Turkish Lira Today, Turkish Lira Exchange Rates

Singapore Dollar (SGD) To Turkish Lira (TRY) Currency Exchange Rates History

› › SGD to TRY Historical Exchange Rates

This page shows the historical data for Singapore Dollar (SGD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SGD to TRY rate over a historical period can be determined using the history chart and prices below;

Singapore Dollar to Turkish Lira History Graph

To convert Singapore Dollar to Turkish Lira or determine the Singapore Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SGD Historical Exchange Rates

Exchange Rate History For Converting Singapore Dollar (SGD) to Turkish Lira (TRY)

Historical Date Singapore Dollar Turkish Lira
Tuesday02/01/20241 SGD=22.4137 TRY
Wednesday03/01/20241 SGD=22.3864 TRY
Thursday04/01/20241 SGD=22.3941 TRY
Friday05/01/20241 SGD=22.4072 TRY
Monday08/01/20241 SGD=22.4281 TRY
Tuesday09/01/20241 SGD=22.5246 TRY
Wednesday10/01/20241 SGD=22.4984 TRY
Thursday11/01/20241 SGD=22.604 TRY
Friday12/01/20241 SGD=22.5559 TRY
Monday15/01/20241 SGD=22.5296 TRY
Tuesday16/01/20241 SGD=22.4721 TRY
Wednesday17/01/20241 SGD=22.4328 TRY
Thursday18/01/20241 SGD=22.4262 TRY
Friday19/01/20241 SGD=22.5329 TRY
Monday22/01/20241 SGD=22.523 TRY
Tuesday23/01/20241 SGD=22.5789 TRY
Wednesday24/01/20241 SGD=22.5526 TRY
Thursday25/01/20241 SGD=22.6205 TRY
Friday26/01/20241 SGD=22.5757 TRY
Monday29/01/20241 SGD=22.6612 TRY
Tuesday30/01/20241 SGD=22.6316 TRY
Wednesday31/01/20241 SGD=22.6579 TRY
Thursday01/02/20241 SGD=22.6131 TRY
Friday02/02/20241 SGD=22.7848 TRY
Monday05/02/20241 SGD=22.6525 TRY
Tuesday06/02/20241 SGD=22.6918 TRY
Wednesday07/02/20241 SGD=22.8053 TRY
Thursday08/02/20241 SGD=22.7039 TRY
Friday09/02/20241 SGD=22.7558 TRY
Monday12/02/20241 SGD=22.8609 TRY
Tuesday13/02/20241 SGD=22.8212 TRY
Wednesday14/02/20241 SGD=22.7632 TRY
Thursday15/02/20241 SGD=22.8053 TRY
Friday16/02/20241 SGD=22.9136 TRY
Monday19/02/20241 SGD=22.907 TRY
Tuesday20/02/20241 SGD=22.95 TRY
Wednesday21/02/20241 SGD=23.104 TRY
Thursday22/02/20241 SGD=23.0604 TRY
Friday23/02/20241 SGD=23.1347 TRY
Monday26/02/20241 SGD=23.1689 TRY
Tuesday27/02/20241 SGD=23.1655 TRY
Wednesday28/02/20241 SGD=23.1347 TRY
Thursday29/02/20241 SGD=23.1858 TRY
Friday01/03/20241 SGD=23.278 TRY
Monday04/03/20241 SGD=23.5034 TRY
Tuesday05/03/20241 SGD=23.5739 TRY
Wednesday06/03/20241 SGD=23.6552 TRY
Thursday07/03/20241 SGD=23.8646 TRY
