Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Singapore Dollar (SGD) Currency Exchange Rates History

› › TRY to SGD Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Singapore Dollar (SGD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SGD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Singapore Dollar History Graph

To convert Turkish Lira to Singapore Dollar or determine the Turkish Lira Singapore Dollar exchange rate simply use the currency converter on this page.
SGD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Singapore Dollar (SGD)

Historical Date Turkish Lira Singapore Dollar
Tuesday02/01/20241 TRY=0.0446 SGD
Wednesday03/01/20241 TRY=0.0447 SGD
Thursday04/01/20241 TRY=0.0447 SGD
Friday05/01/20241 TRY=0.0446 SGD
Monday08/01/20241 TRY=0.0446 SGD
Tuesday09/01/20241 TRY=0.0444 SGD
Wednesday10/01/20241 TRY=0.0444 SGD
Thursday11/01/20241 TRY=0.0442 SGD
Friday12/01/20241 TRY=0.0443 SGD
Monday15/01/20241 TRY=0.0444 SGD
Tuesday16/01/20241 TRY=0.0445 SGD
Wednesday17/01/20241 TRY=0.0446 SGD
Thursday18/01/20241 TRY=0.0446 SGD
Friday19/01/20241 TRY=0.0444 SGD
Monday22/01/20241 TRY=0.0444 SGD
Tuesday23/01/20241 TRY=0.0443 SGD
Wednesday24/01/20241 TRY=0.0443 SGD
Thursday25/01/20241 TRY=0.0442 SGD
Friday26/01/20241 TRY=0.0443 SGD
Monday29/01/20241 TRY=0.0441 SGD
Tuesday30/01/20241 TRY=0.0442 SGD
Wednesday31/01/20241 TRY=0.0441 SGD
Thursday01/02/20241 TRY=0.0442 SGD
Friday02/02/20241 TRY=0.0439 SGD
Monday05/02/20241 TRY=0.0441 SGD
Tuesday06/02/20241 TRY=0.0441 SGD
Wednesday07/02/20241 TRY=0.0438 SGD
Thursday08/02/20241 TRY=0.044 SGD
Friday09/02/20241 TRY=0.0439 SGD
Monday12/02/20241 TRY=0.0437 SGD
Tuesday13/02/20241 TRY=0.0438 SGD
Wednesday14/02/20241 TRY=0.0439 SGD
Thursday15/02/20241 TRY=0.0438 SGD
Friday16/02/20241 TRY=0.0436 SGD
Monday19/02/20241 TRY=0.0437 SGD
Tuesday20/02/20241 TRY=0.0436 SGD
Wednesday21/02/20241 TRY=0.0433 SGD
Thursday22/02/20241 TRY=0.0434 SGD
Friday23/02/20241 TRY=0.0432 SGD
Monday26/02/20241 TRY=0.0432 SGD
Tuesday27/02/20241 TRY=0.0432 SGD
Wednesday28/02/20241 TRY=0.0432 SGD
Thursday29/02/20241 TRY=0.0431 SGD
Friday01/03/20241 TRY=0.043 SGD
Monday04/03/20241 TRY=0.0425 SGD
Tuesday05/03/20241 TRY=0.0424 SGD
Wednesday06/03/20241 TRY=0.0423 SGD
Thursday07/03/20241 TRY=0.0419 SGD
Friday08/03/20241 TRY=0.0416 SGD
Monday11/03/20241 TRY=0.0416 SGD
Tuesday12/03/20241 TRY=0.0416 SGD
Wednesday13/03/20241 TRY=0.0416 SGD
Thursday14/03/20241 TRY=0.0415 SGD
Friday15/03/20241 TRY=0.0415 SGD
Monday18/03/20241 TRY=0.0414 SGD
Tuesday19/03/20241 TRY=0.0415 SGD
