Turkish Lira (TRY) To Singapore Dollar (SGD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Singapore Dollar (SGD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SGD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Singapore Dollar History Graph

To convert Turkish Lira to Singapore Dollar or determine the Turkish Lira Singapore Dollar exchange rate simply use the currency converter on this page.
SGD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Singapore Dollar (SGD)

Historical Date Turkish Lira Singapore Dollar
Monday03/01/20221 TRY=0.1017 SGD
Tuesday04/01/20221 TRY=0.1012 SGD
Wednesday05/01/20221 TRY=0.1006 SGD
Thursday06/01/20221 TRY=0.0989 SGD
Friday07/01/20221 TRY=0.0977 SGD
Monday10/01/20221 TRY=0.0976 SGD
Tuesday11/01/20221 TRY=0.0977 SGD
Wednesday12/01/20221 TRY=0.0984 SGD
Thursday13/01/20221 TRY=0.099 SGD
Friday14/01/20221 TRY=0.0993 SGD
Monday17/01/20221 TRY=0.1007 SGD
Tuesday18/01/20221 TRY=0.0993 SGD
Wednesday19/01/20221 TRY=0.0991 SGD
Thursday20/01/20221 TRY=0.1003 SGD
Friday21/01/20221 TRY=0.1003 SGD
Monday24/01/20221 TRY=0.1004 SGD
Tuesday25/01/20221 TRY=0.0993 SGD
Wednesday26/01/20221 TRY=0.0992 SGD
Thursday27/01/20221 TRY=0.0993 SGD
Friday28/01/20221 TRY=0.0997 SGD
Monday31/01/20221 TRY=0.1012 SGD
Tuesday01/02/20221 TRY=0.1009 SGD
Wednesday02/02/20221 TRY=0.0998 SGD
Thursday03/02/20221 TRY=0.0993 SGD
Friday04/02/20221 TRY=0.0994 SGD
Monday07/02/20221 TRY=0.0991 SGD
Tuesday08/02/20221 TRY=0.0987 SGD
Wednesday09/02/20221 TRY=0.0987 SGD
Thursday10/02/20221 TRY=0.0991 SGD
Friday11/02/20221 TRY=0.0996 SGD
Monday14/02/20221 TRY=0.0993 SGD
Tuesday15/02/20221 TRY=0.0986 SGD
Wednesday16/02/20221 TRY=0.0988 SGD
Thursday17/02/20221 TRY=0.0985 SGD
Friday18/02/20221 TRY=0.0987 SGD
Monday21/02/20221 TRY=0.0986 SGD
Tuesday22/02/20221 TRY=0.0973 SGD
Wednesday23/02/20221 TRY=0.0972 SGD
Thursday24/02/20221 TRY=0.0942 SGD
Friday25/02/20221 TRY=0.098 SGD
Monday28/02/20221 TRY=0.0983 SGD
Tuesday01/03/20221 TRY=0.0974 SGD
Wednesday02/03/20221 TRY=0.0964 SGD
Thursday03/03/20221 TRY=0.0958 SGD
Friday04/03/20221 TRY=0.0955 SGD
Monday07/03/20221 TRY=0.0948 SGD
Tuesday08/03/20221 TRY=0.0939 SGD
Wednesday09/03/20221 TRY=0.0928 SGD
Thursday10/03/20221 TRY=0.0908 SGD
Friday11/03/20221 TRY=0.0919 SGD
Monday14/03/20221 TRY=0.0922 SGD
Tuesday15/03/20221 TRY=0.0931 SGD
Wednesday16/03/20221 TRY=0.0925 SGD
Thursday17/03/20221 TRY=0.0918 SGD
Friday18/03/20221 TRY=0.0917 SGD
Monday21/03/20221 TRY=0.0914 SGD
Tuesday22/03/20221 TRY=0.0915 SGD
Wednesday23/03/20221 TRY=0.0915 SGD
Thursday24/03/20221 TRY=0.0916 SGD
Friday25/03/20221 TRY=0.0913 SGD
Monday28/03/20221 TRY=0.0916 SGD
Tuesday29/03/20221 TRY=0.0921 SGD
Wednesday30/03/20221 TRY=0.0922 SGD
Thursday31/03/20221 TRY=0.0923 SGD
Friday01/04/20221 TRY=0.0923 SGD
Monday04/04/20221 TRY=0.0923 SGD
Tuesday05/04/20221 TRY=0.092 SGD
Wednesday06/04/20221 TRY=0.0922 SGD
Thursday07/04/20221 TRY=0.0922 SGD
Friday08/04/20221 TRY=0.0924 SGD
Monday11/04/20221 TRY=0.0927 SGD
Tuesday12/04/20221 TRY=0.0928 SGD
