Singapore Dollar (SGD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Singapore Dollar (SGD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SGD to TRY rate over a historical period can be determined using the history chart and prices below;

Singapore Dollar to Turkish Lira History Graph

To convert Singapore Dollar to Turkish Lira or determine the Singapore Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SGD Historical Exchange Rates

Exchange Rate History For Converting Singapore Dollar (SGD) to Turkish Lira (TRY)

Historical Date Singapore Dollar Turkish Lira
Tuesday02/01/20241 SGD=22.4137 TRY
Wednesday03/01/20241 SGD=22.3864 TRY
Thursday04/01/20241 SGD=22.3941 TRY
Friday05/01/20241 SGD=22.4072 TRY
Monday08/01/20241 SGD=22.4281 TRY
Tuesday09/01/20241 SGD=22.5246 TRY
Wednesday10/01/20241 SGD=22.4984 TRY
Thursday11/01/20241 SGD=22.604 TRY
Friday12/01/20241 SGD=22.5559 TRY
Monday15/01/20241 SGD=22.5296 TRY
Tuesday16/01/20241 SGD=22.4721 TRY
Wednesday17/01/20241 SGD=22.4328 TRY
Thursday18/01/20241 SGD=22.4262 TRY
Friday19/01/20241 SGD=22.5329 TRY
Monday22/01/20241 SGD=22.523 TRY
Tuesday23/01/20241 SGD=22.5789 TRY
Wednesday24/01/20241 SGD=22.5526 TRY
Thursday25/01/20241 SGD=22.6205 TRY
Friday26/01/20241 SGD=22.5757 TRY
Monday29/01/20241 SGD=22.6612 TRY
Tuesday30/01/20241 SGD=22.6316 TRY
Wednesday31/01/20241 SGD=22.6579 TRY
Thursday01/02/20241 SGD=22.6131 TRY
Friday02/02/20241 SGD=22.7848 TRY
Monday05/02/20241 SGD=22.6525 TRY
Tuesday06/02/20241 SGD=22.6918 TRY
Wednesday07/02/20241 SGD=22.8053 TRY
Thursday08/02/20241 SGD=22.7039 TRY
Friday09/02/20241 SGD=22.7558 TRY
Monday12/02/20241 SGD=22.8609 TRY
Tuesday13/02/20241 SGD=22.8212 TRY
Wednesday14/02/20241 SGD=22.7632 TRY
Thursday15/02/20241 SGD=22.8053 TRY
Friday16/02/20241 SGD=22.9136 TRY
Monday19/02/20241 SGD=22.907 TRY
Tuesday20/02/20241 SGD=22.95 TRY
Wednesday21/02/20241 SGD=23.104 TRY
Thursday22/02/20241 SGD=23.0604 TRY
Friday23/02/20241 SGD=23.1347 TRY
Monday26/02/20241 SGD=23.1689 TRY
Tuesday27/02/20241 SGD=23.1655 TRY
Wednesday28/02/20241 SGD=23.1347 TRY
Thursday29/02/20241 SGD=23.1858 TRY
Friday01/03/20241 SGD=23.278 TRY
Monday04/03/20241 SGD=23.5034 TRY
Tuesday05/03/20241 SGD=23.5739 TRY
Wednesday06/03/20241 SGD=23.6552 TRY
Thursday07/03/20241 SGD=23.8646 TRY
Friday08/03/20241 SGD=24.0175 TRY
Monday11/03/20241 SGD=24.0559 TRY
Tuesday12/03/20241 SGD=24.0385 TRY
Wednesday13/03/20241 SGD=24.0632 TRY
Thursday14/03/20241 SGD=24.0877 TRY
Friday15/03/20241 SGD=24.0947 TRY
