Turkish Lira (TRY) To Swedish Krona (SEK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Swedish Krona (SEK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SEK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swedish Krona History Graph

To convert Turkish Lira to Swedish Krona or determine the Turkish Lira Swedish Krona exchange rate simply use the currency converter on this page.
SEK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swedish Krona (SEK)

Historical Date Turkish Lira Swedish Krona
Monday03/01/20221 TRY=0.6828 SEK
Tuesday04/01/20221 TRY=0.6793 SEK
Wednesday05/01/20221 TRY=0.6728 SEK
Thursday06/01/20221 TRY=0.6643 SEK
Friday07/01/20221 TRY=0.6543 SEK
Monday10/01/20221 TRY=0.655 SEK
Tuesday11/01/20221 TRY=0.6567 SEK
Wednesday12/01/20221 TRY=0.6581 SEK
Thursday13/01/20221 TRY=0.6571 SEK
Friday14/01/20221 TRY=0.6612 SEK
Monday17/01/20221 TRY=0.6753 SEK
Tuesday18/01/20221 TRY=0.6677 SEK
Wednesday19/01/20221 TRY=0.6701 SEK
Thursday20/01/20221 TRY=0.6815 SEK
Friday21/01/20221 TRY=0.6844 SEK
Monday24/01/20221 TRY=0.6933 SEK
Tuesday25/01/20221 TRY=0.688 SEK
Wednesday26/01/20221 TRY=0.6834 SEK
Thursday27/01/20221 TRY=0.6876 SEK
Friday28/01/20221 TRY=0.6962 SEK
Monday31/01/20221 TRY=0.703 SEK
Tuesday01/02/20221 TRY=0.6931 SEK
Wednesday02/02/20221 TRY=0.6791 SEK
Thursday03/02/20221 TRY=0.6781 SEK
Friday04/02/20221 TRY=0.674 SEK
Monday07/02/20221 TRY=0.6729 SEK
Tuesday08/02/20221 TRY=0.6712 SEK
Wednesday09/02/20221 TRY=0.6691 SEK
Thursday10/02/20221 TRY=0.68 SEK
Friday11/02/20221 TRY=0.6846 SEK
Monday14/02/20221 TRY=0.6911 SEK
Tuesday15/02/20221 TRY=0.6829 SEK
Wednesday16/02/20221 TRY=0.6807 SEK
Thursday17/02/20221 TRY=0.6833 SEK
Friday18/02/20221 TRY=0.6847 SEK
Monday21/02/20221 TRY=0.688 SEK
Tuesday22/02/20221 TRY=0.6755 SEK
Wednesday23/02/20221 TRY=0.6734 SEK
Thursday24/02/20221 TRY=0.6685 SEK
Friday25/02/20221 TRY=0.6836 SEK
Monday28/02/20221 TRY=0.6861 SEK
Tuesday01/03/20221 TRY=0.687 SEK
Wednesday02/03/20221 TRY=0.6904 SEK
Thursday03/03/20221 TRY=0.6857 SEK
Friday04/03/20221 TRY=0.6933 SEK
Monday07/03/20221 TRY=0.6938 SEK
Tuesday08/03/20221 TRY=0.6877 SEK
Wednesday09/03/20221 TRY=0.6652 SEK
Thursday10/03/20221 TRY=0.6456 SEK
Friday11/03/20221 TRY=0.655 SEK
Monday14/03/20221 TRY=0.6502 SEK
Tuesday15/03/20221 TRY=0.6537 SEK
Wednesday16/03/20221 TRY=0.6438 SEK
Thursday17/03/20221 TRY=0.6405 SEK
Friday18/03/20221 TRY=0.6392 SEK
Monday21/03/20221 TRY=0.6358 SEK
Tuesday22/03/20221 TRY=0.6355 SEK
Wednesday23/03/20221 TRY=0.6379 SEK
