Turkish Lira (TRY) To Swedish Krona (SEK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Swedish Krona (SEK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SEK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swedish Krona History Graph

To convert Turkish Lira to Swedish Krona or determine the Turkish Lira Swedish Krona exchange rate simply use the currency converter on this page.
SEK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swedish Krona (SEK)

Historical Date Turkish Lira Swedish Krona
Monday02/01/20231 TRY=0.558 SEK
Tuesday03/01/20231 TRY=0.5641 SEK
Wednesday04/01/20231 TRY=0.5614 SEK
Thursday05/01/20231 TRY=0.5626 SEK
Friday06/01/20231 TRY=0.5709 SEK
Monday09/01/20231 TRY=0.5577 SEK
Tuesday10/01/20231 TRY=0.5566 SEK
Wednesday11/01/20231 TRY=0.5592 SEK
Thursday12/01/20231 TRY=0.5569 SEK
Friday13/01/20231 TRY=0.5534 SEK
Monday16/01/20231 TRY=0.5547 SEK
Tuesday17/01/20231 TRY=0.5542 SEK
Wednesday18/01/20231 TRY=0.5486 SEK
Thursday19/01/20231 TRY=0.5485 SEK
Friday20/01/20231 TRY=0.548 SEK
Monday23/01/20231 TRY=0.5439 SEK
Tuesday24/01/20231 TRY=0.5438 SEK
Wednesday25/01/20231 TRY=0.5445 SEK
Thursday26/01/20231 TRY=0.5453 SEK
Friday27/01/20231 TRY=0.5482 SEK
Monday30/01/20231 TRY=0.5495 SEK
Tuesday31/01/20231 TRY=0.5573 SEK
Wednesday01/02/20231 TRY=0.5539 SEK
Thursday02/02/20231 TRY=0.55 SEK
Friday03/02/20231 TRY=0.551 SEK
Monday06/02/20231 TRY=0.5602 SEK
Tuesday07/02/20231 TRY=0.5643 SEK
Wednesday08/02/20231 TRY=0.5612 SEK
Thursday09/02/20231 TRY=0.549 SEK
Friday10/02/20231 TRY=0.5547 SEK
Monday13/02/20231 TRY=0.5547 SEK
Tuesday14/02/20231 TRY=0.5472 SEK
Wednesday15/02/20231 TRY=0.5523 SEK
Thursday16/02/20231 TRY=0.5523 SEK
Friday17/02/20231 TRY=0.5588 SEK
Monday20/02/20231 TRY=0.5498 SEK
Tuesday21/02/20231 TRY=0.5474 SEK
Wednesday22/02/20231 TRY=0.5485 SEK
Thursday23/02/20231 TRY=0.552 SEK
Friday24/02/20231 TRY=0.5512 SEK
Monday27/02/20231 TRY=0.5553 SEK
Tuesday28/02/20231 TRY=0.5526 SEK
Wednesday01/03/20231 TRY=0.5505 SEK
Thursday02/03/20231 TRY=0.5557 SEK
Friday03/03/20231 TRY=0.5552 SEK
Monday06/03/20231 TRY=0.5547 SEK
Tuesday07/03/20231 TRY=0.5567 SEK
Wednesday08/03/20231 TRY=0.5655 SEK
Thursday09/03/20231 TRY=0.5669 SEK
Friday10/03/20231 TRY=0.5672 SEK
Monday13/03/20231 TRY=0.5629 SEK
Tuesday14/03/20231 TRY=0.5542 SEK
Wednesday15/03/20231 TRY=0.5588 SEK
Thursday16/03/20231 TRY=0.5553 SEK
Friday17/03/20231 TRY=0.5543 SEK
Monday20/03/20231 TRY=0.548 SEK
