Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Singapore Dollar (SGD) Currency Exchange Rates History

› › TRY to SGD Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Singapore Dollar (SGD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SGD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Singapore Dollar History Graph

To convert Turkish Lira to Singapore Dollar or determine the Turkish Lira Singapore Dollar exchange rate simply use the currency converter on this page.
SGD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Singapore Dollar (SGD)

Historical Date Turkish Lira Singapore Dollar
Thursday02/01/20251 TRY=0.0386 SGD
Friday03/01/20251 TRY=0.0388 SGD
Monday06/01/20251 TRY=0.0385 SGD
Tuesday07/01/20251 TRY=0.0385 SGD
Wednesday08/01/20251 TRY=0.0388 SGD
Thursday09/01/20251 TRY=0.0388 SGD
Friday10/01/20251 TRY=0.0386 SGD
Monday13/01/20251 TRY=0.0387 SGD
Tuesday14/01/20251 TRY=0.0386 SGD
Wednesday15/01/20251 TRY=0.0386 SGD
Thursday16/01/20251 TRY=0.0387 SGD
Friday17/01/20251 TRY=0.0384 SGD
Monday20/01/20251 TRY=0.0383 SGD
Tuesday21/01/20251 TRY=0.0382 SGD
Wednesday22/01/20251 TRY=0.038 SGD
Thursday23/01/20251 TRY=0.0381 SGD
Friday24/01/20251 TRY=0.0379 SGD
Monday27/01/20251 TRY=0.0376 SGD
Tuesday28/01/20251 TRY=0.0378 SGD
Wednesday29/01/20251 TRY=0.0378 SGD
Thursday30/01/20251 TRY=0.0378 SGD
Friday31/01/20251 TRY=0.0378 SGD
Monday03/02/20251 TRY=0.0379 SGD
Tuesday04/02/20251 TRY=0.0377 SGD
Wednesday05/02/20251 TRY=0.0375 SGD
Thursday06/02/20251 TRY=0.0377 SGD
Friday07/02/20251 TRY=0.0376 SGD
Monday10/02/20251 TRY=0.0376 SGD
Tuesday11/02/20251 TRY=0.0376 SGD
Wednesday12/02/20251 TRY=0.0375 SGD
Thursday13/02/20251 TRY=0.0375 SGD
Friday14/02/20251 TRY=0.0371 SGD
Monday17/02/20251 TRY=0.0371 SGD
Tuesday18/02/20251 TRY=0.0371 SGD
Wednesday19/02/20251 TRY=0.037 SGD
Thursday20/02/20251 TRY=0.0369 SGD
Friday21/02/20251 TRY=0.0367 SGD
Monday24/02/20251 TRY=0.0368 SGD
Tuesday25/02/20251 TRY=0.0367 SGD
Wednesday26/02/20251 TRY=0.0368 SGD
Thursday27/02/20251 TRY=0.0368 SGD
Friday28/02/20251 TRY=0.0369 SGD
Monday03/03/20251 TRY=0.037 SGD
Tuesday04/03/20251 TRY=0.0368 SGD
Wednesday05/03/20251 TRY=0.0368 SGD
Thursday06/03/20251 TRY=0.0365 SGD
Friday07/03/20251 TRY=0.0366 SGD
Monday10/03/20251 TRY=0.0364 SGD
Tuesday11/03/20251 TRY=0.0363 SGD
Wednesday12/03/20251 TRY=0.0365 SGD
Thursday13/03/20251 TRY=0.0365 SGD
Friday14/03/20251 TRY=0.0363 SGD
Monday17/03/20251 TRY=0.0363 SGD
Tuesday18/03/20251 TRY=0.0364 SGD
Wednesday19/03/20251 TRY=0.0352 SGD
Thursday20/03/20251 TRY=0.0352 SGD
Friday21/03/20251 TRY=0.0351 SGD
Monday24/03/20251 TRY=0.0352 SGD