Wednesday13/04/20221 TRY=0.0935 SGD
Thursday14/04/20221 TRY=0.0927 SGD
Tuesday19/04/20221 TRY=0.0932 SGD
Wednesday20/04/20221 TRY=0.093 SGD
Thursday21/04/20221 TRY=0.0926 SGD
Friday22/04/20221 TRY=0.0927 SGD
Monday25/04/20221 TRY=0.093 SGD
Tuesday26/04/20221 TRY=0.0928 SGD
Wednesday27/04/20221 TRY=0.0932 SGD
Thursday28/04/20221 TRY=0.0937 SGD
Friday29/04/20221 TRY=0.0929 SGD
Monday02/05/20221 TRY=0.0931 SGD
Tuesday03/05/20221 TRY=0.093 SGD
Wednesday04/05/20221 TRY=0.0935 SGD
Thursday05/05/20221 TRY=0.0927 SGD
Friday06/05/20221 TRY=0.0927 SGD
Monday09/05/20221 TRY=0.0923 SGD
Tuesday10/05/20221 TRY=0.0912 SGD
Wednesday11/05/20221 TRY=0.0904 SGD
Thursday12/05/20221 TRY=0.0907 SGD
Friday13/05/20221 TRY=0.0902 SGD
Monday16/05/20221 TRY=0.0891 SGD
Tuesday17/05/20221 TRY=0.0878 SGD
Wednesday18/05/20221 TRY=0.087 SGD
Thursday19/05/20221 TRY=0.0867 SGD
Friday20/05/20221 TRY=0.0868 SGD
Monday23/05/20221 TRY=0.0868 SGD
Tuesday24/05/20221 TRY=0.0852 SGD
Wednesday25/05/20221 TRY=0.0844 SGD
Thursday26/05/20221 TRY=0.0838 SGD
Friday27/05/20221 TRY=0.0835 SGD
Monday30/05/20221 TRY=0.0835 SGD
Tuesday31/05/20221 TRY=0.0836 SGD
Wednesday01/06/20221 TRY=0.0833 SGD
Thursday02/06/20221 TRY=0.0835 SGD
Friday03/06/20221 TRY=0.0831 SGD
Monday06/06/20221 TRY=0.0828 SGD
Tuesday07/06/20221 TRY=0.0822 SGD
Wednesday08/06/20221 TRY=0.08 SGD
Thursday09/06/20221 TRY=0.0798 SGD
Friday10/06/20221 TRY=0.0811 SGD
Monday13/06/20221 TRY=0.0805 SGD
Tuesday14/06/20221 TRY=0.0806 SGD
Wednesday15/06/20221 TRY=0.0804 SGD
Thursday16/06/20221 TRY=0.0802 SGD
Friday17/06/20221 TRY=0.0802 SGD
Monday20/06/20221 TRY=0.0801 SGD
Tuesday21/06/20221 TRY=0.0798 SGD
Wednesday22/06/20221 TRY=0.0801 SGD
Thursday23/06/20221 TRY=0.0801 SGD
Friday24/06/20221 TRY=0.08 SGD
Monday27/06/20221 TRY=0.0837 SGD
Tuesday28/06/20221 TRY=0.0833 SGD
Wednesday29/06/20221 TRY=0.0834 SGD
Thursday30/06/20221 TRY=0.0836 SGD
Friday01/07/20221 TRY=0.0835 SGD
Monday04/07/20221 TRY=0.0829 SGD
Tuesday05/07/20221 TRY=0.0825 SGD
Wednesday06/07/20221 TRY=0.0815 SGD
Thursday07/07/20221 TRY=0.0813 SGD
Friday08/07/20221 TRY=0.0808 SGD
Monday11/07/20221 TRY=0.0808 SGD
Tuesday12/07/20221 TRY=0.0809 SGD
Wednesday13/07/20221 TRY=0.0804 SGD
Thursday14/07/20221 TRY=0.0805 SGD
Friday15/07/20221 TRY=0.0804 SGD
Monday18/07/20221 TRY=0.0798 SGD
Tuesday19/07/20221 TRY=0.0792 SGD
Wednesday20/07/20221 TRY=0.0791 SGD
Thursday21/07/20221 TRY=0.0789 SGD
Friday22/07/20221 TRY=0.0783 SGD
Monday25/07/20221 TRY=0.0775 SGD
Tuesday26/07/20221 TRY=0.0778 SGD
Wednesday27/07/20221 TRY=0.0775 SGD
Thursday28/07/20221 TRY=0.0772 SGD
Friday29/07/20221 TRY=0.0772 SGD
Monday01/08/20221 TRY=0.0768 SGD
Tuesday02/08/20221 TRY=0.0769 SGD
Wednesday03/08/20221 TRY=0.0768 SGD
Thursday04/08/20221 TRY=0.0768 SGD
Friday05/08/20221 TRY=0.0766 SGD
Monday08/08/20221 TRY=0.0768 SGD
Tuesday09/08/20221 TRY=0.0769 SGD
Wednesday10/08/20221 TRY=0.0766 SGD
Thursday11/08/20221 TRY=0.0763 SGD
Friday12/08/20221 TRY=0.0763 SGD
Monday15/08/20221 TRY=0.0766 SGD