Friday08/03/20241 SGD=24.0175 TRY
Monday11/03/20241 SGD=24.0559 TRY
Tuesday12/03/20241 SGD=24.0385 TRY
Wednesday13/03/20241 SGD=24.0632 TRY
Thursday14/03/20241 SGD=24.0877 TRY
Friday15/03/20241 SGD=24.0947 TRY
Monday18/03/20241 SGD=24.1585 TRY
Tuesday19/03/20241 SGD=24.0912 TRY
Wednesday20/03/20241 SGD=24.0667 TRY
Thursday21/03/20241 SGD=23.9161 TRY
Friday22/03/20241 SGD=23.7128 TRY
Monday25/03/20241 SGD=23.9094 TRY
Tuesday26/03/20241 SGD=23.958 TRY
Wednesday27/03/20241 SGD=23.8885 TRY
Thursday28/03/20241 SGD=23.9685 TRY
Tuesday02/04/20241 SGD=23.8062 TRY
Wednesday03/04/20241 SGD=23.6655 TRY
Thursday04/04/20241 SGD=23.654 TRY
Friday05/04/20241 SGD=23.6886 TRY
Monday08/04/20241 SGD=23.8537 TRY
Tuesday09/04/20241 SGD=23.9126 TRY
Wednesday10/04/20241 SGD=24.0246 TRY
Thursday11/04/20241 SGD=23.8339 TRY
Friday12/04/20241 SGD=23.8172 TRY
Monday15/04/20241 SGD=23.7862 TRY
Tuesday16/04/20241 SGD=23.8478 TRY
Wednesday17/04/20241 SGD=23.872 TRY
Thursday18/04/20241 SGD=23.9132 TRY
Friday19/04/20241 SGD=23.9306 TRY
Monday22/04/20241 SGD=23.8789 TRY
Tuesday23/04/20241 SGD=23.875 TRY
Wednesday24/04/20241 SGD=23.8681 TRY
Thursday25/04/20241 SGD=23.8955 TRY
Friday26/04/20241 SGD=23.885 TRY
Monday29/04/20241 SGD=23.8194 TRY
Tuesday30/04/20241 SGD=23.7951 TRY
Thursday02/05/20241 SGD=23.8028 TRY
Friday03/05/20241 SGD=23.9028 TRY
Monday06/05/20241 SGD=23.8681 TRY
Tuesday07/05/20241 SGD=23.8299 TRY
Wednesday08/05/20241 SGD=23.7439 TRY
Thursday09/05/20241 SGD=23.7682 TRY
Friday10/05/20241 SGD=23.7951 TRY
Monday13/05/20241 SGD=23.7743 TRY
Tuesday14/05/20241 SGD=23.8502 TRY
Wednesday15/05/20241 SGD=23.9336 TRY
Thursday16/05/20241 SGD=23.9196 TRY
Friday17/05/20241 SGD=23.9336 TRY
Monday20/05/20241 SGD=23.9021 TRY
Tuesday21/05/20241 SGD=23.8951 TRY
Wednesday22/05/20241 SGD=23.8397 TRY
Thursday23/05/20241 SGD=23.8881 TRY
Friday24/05/20241 SGD=23.8846 TRY
Monday27/05/20241 SGD=23.8118 TRY
Tuesday28/05/20241 SGD=23.8531 TRY
Wednesday29/05/20241 SGD=23.8636 TRY
Thursday30/05/20241 SGD=23.8467 TRY
Friday31/05/20241 SGD=23.8462 TRY
Monday03/06/20241 SGD=23.8881 TRY
Tuesday04/06/20241 SGD=24.0528 TRY
Wednesday05/06/20241 SGD=24.0246 TRY
Thursday06/06/20241 SGD=23.9544 TRY
Friday07/06/20241 SGD=24.0317 TRY
Monday10/06/20241 SGD=23.9512 TRY
Tuesday11/06/20241 SGD=23.9167 TRY
Wednesday12/06/20241 SGD=23.9408 TRY
Thursday13/06/20241 SGD=23.9373 TRY