Tuesday21/03/20231 TRY=0.5416 SEK
Wednesday22/03/20231 TRY=0.5429 SEK
Thursday23/03/20231 TRY=0.5421 SEK
Friday24/03/20231 TRY=0.5471 SEK
Monday27/03/20231 TRY=0.5448 SEK
Tuesday28/03/20231 TRY=0.5421 SEK
Wednesday29/03/20231 TRY=0.5446 SEK
Thursday30/03/20231 TRY=0.5412 SEK
Friday31/03/20231 TRY=0.5406 SEK
Monday03/04/20231 TRY=0.5406 SEK
Tuesday04/04/20231 TRY=0.5366 SEK
Wednesday05/04/20231 TRY=0.5379 SEK
Thursday06/04/20231 TRY=0.5421 SEK
Tuesday11/04/20231 TRY=0.5429 SEK
Wednesday12/04/20231 TRY=0.538 SEK
Thursday13/04/20231 TRY=0.5353 SEK
Friday14/04/20231 TRY=0.5301 SEK
Monday17/04/20231 TRY=0.5317 SEK
Tuesday18/04/20231 TRY=0.5311 SEK
Wednesday19/04/20231 TRY=0.5339 SEK
Thursday20/04/20231 TRY=0.5334 SEK
Friday21/04/20231 TRY=0.5317 SEK
Monday24/04/20231 TRY=0.5294 SEK
Tuesday25/04/20231 TRY=0.5277 SEK
Wednesday26/04/20231 TRY=0.5308 SEK
Thursday27/04/20231 TRY=0.5301 SEK
Friday28/04/20231 TRY=0.5312 SEK
Tuesday02/05/20231 TRY=0.5282 SEK
Wednesday03/05/20231 TRY=0.5266 SEK
Thursday04/05/20231 TRY=0.5249 SEK
Friday05/05/20231 TRY=0.5236 SEK
Monday08/05/20231 TRY=0.5196 SEK
Tuesday09/05/20231 TRY=0.5235 SEK
Wednesday10/05/20231 TRY=0.523 SEK
Thursday11/05/20231 TRY=0.5253 SEK
Friday12/05/20231 TRY=0.5264 SEK
Monday15/05/20231 TRY=0.5282 SEK
Tuesday16/05/20231 TRY=0.5254 SEK
Wednesday17/05/20231 TRY=0.5289 SEK
Thursday18/05/20231 TRY=0.5307 SEK
Friday19/05/20231 TRY=0.5307 SEK
Monday22/05/20231 TRY=0.5301 SEK
Tuesday23/05/20231 TRY=0.5349 SEK
Wednesday24/05/20231 TRY=0.5362 SEK
Thursday25/05/20231 TRY=0.5393 SEK
Friday26/05/20231 TRY=0.5352 SEK
Monday29/05/20231 TRY=0.5383 SEK
Tuesday30/05/20231 TRY=0.5302 SEK
Wednesday31/05/20231 TRY=0.5256 SEK
Thursday01/06/20231 TRY=0.5227 SEK
Friday02/06/20231 TRY=0.5139 SEK
Monday05/06/20231 TRY=0.5134 SEK
Tuesday06/06/20231 TRY=0.5058 SEK
Wednesday07/06/20231 TRY=0.4686 SEK
Thursday08/06/20231 TRY=0.4645 SEK
Friday09/06/20231 TRY=0.4644 SEK
Monday12/06/20231 TRY=0.4576 SEK
Tuesday13/06/20231 TRY=0.4552 SEK
Wednesday14/06/20231 TRY=0.4532 SEK
Thursday15/06/20231 TRY=0.453 SEK
Friday16/06/20231 TRY=0.4461 SEK
Monday19/06/20231 TRY=0.4526 SEK
Tuesday20/06/20231 TRY=0.4565 SEK
Wednesday21/06/20231 TRY=0.4571 SEK
Thursday22/06/20231 TRY=0.4408 SEK
Friday23/06/20231 TRY=0.4247 SEK
Monday26/06/20231 TRY=0.4136 SEK
Tuesday27/06/20231 TRY=0.412 SEK
Wednesday28/06/20231 TRY=0.4139 SEK
Thursday29/06/20231 TRY=0.4149 SEK
Friday30/06/20231 TRY=0.4168 SEK