Thursday24/03/20221 TRY=0.6356 SEK
Friday25/03/20221 TRY=0.6335 SEK
Monday28/03/20221 TRY=0.6403 SEK
Tuesday29/03/20221 TRY=0.6322 SEK
Wednesday30/03/20221 TRY=0.6335 SEK
Thursday31/03/20221 TRY=0.635 SEK
Friday01/04/20221 TRY=0.6364 SEK
Monday04/04/20221 TRY=0.6417 SEK
Tuesday05/04/20221 TRY=0.6349 SEK
Wednesday06/04/20221 TRY=0.6389 SEK
Thursday07/04/20221 TRY=0.6402 SEK
Friday08/04/20221 TRY=0.6413 SEK
Monday11/04/20221 TRY=0.6423 SEK
Tuesday12/04/20221 TRY=0.6477 SEK
Wednesday13/04/20221 TRY=0.6539 SEK
Thursday14/04/20221 TRY=0.6478 SEK
Tuesday19/04/20221 TRY=0.6525 SEK
Wednesday20/04/20221 TRY=0.6431 SEK
Thursday21/04/20221 TRY=0.641 SEK
Friday22/04/20221 TRY=0.6444 SEK
Monday25/04/20221 TRY=0.6522 SEK
Tuesday26/04/20221 TRY=0.658 SEK
Wednesday27/04/20221 TRY=0.6639 SEK
Thursday28/04/20221 TRY=0.6674 SEK
Friday29/04/20221 TRY=0.6581 SEK
Monday02/05/20221 TRY=0.6639 SEK
Tuesday03/05/20221 TRY=0.6622 SEK
Wednesday04/05/20221 TRY=0.6674 SEK
Thursday05/05/20221 TRY=0.6608 SEK
Friday06/05/20221 TRY=0.6628 SEK
Monday09/05/20221 TRY=0.6656 SEK
Tuesday10/05/20221 TRY=0.6596 SEK
Wednesday11/05/20221 TRY=0.6505 SEK
Thursday12/05/20221 TRY=0.6589 SEK
Friday13/05/20221 TRY=0.6527 SEK
Monday16/05/20221 TRY=0.6432 SEK
Tuesday17/05/20221 TRY=0.6284 SEK
Wednesday18/05/20221 TRY=0.6241 SEK
Thursday19/05/20221 TRY=0.6257 SEK
Friday20/05/20221 TRY=0.6243 SEK
Monday23/05/20221 TRY=0.6222 SEK
Tuesday24/05/20221 TRY=0.6082 SEK
Wednesday25/05/20221 TRY=0.6059 SEK
Thursday26/05/20221 TRY=0.6038 SEK
Friday27/05/20221 TRY=0.5989 SEK
Monday30/05/20221 TRY=0.5962 SEK
Tuesday31/05/20221 TRY=0.5977 SEK
Wednesday01/06/20221 TRY=0.5937 SEK
Thursday02/06/20221 TRY=0.5948 SEK
Friday03/06/20221 TRY=0.59 SEK
Monday06/06/20221 TRY=0.5873 SEK
Tuesday07/06/20221 TRY=0.5882 SEK
Wednesday08/06/20221 TRY=0.5687 SEK
Thursday09/06/20221 TRY=0.5672 SEK
Friday10/06/20221 TRY=0.5842 SEK
Monday13/06/20221 TRY=0.5881 SEK
Tuesday14/06/20221 TRY=0.5887 SEK
Wednesday15/06/20221 TRY=0.5887 SEK
Thursday16/06/20221 TRY=0.5936 SEK
Friday17/06/20221 TRY=0.588 SEK
Monday20/06/20221 TRY=0.584 SEK
Tuesday21/06/20221 TRY=0.5815 SEK
Wednesday22/06/20221 TRY=0.5848 SEK
Thursday23/06/20221 TRY=0.5878 SEK
Friday24/06/20221 TRY=0.585 SEK
Monday27/06/20221 TRY=0.6105 SEK
Tuesday28/06/20221 TRY=0.606 SEK
Wednesday29/06/20221 TRY=0.61 SEK
Thursday30/06/20221 TRY=0.6191 SEK
Friday01/07/20221 TRY=0.6175 SEK
Minimum: 0.5672 TRYSEK, Maximum: 0.703 TRYSEK, Average: 0.6462 TRYSEK
Currency Converter
USD
Facebook Page