Wednesday20/03/20241 TRY=0.0416 SGD
Thursday21/03/20241 TRY=0.0418 SGD
Friday22/03/20241 TRY=0.0422 SGD
Monday25/03/20241 TRY=0.0418 SGD
Tuesday26/03/20241 TRY=0.0417 SGD
Wednesday27/03/20241 TRY=0.0419 SGD
Thursday28/03/20241 TRY=0.0417 SGD
Tuesday02/04/20241 TRY=0.042 SGD
Wednesday03/04/20241 TRY=0.0423 SGD
Thursday04/04/20241 TRY=0.0423 SGD
Friday05/04/20241 TRY=0.0422 SGD
Monday08/04/20241 TRY=0.0419 SGD
Tuesday09/04/20241 TRY=0.0418 SGD
Wednesday10/04/20241 TRY=0.0416 SGD
Thursday11/04/20241 TRY=0.042 SGD
Friday12/04/20241 TRY=0.042 SGD
Monday15/04/20241 TRY=0.042 SGD
Tuesday16/04/20241 TRY=0.0419 SGD
Wednesday17/04/20241 TRY=0.0419 SGD
Thursday18/04/20241 TRY=0.0418 SGD
Friday19/04/20241 TRY=0.0418 SGD
Monday22/04/20241 TRY=0.0419 SGD
Tuesday23/04/20241 TRY=0.0419 SGD
Wednesday24/04/20241 TRY=0.0419 SGD
Thursday25/04/20241 TRY=0.0418 SGD
Friday26/04/20241 TRY=0.0419 SGD
Monday29/04/20241 TRY=0.042 SGD
Tuesday30/04/20241 TRY=0.042 SGD
Thursday02/05/20241 TRY=0.042 SGD
Friday03/05/20241 TRY=0.0418 SGD
Monday06/05/20241 TRY=0.0419 SGD
Tuesday07/05/20241 TRY=0.042 SGD
Wednesday08/05/20241 TRY=0.0421 SGD
Thursday09/05/20241 TRY=0.0421 SGD
Friday10/05/20241 TRY=0.042 SGD
Monday13/05/20241 TRY=0.0421 SGD
Tuesday14/05/20241 TRY=0.0419 SGD
Wednesday15/05/20241 TRY=0.0418 SGD
Thursday16/05/20241 TRY=0.0418 SGD
Friday17/05/20241 TRY=0.0418 SGD
Monday20/05/20241 TRY=0.0418 SGD
Tuesday21/05/20241 TRY=0.0418 SGD
Wednesday22/05/20241 TRY=0.0419 SGD
Thursday23/05/20241 TRY=0.0419 SGD
Friday24/05/20241 TRY=0.0419 SGD
Monday27/05/20241 TRY=0.042 SGD
Tuesday28/05/20241 TRY=0.0419 SGD
Wednesday29/05/20241 TRY=0.0419 SGD
Thursday30/05/20241 TRY=0.0419 SGD
Friday31/05/20241 TRY=0.0419 SGD
Monday03/06/20241 TRY=0.0419 SGD
Tuesday04/06/20241 TRY=0.0416 SGD
Wednesday05/06/20241 TRY=0.0416 SGD
Thursday06/06/20241 TRY=0.0417 SGD
Friday07/06/20241 TRY=0.0416 SGD
Monday10/06/20241 TRY=0.0418 SGD
Tuesday11/06/20241 TRY=0.0418 SGD
Wednesday12/06/20241 TRY=0.0418 SGD
Thursday13/06/20241 TRY=0.0418 SGD
Friday14/06/20241 TRY=0.0415 SGD
Monday17/06/20241 TRY=0.0412 SGD
Tuesday18/06/20241 TRY=0.0415 SGD
Wednesday19/06/20241 TRY=0.0415 SGD
Thursday20/06/20241 TRY=0.0412 SGD
Friday21/06/20241 TRY=0.0412 SGD
Monday24/06/20241 TRY=0.0411 SGD
Tuesday25/06/20241 TRY=0.041 SGD
Wednesday26/06/20241 TRY=0.0412 SGD
Thursday27/06/20241 TRY=0.0412 SGD
Friday28/06/20241 TRY=0.0412 SGD
Monday01/07/20241 TRY=0.0415 SGD
Tuesday02/07/20241 TRY=0.0415 SGD
Wednesday03/07/20241 TRY=0.0416 SGD
Thursday04/07/20241 TRY=0.0414 SGD
Friday05/07/20241 TRY=0.0412 SGD
