/2024 | 1 TRY= | 0.3458 SEK |
Friday | 02/02/2024 | 1 TRY= | 0.3405 SEK |
Monday | 05/02/2024 | 1 TRY= | 0.347 SEK |
Tuesday | 06/02/2024 | 1 TRY= | 0.347 SEK |
Wednesday | 07/02/2024 | 1 TRY= | 0.3416 SEK |
Thursday | 08/02/2024 | 1 TRY= | 0.3427 SEK |
Friday | 09/02/2024 | 1 TRY= | 0.342 SEK |
Monday | 12/02/2024 | 1 TRY= | 0.3393 SEK |
Tuesday | 13/02/2024 | 1 TRY= | 0.3397 SEK |
Wednesday | 14/02/2024 | 1 TRY= | 0.3439 SEK |
Thursday | 15/02/2024 | 1 TRY= | 0.3412 SEK |
Friday | 16/02/2024 | 1 TRY= | 0.339 SEK |
Monday | 19/02/2024 | 1 TRY= | 0.3382 SEK |
Tuesday | 20/02/2024 | 1 TRY= | 0.3367 SEK |
Wednesday | 21/02/2024 | 1 TRY= | 0.3341 SEK |
Thursday | 22/02/2024 | 1 TRY= | 0.333 SEK |
Friday | 23/02/2024 | 1 TRY= | 0.3315 SEK |
Monday | 26/02/2024 | 1 TRY= | 0.3307 SEK |
Tuesday | 27/02/2024 | 1 TRY= | 0.3311 SEK |
Wednesday | 28/02/2024 | 1 TRY= | 0.3326 SEK |
Thursday | 29/02/2024 | 1 TRY= | 0.3318 SEK |
Friday | 01/03/2024 | 1 TRY= | 0.3303 SEK |
Monday | 04/03/2024 | 1 TRY= | 0.3285 SEK |
Tuesday | 05/03/2024 | 1 TRY= | 0.3281 SEK |
Wednesday | 06/03/2024 | 1 TRY= | 0.3266 SEK |
Thursday | 07/03/2024 | 1 TRY= | 0.3225 SEK |
Friday | 08/03/2024 | 1 TRY= | 0.3192 SEK |
Monday | 11/03/2024 | 1 TRY= | 0.3199 SEK |
Tuesday | 12/03/2024 | 1 TRY= | 0.3196 SEK |
Wednesday | 13/03/2024 | 1 TRY= | 0.3191 SEK |
Thursday | 14/03/2024 | 1 TRY= | 0.3199 SEK |
Friday | 15/03/2024 | 1 TRY= | 0.3209 SEK |
Monday | 18/03/2024 | 1 TRY= | 0.3213 SEK |
Tuesday | 19/03/2024 | 1 TRY= | 0.3235 SEK |
Wednesday | 20/03/2024 | 1 TRY= | 0.3239 SEK |
Thursday | 21/03/2024 | 1 TRY= | 0.325 SEK |
Friday | 22/03/2024 | 1 TRY= | 0.3295 SEK |
Monday | 25/03/2024 | 1 TRY= | 0.3288 SEK |
Tuesday | 26/03/2024 | 1 TRY= | 0.3276 SEK |
Wednesday | 27/03/2024 | 1 TRY= | 0.3303 SEK |
Thursday | 28/03/2024 | 1 TRY= | 0.3295 SEK |
Tuesday | 02/04/2024 | 1 TRY= | 0.3341 SEK |
Wednesday | 03/04/2024 | 1 TRY= | 0.3356 SEK |
Thursday | 04/04/2024 | 1 TRY= | 0.3326 SEK |
Friday | 05/04/2024 | 1 TRY= | 0.3329 SEK |
Monday | 08/04/2024 | 1 TRY= | 0.3291 SEK |
Tuesday | 09/04/2024 | 1 TRY= | 0.3276 SEK |
Wednesday | 10/04/2024 | 1 TRY= | 0.3257 SEK |
Thursday | 11/04/2024 | 1 TRY= | 0.3333 SEK |
Friday | 12/04/2024 | 1 TRY= | 0.3356 SEK |
Monday | 15/04/2024 | 1 TRY= | 0.3353 SEK |
Tuesday | 16/04/2024 | 1 TRY= | 0.3364 SEK |
Wednesday | 17/04/2024 | 1 TRY= | 0.3376 SEK |
Thursday | 18/04/2024 | 1 TRY= | 0.3353 SEK |
Friday | 19/04/2024 | 1 TRY= | 0.3361 SEK |
Monday | 22/04/2024 | 1 TRY= | 0.3353 SEK |
Tuesday | 23/04/2024 | 1 TRY= | 0.3341 SEK |
Wednesday | 24/04/2024 | 1 TRY= | 0.3349 SEK |