Tuesday16/08/20221 TRY=0.0768 SGD
Wednesday17/08/20221 TRY=0.077 SGD
Thursday18/08/20221 TRY=0.0763 SGD
Friday19/08/20221 TRY=0.0767 SGD
Monday22/08/20221 TRY=0.0771 SGD
Tuesday23/08/20221 TRY=0.0771 SGD
Wednesday24/08/20221 TRY=0.0768 SGD
Thursday25/08/20221 TRY=0.0765 SGD
Friday26/08/20221 TRY=0.0765 SGD
Monday29/08/20221 TRY=0.0769 SGD
Tuesday30/08/20221 TRY=0.0767 SGD
Wednesday31/08/20221 TRY=0.0768 SGD
Thursday01/09/20221 TRY=0.0769 SGD
Friday02/09/20221 TRY=0.0769 SGD
Monday05/09/20221 TRY=0.077 SGD
Tuesday06/09/20221 TRY=0.0771 SGD
Wednesday07/09/20221 TRY=0.0773 SGD
Thursday08/09/20221 TRY=0.077 SGD
Friday09/09/20221 TRY=0.0768 SGD
Monday12/09/20221 TRY=0.0765 SGD
Tuesday13/09/20221 TRY=0.0765 SGD
Wednesday14/09/20221 TRY=0.0769 SGD
Thursday15/09/20221 TRY=0.0771 SGD
Friday16/09/20221 TRY=0.0771 SGD
Monday19/09/20221 TRY=0.077 SGD
Tuesday20/09/20221 TRY=0.077 SGD
Wednesday21/09/20221 TRY=0.0772 SGD
Thursday22/09/20221 TRY=0.0771 SGD
Friday23/09/20221 TRY=0.0774 SGD
Monday26/09/20221 TRY=0.0778 SGD
Tuesday27/09/20221 TRY=0.0776 SGD
Wednesday28/09/20221 TRY=0.0781 SGD
Thursday29/09/20221 TRY=0.0776 SGD
Friday30/09/20221 TRY=0.0774 SGD
Monday03/10/20221 TRY=0.0774 SGD
Tuesday04/10/20221 TRY=0.0771 SGD
Wednesday05/10/20221 TRY=0.0767 SGD
Thursday06/10/20221 TRY=0.0768 SGD
Friday07/10/20221 TRY=0.0768 SGD
Monday10/10/20221 TRY=0.0774 SGD
Tuesday11/10/20221 TRY=0.0772 SGD
Wednesday12/10/20221 TRY=0.0772 SGD
Thursday13/10/20221 TRY=0.077 SGD
Friday14/10/20221 TRY=0.0767 SGD
Monday17/10/20221 TRY=0.0767 SGD
Tuesday18/10/20221 TRY=0.0764 SGD
Wednesday19/10/20221 TRY=0.0766 SGD
Thursday20/10/20221 TRY=0.0766 SGD
Friday21/10/20221 TRY=0.077 SGD
Monday24/10/20221 TRY=0.0765 SGD
Tuesday25/10/20221 TRY=0.0766 SGD
Wednesday26/10/20221 TRY=0.0756 SGD
Thursday27/10/20221 TRY=0.0757 SGD
Friday28/10/20221 TRY=0.0759 SGD
Monday31/10/20221 TRY=0.0761 SGD
Tuesday01/11/20221 TRY=0.0757 SGD
Wednesday02/11/20221 TRY=0.0758 SGD
Thursday03/11/20221 TRY=0.0765 SGD
Friday04/11/20221 TRY=0.0756 SGD
Monday07/11/20221 TRY=0.0754 SGD
Tuesday08/11/20221 TRY=0.0754 SGD
Wednesday09/11/20221 TRY=0.0754 SGD
Thursday10/11/20221 TRY=0.0754 SGD
Friday11/11/20221 TRY=0.0744 SGD
Monday14/11/20221 TRY=0.0739 SGD
Tuesday15/11/20221 TRY=0.0736 SGD
Wednesday16/11/20221 TRY=0.0735 SGD
Thursday17/11/20221 TRY=0.0739 SGD
Friday18/11/20221 TRY=0.0737 SGD
Monday21/11/20221 TRY=0.0742 SGD
Tuesday22/11/20221 TRY=0.0741 SGD
Wednesday23/11/20221 TRY=0.0743 SGD
Thursday24/11/20221 TRY=0.0739 SGD
Friday25/11/20221 TRY=0.0738 SGD
Monday28/11/20221 TRY=0.0737 SGD
Tuesday29/11/20221 TRY=0.0737 SGD
Wednesday30/11/20221 TRY=0.0733 SGD
Thursday01/12/20221 TRY=0.0728 SGD
Friday02/12/20221 TRY=0.0724 SGD
Monday05/12/20221 TRY=0.0724 SGD
Tuesday06/12/20221 TRY=0.0727 SGD
Wednesday07/12/20221 TRY=0.0729 SGD
Thursday08/12/20221 TRY=0.0727 SGD
Friday09/12/20221 TRY=0.0724 SGD
Minimum: 0.0724 TRYSGD, Maximum: 0.1017 TRYSGD, Average: 0.0848 TRYSGD
Currency Converter
Facebook Page