Friday14/06/20241 SGD=24.0906 TRY
Monday17/06/20241 SGD=24.2887 TRY
Tuesday18/06/20241 SGD=24.0979 TRY
Wednesday19/06/20241 SGD=24.0839 TRY
Thursday20/06/20241 SGD=24.2782 TRY
Friday21/06/20241 SGD=24.2526 TRY
Monday24/06/20241 SGD=24.3357 TRY
Tuesday25/06/20241 SGD=24.371 TRY
Wednesday26/06/20241 SGD=24.2606 TRY
Thursday27/06/20241 SGD=24.2535 TRY
Friday28/06/20241 SGD=24.2606 TRY
Monday01/07/20241 SGD=24.0877 TRY
Tuesday02/07/20241 SGD=24.0842 TRY
Wednesday03/07/20241 SGD=24.0456 TRY
Thursday04/07/20241 SGD=24.1268 TRY
Friday05/07/20241 SGD=24.2695 TRY
Monday08/07/20241 SGD=24.2589 TRY
Tuesday09/07/20241 SGD=24.363 TRY
Wednesday10/07/20241 SGD=24.3665 TRY
Thursday11/07/20241 SGD=24.4179 TRY
Friday12/07/20241 SGD=24.6007 TRY
Monday15/07/20241 SGD=24.6606 TRY
Tuesday16/07/20241 SGD=24.6462 TRY
Wednesday17/07/20241 SGD=24.7138 TRY
Thursday18/07/20241 SGD=24.6354 TRY
Friday19/07/20241 SGD=24.5612 TRY
Monday22/07/20241 SGD=24.4695 TRY
Tuesday23/07/20241 SGD=24.4357 TRY
Wednesday24/07/20241 SGD=24.5 TRY
Thursday25/07/20241 SGD=24.6942 TRY
Friday26/07/20241 SGD=24.5591 TRY
Monday29/07/20241 SGD=24.5643 TRY
Tuesday30/07/20241 SGD=24.6272 TRY
Wednesday31/07/20241 SGD=24.8237 TRY
Thursday01/08/20241 SGD=24.7393 TRY
Friday02/08/20241 SGD=24.9388 TRY
Monday05/08/20241 SGD=25.304 TRY
Tuesday06/08/20241 SGD=25.2894 TRY
Wednesday07/08/20241 SGD=25.2637 TRY
Thursday08/08/20241 SGD=25.3077 TRY
Friday09/08/20241 SGD=25.3443 TRY
Monday12/08/20241 SGD=25.3077 TRY
Tuesday13/08/20241 SGD=25.3443 TRY
Wednesday14/08/20241 SGD=25.4576 TRY
Thursday15/08/20241 SGD=25.5333 TRY
Friday16/08/20241 SGD=25.5481 TRY
Monday19/08/20241 SGD=25.7026 TRY
Tuesday20/08/20241 SGD=25.8427 TRY
Wednesday21/08/20241 SGD=25.9736 TRY
Thursday22/08/20241 SGD=25.9019 TRY
Friday23/08/20241 SGD=26.0303 TRY
Monday26/08/20241 SGD=26.1407 TRY
Tuesday27/08/20241 SGD=26.1293 TRY
Wednesday28/08/20241 SGD=26.1364 TRY
Thursday29/08/20241 SGD=26.1472 TRY
Friday30/08/20241 SGD=26.1321 TRY
Monday02/09/20241 SGD=25.9925 TRY
Tuesday03/09/20241 SGD=25.9139 TRY
Wednesday04/09/20241 SGD=26.0338 TRY
Thursday05/09/20241 SGD=26.1245 TRY
Friday06/09/20241 SGD=26.1547 TRY
Monday09/09/20241 SGD=26.0564 TRY
Tuesday10/09/20241 SGD=26.1128 TRY
Wednesday11/09/20241 SGD=26.1353 TRY
Thursday12/09/20241 SGD=26.0449 TRY
Friday13/09/20241 SGD=26.1015 TRY
Monday16/09/20241 SGD=26.1925 TRY
Tuesday17/09/20241 SGD=26.2917 TRY