Monday18/03/20241 SGD=24.1585 TRY
Tuesday19/03/20241 SGD=24.0912 TRY
Wednesday20/03/20241 SGD=24.0667 TRY
Thursday21/03/20241 SGD=23.9161 TRY
Friday22/03/20241 SGD=23.7128 TRY
Monday25/03/20241 SGD=23.9094 TRY
Tuesday26/03/20241 SGD=23.958 TRY
Wednesday27/03/20241 SGD=23.8885 TRY
Thursday28/03/20241 SGD=23.9685 TRY
Tuesday02/04/20241 SGD=23.8062 TRY
Wednesday03/04/20241 SGD=23.6655 TRY
Thursday04/04/20241 SGD=23.654 TRY
Friday05/04/20241 SGD=23.6886 TRY
Monday08/04/20241 SGD=23.8537 TRY
Tuesday09/04/20241 SGD=23.9126 TRY
Wednesday10/04/20241 SGD=24.0246 TRY
Thursday11/04/20241 SGD=23.8339 TRY
Friday12/04/20241 SGD=23.8172 TRY
Monday15/04/20241 SGD=23.7862 TRY
Tuesday16/04/20241 SGD=23.8478 TRY
Wednesday17/04/20241 SGD=23.872 TRY
Thursday18/04/20241 SGD=23.9132 TRY
Friday19/04/20241 SGD=23.9306 TRY
Monday22/04/20241 SGD=23.8789 TRY
Tuesday23/04/20241 SGD=23.875 TRY
Wednesday24/04/20241 SGD=23.8681 TRY
Thursday25/04/20241 SGD=23.8955 TRY
Friday26/04/20241 SGD=23.885 TRY
Monday29/04/20241 SGD=23.8194 TRY
Tuesday30/04/20241 SGD=23.7951 TRY
Thursday02/05/20241 SGD=23.8028 TRY
Friday03/05/20241 SGD=23.9028 TRY
Monday06/05/20241 SGD=23.8681 TRY
Tuesday07/05/20241 SGD=23.8299 TRY
Wednesday08/05/20241 SGD=23.7439 TRY
Thursday09/05/20241 SGD=23.7682 TRY
Friday10/05/20241 SGD=23.7951 TRY
Monday13/05/20241 SGD=23.7743 TRY
Tuesday14/05/20241 SGD=23.8502 TRY
Wednesday15/05/20241 SGD=23.9336 TRY
Thursday16/05/20241 SGD=23.9196 TRY
Friday17/05/20241 SGD=23.9336 TRY
Monday20/05/20241 SGD=23.9021 TRY
Tuesday21/05/20241 SGD=23.8951 TRY
Wednesday22/05/20241 SGD=23.8397 TRY
Thursday23/05/20241 SGD=23.8881 TRY
Friday24/05/20241 SGD=23.8846 TRY
Monday27/05/20241 SGD=23.8118 TRY
Tuesday28/05/20241 SGD=23.8531 TRY
Wednesday29/05/20241 SGD=23.8636 TRY
Thursday30/05/20241 SGD=23.8467 TRY
Friday31/05/20241 SGD=23.8462 TRY
Monday03/06/20241 SGD=23.8881 TRY
Tuesday04/06/20241 SGD=24.0528 TRY
Wednesday05/06/20241 SGD=24.0246 TRY
Thursday06/06/20241 SGD=23.9544 TRY
Friday07/06/20241 SGD=24.0317 TRY
Monday10/06/20241 SGD=23.9512 TRY
Tuesday11/06/20241 SGD=23.9167 TRY
Wednesday12/06/20241 SGD=23.9408 TRY
Thursday13/06/20241 SGD=23.9373 TRY
Friday14/06/20241 SGD=24.0906 TRY
Monday17/06/20241 SGD=24.2887 TRY
Tuesday18/06/20241 SGD=24.0979 TRY
Wednesday19/06/20241 SGD=24.0839 TRY
Thursday20/06/20241 SGD=24.2782 TRY
Friday21/06/20241 SGD=24.2526 TRY
Minimum: 22.3864 SGDTRY, Maximum: 24.2887 SGDTRY, Average: 23.4749 SGDTRY
Currency Converter
Facebook Page