Thursday | 25/04/2024 | 1 TRY= | 0.3341 SEK |
Friday | 26/04/2024 | 1 TRY= | 0.3361 SEK |
Monday | 29/04/2024 | 1 TRY= | 0.3364 SEK |
Tuesday | 30/04/2024 | 1 TRY= | 0.3384 SEK |
Thursday | 02/05/2024 | 1 TRY= | 0.3376 SEK |
Friday | 03/05/2024 | 1 TRY= | 0.3353 SEK |
Monday | 06/05/2024 | 1 TRY= | 0.3349 SEK |
Tuesday | 07/05/2024 | 1 TRY= | 0.3364 SEK |
Wednesday | 08/05/2024 | 1 TRY= | 0.3392 SEK |
Thursday | 09/05/2024 | 1 TRY= | 0.3388 SEK |
Friday | 10/05/2024 | 1 TRY= | 0.3364 SEK |
Monday | 13/05/2024 | 1 TRY= | 0.3368 SEK |
Tuesday | 14/05/2024 | 1 TRY= | 0.3365 SEK |
Wednesday | 15/05/2024 | 1 TRY= | 0.3337 SEK |
Thursday | 16/05/2024 | 1 TRY= | 0.3322 SEK |
Friday | 17/05/2024 | 1 TRY= | 0.3333 SEK |
Monday | 20/05/2024 | 1 TRY= | 0.3322 SEK |
Tuesday | 21/05/2024 | 1 TRY= | 0.3314 SEK |
Wednesday | 22/05/2024 | 1 TRY= | 0.3337 SEK |
Thursday | 23/05/2024 | 1 TRY= | 0.3314 SEK |
Friday | 24/05/2024 | 1 TRY= | 0.3318 SEK |
Monday | 27/05/2024 | 1 TRY= | 0.331 SEK |
Tuesday | 28/05/2024 | 1 TRY= | 0.328 SEK |
Wednesday | 29/05/2024 | 1 TRY= | 0.3295 SEK |
Thursday | 30/05/2024 | 1 TRY= | 0.3299 SEK |
Friday | 31/05/2024 | 1 TRY= | 0.3265 SEK |
Monday | 03/06/2024 | 1 TRY= | 0.3261 SEK |
Tuesday | 04/06/2024 | 1 TRY= | 0.3231 SEK |
Wednesday | 05/06/2024 | 1 TRY= | 0.3216 SEK |
Thursday | 06/06/2024 | 1 TRY= | 0.3217 SEK |
Friday | 07/06/2024 | 1 TRY= | 0.3213 SEK |
Monday | 10/06/2024 | 1 TRY= | 0.3254 SEK |
Tuesday | 11/06/2024 | 1 TRY= | 0.324 SEK |
Wednesday | 12/06/2024 | 1 TRY= | 0.3225 SEK |
Thursday | 13/06/2024 | 1 TRY= | 0.3221 SEK |
Friday | 14/06/2024 | 1 TRY= | 0.3236 SEK |
Monday | 17/06/2024 | 1 TRY= | 0.3209 SEK |
Tuesday | 18/06/2024 | 1 TRY= | 0.3221 SEK |
Wednesday | 19/06/2024 | 1 TRY= | 0.3206 SEK |
Thursday | 20/06/2024 | 1 TRY= | 0.318 SEK |
Friday | 21/06/2024 | 1 TRY= | 0.3206 SEK |
Monday | 24/06/2024 | 1 TRY= | 0.3187 SEK |
Tuesday | 25/06/2024 | 1 TRY= | 0.3176 SEK |
Wednesday | 26/06/2024 | 1 TRY= | 0.3209 SEK |
Thursday | 27/06/2024 | 1 TRY= | 0.322 SEK |
Friday | 28/06/2024 | 1 TRY= | 0.3227 SEK |
Monday | 01/07/2024 | 1 TRY= | 0.3239 SEK |
Tuesday | 02/07/2024 | 1 TRY= | 0.3253 SEK |
Wednesday | 03/07/2024 | 1 TRY= | 0.3242 SEK |
Thursday | 04/07/2024 | 1 TRY= | 0.322 SEK |
Friday | 05/07/2024 | 1 TRY= | 0.3205 SEK |
Monday | 08/07/2024 | 1 TRY= | 0.3208 SEK |
Tuesday | 09/07/2024 | 1 TRY= | 0.3208 SEK |
Wednesday | 10/07/2024 | 1 TRY= | 0.3204 SEK |
Thursday | 11/07/2024 | 1 TRY= | 0.3196 SEK |
Friday | 12/07/2024 | 1 TRY= | 0.3195 SEK |
Monday | 15/07/2024 | 1 TRY= | 0.3195 SEK |
Tuesday | 16/07/2024 | 1 TRY= | 0.3202 SEK |