Wednesday18/09/20241 SGD=26.3144 TRY
Thursday19/09/20241 SGD=26.3764 TRY
Friday20/09/20241 SGD=26.3574 TRY
Monday23/09/20241 SGD=26.4829 TRY
Tuesday24/09/20241 SGD=26.5133 TRY
Wednesday25/09/20241 SGD=26.5458 TRY
Thursday26/09/20241 SGD=26.6374 TRY
Friday27/09/20241 SGD=26.6832 TRY
Monday30/09/20241 SGD=26.7165 TRY
Tuesday01/10/20241 SGD=26.5492 TRY
Wednesday02/10/20241 SGD=26.553 TRY
Thursday03/10/20241 SGD=26.3623 TRY
Friday04/10/20241 SGD=26.3623 TRY
Monday07/10/20241 SGD=26.282 TRY
Tuesday08/10/20241 SGD=26.2782 TRY
Wednesday09/10/20241 SGD=26.3008 TRY
Thursday10/10/20241 SGD=26.191 TRY
Friday11/10/20241 SGD=26.221 TRY
Monday14/10/20241 SGD=26.2322 TRY
Tuesday15/10/20241 SGD=26.1455 TRY
Wednesday16/10/20241 SGD=26.1604 TRY
Thursday17/10/20241 SGD=26.0669 TRY
Friday18/10/20241 SGD=26.1152 TRY
Monday21/10/20241 SGD=26.0967 TRY
Tuesday22/10/20241 SGD=26.0259 TRY
Wednesday23/10/20241 SGD=25.9188 TRY
Thursday24/10/20241 SGD=25.9926 TRY
Friday25/10/20241 SGD=26.0149 TRY
Monday28/10/20241 SGD=25.8963 TRY
Tuesday29/10/20241 SGD=25.8266 TRY
Wednesday30/10/20241 SGD=25.8481 TRY
Thursday31/10/20241 SGD=25.9552 TRY
Friday01/11/20241 SGD=25.9254 TRY
Monday04/11/20241 SGD=26.0899 TRY
Tuesday05/11/20241 SGD=26.0974 TRY
Wednesday06/11/20241 SGD=25.6484 TRY
Thursday07/11/20241 SGD=25.8819 TRY
Friday08/11/20241 SGD=25.9889 TRY
Monday11/11/20241 SGD=25.8022 TRY
Tuesday12/11/20241 SGD=25.6934 TRY
Wednesday13/11/20241 SGD=25.6752 TRY
Thursday14/11/20241 SGD=25.5616 TRY
Friday15/11/20241 SGD=25.6327 TRY
Monday18/11/20241 SGD=25.7263 TRY
Tuesday19/11/20241 SGD=25.7701 TRY
Wednesday20/11/20241 SGD=25.6582 TRY
Thursday21/11/20241 SGD=25.6159 TRY
Friday22/11/20241 SGD=25.6331 TRY
Wednesday27/11/20241 SGD=25.7993 TRY
Friday29/11/20241 SGD=25.8718 TRY
Monday02/12/20241 SGD=25.8139 TRY
Tuesday03/12/20241 SGD=25.8102 TRY
Wednesday04/12/20241 SGD=25.8212 TRY
Thursday05/12/20241 SGD=25.9194 TRY
Friday06/12/20241 SGD=25.9375 TRY
Monday09/12/20241 SGD=25.9706 TRY
Tuesday10/12/20241 SGD=25.9451 TRY
Wednesday11/12/20241 SGD=25.9524 TRY
Thursday12/12/20241 SGD=25.9634 TRY
Friday13/12/20241 SGD=25.9449 TRY
Monday16/12/20241 SGD=25.9412 TRY
Tuesday17/12/20241 SGD=25.9265 TRY
Wednesday18/12/20241 SGD=25.9338 TRY
Thursday19/12/20241 SGD=25.8285 TRY
Friday20/12/20241 SGD=25.8832 TRY
Minimum: 22.3864 SGDTRY, Maximum: 26.7165 SGDTRY, Average: 24.5718 SGDTRY
Currency Converter
Currency Converter
USD