Tuesday25/03/20251 TRY=0.0351 SGD
Wednesday26/03/20251 TRY=0.0352 SGD
Thursday27/03/20251 TRY=0.0353 SGD
Friday28/03/20251 TRY=0.0353 SGD
Monday31/03/20251 TRY=0.0354 SGD
Tuesday01/04/20251 TRY=0.0354 SGD
Wednesday02/04/20251 TRY=0.0354 SGD
Thursday03/04/20251 TRY=0.0352 SGD
Friday04/04/20251 TRY=0.0352 SGD
Monday07/04/20251 TRY=0.0354 SGD
Tuesday08/04/20251 TRY=0.0354 SGD
Wednesday09/04/20251 TRY=0.0354 SGD
Thursday10/04/20251 TRY=0.0352 SGD
Friday11/04/20251 TRY=0.0348 SGD
Monday14/04/20251 TRY=0.0346 SGD
Tuesday15/04/20251 TRY=0.0346 SGD
Wednesday16/04/20251 TRY=0.0345 SGD
Thursday17/04/20251 TRY=0.0344 SGD
Tuesday22/04/20251 TRY=0.0342 SGD
Wednesday23/04/20251 TRY=0.0343 SGD
Thursday24/04/20251 TRY=0.0342 SGD
Friday25/04/20251 TRY=0.0342 SGD
Monday28/04/20251 TRY=0.0342 SGD
Tuesday29/04/20251 TRY=0.0341 SGD
Wednesday30/04/20251 TRY=0.034 SGD
Friday02/05/20251 TRY=0.0337 SGD
Monday05/05/20251 TRY=0.0333 SGD
Tuesday06/05/20251 TRY=0.0334 SGD
Wednesday07/05/20251 TRY=0.0334 SGD
Thursday08/05/20251 TRY=0.0335 SGD
Friday09/05/20251 TRY=0.0334 SGD
Monday12/05/20251 TRY=0.0337 SGD
Tuesday13/05/20251 TRY=0.0336 SGD
Wednesday14/05/20251 TRY=0.0335 SGD
Thursday15/05/20251 TRY=0.0336 SGD
Friday16/05/20251 TRY=0.0334 SGD
Monday19/05/20251 TRY=0.0334 SGD
Tuesday20/05/20251 TRY=0.0334 SGD
Wednesday21/05/20251 TRY=0.0333 SGD
Thursday22/05/20251 TRY=0.0331 SGD
Friday23/05/20251 TRY=0.033 SGD
Monday26/05/20251 TRY=0.033 SGD
Tuesday27/05/20251 TRY=0.033 SGD
Wednesday28/05/20251 TRY=0.033 SGD
Thursday29/05/20251 TRY=0.033 SGD
Friday30/05/20251 TRY=0.0329 SGD
Monday02/06/20251 TRY=0.0328 SGD
Tuesday03/06/20251 TRY=0.0329 SGD
Wednesday04/06/20251 TRY=0.033 SGD
Thursday05/06/20251 TRY=0.0327 SGD
Friday06/06/20251 TRY=0.0327 SGD
Monday09/06/20251 TRY=0.0327 SGD
Tuesday10/06/20251 TRY=0.0328 SGD
Wednesday11/06/20251 TRY=0.0328 SGD
Thursday12/06/20251 TRY=0.0325 SGD
Friday13/06/20251 TRY=0.0325 SGD
Monday16/06/20251 TRY=0.0324 SGD
Tuesday17/06/20251 TRY=0.0324 SGD
Wednesday18/06/20251 TRY=0.0325 SGD
Thursday19/06/20251 TRY=0.0325 SGD
Friday20/06/20251 TRY=0.0324 SGD
Monday23/06/20251 TRY=0.0325 SGD
Tuesday24/06/20251 TRY=0.0322 SGD
Wednesday25/06/20251 TRY=0.0322 SGD
Thursday26/06/20251 TRY=0.0321 SGD
Friday27/06/20251 TRY=0.032 SGD
Monday30/06/20251 TRY=0.0321 SGD
Tuesday01/07/20251 TRY=0.0318 SGD
Wednesday02/07/20251 TRY=0.0321 SGD
Thursday03/07/20251 TRY=0.032 SGD
Friday04/07/20251 TRY=0.0319 SGD
Monday07/07/20251 TRY=0.0319 SGD
Minimum: 0.0318 TRYSGD, Maximum: 0.0388 TRYSGD, Average: 0.0352 TRYSGD
Currency Converter
Currency Converter
USD