Wednesday | 17/07/2024 | 1 TRY= | 0.3176 SEK |
Thursday | 18/07/2024 | 1 TRY= | 0.3195 SEK |
Friday | 19/07/2024 | 1 TRY= | 0.3229 SEK |
Monday | 22/07/2024 | 1 TRY= | 0.3244 SEK |
Tuesday | 23/07/2024 | 1 TRY= | 0.3267 SEK |
Wednesday | 24/07/2024 | 1 TRY= | 0.3271 SEK |
Thursday | 25/07/2024 | 1 TRY= | 0.3274 SEK |
Friday | 26/07/2024 | 1 TRY= | 0.3275 SEK |
Monday | 29/07/2024 | 1 TRY= | 0.3283 SEK |
Tuesday | 30/07/2024 | 1 TRY= | 0.3259 SEK |
Wednesday | 31/07/2024 | 1 TRY= | 0.3229 SEK |
Thursday | 01/08/2024 | 1 TRY= | 0.3226 SEK |
Friday | 02/08/2024 | 1 TRY= | 0.3221 SEK |
Monday | 05/08/2024 | 1 TRY= | 0.3149 SEK |
Tuesday | 06/08/2024 | 1 TRY= | 0.3156 SEK |
Wednesday | 07/08/2024 | 1 TRY= | 0.312 SEK |
Thursday | 08/08/2024 | 1 TRY= | 0.3138 SEK |
Friday | 09/08/2024 | 1 TRY= | 0.3138 SEK |
Monday | 12/08/2024 | 1 TRY= | 0.3138 SEK |
Tuesday | 13/08/2024 | 1 TRY= | 0.3142 SEK |
Wednesday | 14/08/2024 | 1 TRY= | 0.3111 SEK |
Thursday | 15/08/2024 | 1 TRY= | 0.3107 SEK |
Friday | 16/08/2024 | 1 TRY= | 0.3118 SEK |
Monday | 19/08/2024 | 1 TRY= | 0.3088 SEK |
Tuesday | 20/08/2024 | 1 TRY= | 0.3038 SEK |
Wednesday | 21/08/2024 | 1 TRY= | 0.3015 SEK |
Thursday | 22/08/2024 | 1 TRY= | 0.3018 SEK |
Friday | 23/08/2024 | 1 TRY= | 0.3021 SEK |
Monday | 26/08/2024 | 1 TRY= | 0.2999 SEK |
Tuesday | 27/08/2024 | 1 TRY= | 0.2992 SEK |
Wednesday | 28/08/2024 | 1 TRY= | 0.2993 SEK |
Thursday | 29/08/2024 | 1 TRY= | 0.3008 SEK |
Friday | 30/08/2024 | 1 TRY= | 0.3005 SEK |
Monday | 02/09/2024 | 1 TRY= | 0.3019 SEK |
Tuesday | 03/09/2024 | 1 TRY= | 0.3038 SEK |
Wednesday | 04/09/2024 | 1 TRY= | 0.3037 SEK |
Thursday | 05/09/2024 | 1 TRY= | 0.3022 SEK |
Friday | 06/09/2024 | 1 TRY= | 0.3011 SEK |
Monday | 09/09/2024 | 1 TRY= | 0.3047 SEK |
Tuesday | 10/09/2024 | 1 TRY= | 0.3043 SEK |
Wednesday | 11/09/2024 | 1 TRY= | 0.304 SEK |
Thursday | 12/09/2024 | 1 TRY= | 0.3048 SEK |
Friday | 13/09/2024 | 1 TRY= | 0.3023 SEK |
Monday | 16/09/2024 | 1 TRY= | 0.3001 SEK |
Tuesday | 17/09/2024 | 1 TRY= | 0.299 SEK |
Wednesday | 18/09/2024 | 1 TRY= | 0.299 SEK |
Thursday | 19/09/2024 | 1 TRY= | 0.2975 SEK |
Friday | 20/09/2024 | 1 TRY= | 0.2992 SEK |
Monday | 23/09/2024 | 1 TRY= | 0.2989 SEK |
Tuesday | 24/09/2024 | 1 TRY= | 0.2972 SEK |
Wednesday | 25/09/2024 | 1 TRY= | 0.2964 SEK |
Thursday | 26/09/2024 | 1 TRY= | 0.296 SEK |
Friday | 27/09/2024 | 1 TRY= | 0.2954 SEK |
Monday | 30/09/2024 | 1 TRY= | 0.2949 SEK |
Tuesday | 01/10/2024 | 1 TRY= | 0.2986 SEK |
Wednesday | 02/10/2024 | 1 TRY= | 0.2997 SEK |
Thursday | 03/10/2024 | 1 TRY= | 0.3011 SEK |
Friday | 04/10/2024 | 1 TRY= | 0.3005 SEK |