Monday03/07/20231 TRY=0.4166 SEK
Tuesday04/07/20231 TRY=0.4156 SEK
Wednesday05/07/20231 TRY=0.4166 SEK
Thursday06/07/20231 TRY=0.4202 SEK
Friday07/07/20231 TRY=0.419 SEK
Monday10/07/20231 TRY=0.4157 SEK
Tuesday11/07/20231 TRY=0.4106 SEK
Wednesday12/07/20231 TRY=0.4054 SEK
Thursday13/07/20231 TRY=0.3936 SEK
Friday14/07/20231 TRY=0.3908 SEK
Monday17/07/20231 TRY=0.3881 SEK
Tuesday18/07/20231 TRY=0.3786 SEK
Wednesday19/07/20231 TRY=0.38 SEK
Thursday20/07/20231 TRY=0.3812 SEK
Friday21/07/20231 TRY=0.3857 SEK
Monday24/07/20231 TRY=0.3857 SEK
Tuesday25/07/20231 TRY=0.3862 SEK
Wednesday26/07/20231 TRY=0.3875 SEK
Thursday27/07/20231 TRY=0.3839 SEK
Friday28/07/20231 TRY=0.3896 SEK
Monday31/07/20231 TRY=0.3905 SEK
Tuesday01/08/20231 TRY=0.3939 SEK
Wednesday02/08/20231 TRY=0.3949 SEK
Thursday03/08/20231 TRY=0.3979 SEK
Friday04/08/20231 TRY=0.3953 SEK
Monday07/08/20231 TRY=0.3932 SEK
Tuesday08/08/20231 TRY=0.3972 SEK
Wednesday09/08/20231 TRY=0.3951 SEK
Thursday10/08/20231 TRY=0.393 SEK
Friday11/08/20231 TRY=0.3967 SEK
Monday14/08/20231 TRY=0.4 SEK
Tuesday15/08/20231 TRY=0.4 SEK
Wednesday16/08/20231 TRY=0.4012 SEK
Thursday17/08/20231 TRY=0.4021 SEK
Friday18/08/20231 TRY=0.4057 SEK
Monday21/08/20231 TRY=0.4012 SEK
Tuesday22/08/20231 TRY=0.4009 SEK
Wednesday23/08/20231 TRY=0.4048 SEK
Thursday24/08/20231 TRY=0.4172 SEK
Friday25/08/20231 TRY=0.415 SEK
Monday28/08/20231 TRY=0.4143 SEK
Tuesday29/08/20231 TRY=0.4133 SEK
Wednesday30/08/20231 TRY=0.4059 SEK
Thursday31/08/20231 TRY=0.4088 SEK
Friday01/09/20231 TRY=0.4102 SEK
Monday04/09/20231 TRY=0.4119 SEK
Tuesday05/09/20231 TRY=0.4148 SEK
Wednesday06/09/20231 TRY=0.4143 SEK
Thursday07/09/20231 TRY=0.4143 SEK
Friday08/09/20231 TRY=0.4143 SEK
Monday11/09/20231 TRY=0.4121 SEK
Tuesday12/09/20231 TRY=0.4126 SEK
Wednesday13/09/20231 TRY=0.4134 SEK
Thursday14/09/20231 TRY=0.4134 SEK
Friday15/09/20231 TRY=0.4133 SEK
Monday18/09/20231 TRY=0.4161 SEK
Tuesday19/09/20231 TRY=0.4102 SEK
Wednesday20/09/20231 TRY=0.4109 SEK
Thursday21/09/20231 TRY=0.4136 SEK
Friday22/09/20231 TRY=0.4109 SEK
Monday25/09/20231 TRY=0.4056 SEK
Tuesday26/09/20231 TRY=0.4033 SEK
Wednesday27/09/20231 TRY=0.4047 SEK
Thursday28/09/20231 TRY=0.4014 SEK
Friday29/09/20231 TRY=0.3968 SEK
Monday02/10/20231 TRY=0.4009 SEK
Tuesday03/10/20231 TRY=0.404 SEK
Wednesday04/10/20231 TRY=0.4009 SEK
Minimum: 0.3786 TRYSEK, Maximum: 0.5709 TRYSEK, Average: 0.4853 TRYSEK
Currency Converter
Facebook Page