Monday | 07/10/2024 | 1 TRY= | 0.3023 SEK |
Tuesday | 08/10/2024 | 1 TRY= | 0.3019 SEK |
Wednesday | 09/10/2024 | 1 TRY= | 0.3023 SEK |
Thursday | 10/10/2024 | 1 TRY= | 0.3034 SEK |
Friday | 11/10/2024 | 1 TRY= | 0.3031 SEK |
Monday | 14/10/2024 | 1 TRY= | 0.3038 SEK |
Tuesday | 15/10/2024 | 1 TRY= | 0.3028 SEK |
Wednesday | 16/10/2024 | 1 TRY= | 0.3042 SEK |
Thursday | 17/10/2024 | 1 TRY= | 0.3071 SEK |
Friday | 18/10/2024 | 1 TRY= | 0.3071 SEK |
Monday | 21/10/2024 | 1 TRY= | 0.3074 SEK |
Tuesday | 22/10/2024 | 1 TRY= | 0.3079 SEK |
Wednesday | 23/10/2024 | 1 TRY= | 0.3094 SEK |
Thursday | 24/10/2024 | 1 TRY= | 0.3082 SEK |
Friday | 25/10/2024 | 1 TRY= | 0.3078 SEK |
Monday | 28/10/2024 | 1 TRY= | 0.3096 SEK |
Tuesday | 29/10/2024 | 1 TRY= | 0.3122 SEK |
Wednesday | 30/10/2024 | 1 TRY= | 0.3121 SEK |
Thursday | 31/10/2024 | 1 TRY= | 0.3116 SEK |
Friday | 01/11/2024 | 1 TRY= | 0.3113 SEK |
Monday | 04/11/2024 | 1 TRY= | 0.3108 SEK |
Tuesday | 05/11/2024 | 1 TRY= | 0.3116 SEK |
Wednesday | 06/11/2024 | 1 TRY= | 0.3182 SEK |
Thursday | 07/11/2024 | 1 TRY= | 0.3144 SEK |
Friday | 08/11/2024 | 1 TRY= | 0.3129 SEK |
Monday | 11/11/2024 | 1 TRY= | 0.3163 SEK |
Tuesday | 12/11/2024 | 1 TRY= | 0.3164 SEK |
Wednesday | 13/11/2024 | 1 TRY= | 0.3175 SEK |
Thursday | 14/11/2024 | 1 TRY= | 0.3202 SEK |
Friday | 15/11/2024 | 1 TRY= | 0.3187 SEK |
Monday | 18/11/2024 | 1 TRY= | 0.3179 SEK |
Tuesday | 19/11/2024 | 1 TRY= | 0.3175 SEK |
Wednesday | 20/11/2024 | 1 TRY= | 0.319 SEK |
Thursday | 21/11/2024 | 1 TRY= | 0.3202 SEK |
Friday | 22/11/2024 | 1 TRY= | 0.321 SEK |
Wednesday | 27/11/2024 | 1 TRY= | 0.316 SEK |
Friday | 29/11/2024 | 1 TRY= | 0.3145 SEK |
Monday | 02/12/2024 | 1 TRY= | 0.3157 SEK |
Tuesday | 03/12/2024 | 1 TRY= | 0.3171 SEK |
Wednesday | 04/12/2024 | 1 TRY= | 0.3164 SEK |
Thursday | 05/12/2024 | 1 TRY= | 0.3142 SEK |
Friday | 06/12/2024 | 1 TRY= | 0.3134 SEK |
Monday | 09/12/2024 | 1 TRY= | 0.3137 SEK |
Tuesday | 10/12/2024 | 1 TRY= | 0.3149 SEK |
Wednesday | 11/12/2024 | 1 TRY= | 0.3145 SEK |
Thursday | 12/12/2024 | 1 TRY= | 0.3138 SEK |
Friday | 13/12/2024 | 1 TRY= | 0.3134 SEK |
Monday | 16/12/2024 | 1 TRY= | 0.3116 SEK |
Tuesday | 17/12/2024 | 1 TRY= | 0.3119 SEK |
Wednesday | 18/12/2024 | 1 TRY= | 0.3126 SEK |
Thursday | 19/12/2024 | 1 TRY= | 0.3142 SEK |
Friday | 20/12/2024 | 1 TRY= | 0.3146 SEK |
Monday | 23/12/2024 | 1 TRY= | 0.3134 SEK |
Tuesday | 24/12/2024 | 1 TRY= | 0.3149 SEK |
Friday | 27/12/2024 | 1 TRY= | 0.3123 SEK |
Monday | 30/12/2024 | 1 TRY= | 0.3111 SEK |
Minimum: 0.2949 TRYSEK, Maximum: 0.3474 TRYSEK, Average: 0.3221 TRYSEK