Monday08/07/20241 TRY=0.0412 SGD
Tuesday09/07/20241 TRY=0.041 SGD
Wednesday10/07/20241 TRY=0.041 SGD
Thursday11/07/20241 TRY=0.041 SGD
Friday12/07/20241 TRY=0.0406 SGD
Monday15/07/20241 TRY=0.0406 SGD
Tuesday16/07/20241 TRY=0.0406 SGD
Wednesday17/07/20241 TRY=0.0405 SGD
Thursday18/07/20241 TRY=0.0406 SGD
Friday19/07/20241 TRY=0.0407 SGD
Monday22/07/20241 TRY=0.0409 SGD
Tuesday23/07/20241 TRY=0.0409 SGD
Wednesday24/07/20241 TRY=0.0408 SGD
Thursday25/07/20241 TRY=0.0405 SGD
Friday26/07/20241 TRY=0.0407 SGD
Monday29/07/20241 TRY=0.0407 SGD
Tuesday30/07/20241 TRY=0.0406 SGD
Wednesday31/07/20241 TRY=0.0403 SGD
Thursday01/08/20241 TRY=0.0404 SGD
Friday02/08/20241 TRY=0.0401 SGD
Monday05/08/20241 TRY=0.0395 SGD
Tuesday06/08/20241 TRY=0.0395 SGD
Wednesday07/08/20241 TRY=0.0396 SGD
Thursday08/08/20241 TRY=0.0395 SGD
Friday09/08/20241 TRY=0.0395 SGD
Monday12/08/20241 TRY=0.0395 SGD
Tuesday13/08/20241 TRY=0.0395 SGD
Wednesday14/08/20241 TRY=0.0393 SGD
Thursday15/08/20241 TRY=0.0392 SGD
Friday16/08/20241 TRY=0.0391 SGD
Monday19/08/20241 TRY=0.0389 SGD
Tuesday20/08/20241 TRY=0.0387 SGD
Wednesday21/08/20241 TRY=0.0385 SGD
Thursday22/08/20241 TRY=0.0386 SGD
Friday23/08/20241 TRY=0.0384 SGD
Monday26/08/20241 TRY=0.0383 SGD
Tuesday27/08/20241 TRY=0.0383 SGD
Wednesday28/08/20241 TRY=0.0383 SGD
Thursday29/08/20241 TRY=0.0382 SGD
Friday30/08/20241 TRY=0.0383 SGD
Monday02/09/20241 TRY=0.0385 SGD
Tuesday03/09/20241 TRY=0.0386 SGD
Wednesday04/09/20241 TRY=0.0384 SGD
Thursday05/09/20241 TRY=0.0383 SGD
Friday06/09/20241 TRY=0.0382 SGD
Monday09/09/20241 TRY=0.0384 SGD
Tuesday10/09/20241 TRY=0.0383 SGD
Wednesday11/09/20241 TRY=0.0383 SGD
Thursday12/09/20241 TRY=0.0384 SGD
Friday13/09/20241 TRY=0.0383 SGD
Monday16/09/20241 TRY=0.0382 SGD
Tuesday17/09/20241 TRY=0.038 SGD
Wednesday18/09/20241 TRY=0.038 SGD
Thursday19/09/20241 TRY=0.0379 SGD
Friday20/09/20241 TRY=0.0379 SGD
Monday23/09/20241 TRY=0.0378 SGD
Tuesday24/09/20241 TRY=0.0377 SGD
Wednesday25/09/20241 TRY=0.0377 SGD
Thursday26/09/20241 TRY=0.0375 SGD
Friday27/09/20241 TRY=0.0375 SGD
Monday30/09/20241 TRY=0.0374 SGD
Tuesday01/10/20241 TRY=0.0377 SGD
Wednesday02/10/20241 TRY=0.0377 SGD
Thursday03/10/20241 TRY=0.0379 SGD
Friday04/10/20241 TRY=0.0379 SGD
Monday07/10/20241 TRY=0.038 SGD
Tuesday08/10/20241 TRY=0.0381 SGD
Wednesday09/10/20241 TRY=0.038 SGD
Thursday10/10/20241 TRY=0.0382 SGD
Friday11/10/20241 TRY=0.0381 SGD
Monday14/10/20241 TRY=0.0381 SGD
Tuesday15/10/20241 TRY=0.0382 SGD
Wednesday16/10/20241 TRY=0.0382 SGD
Thursday17/10/20241 TRY=0.0384 SGD
Friday18/10/20241 TRY=0.0383 SGD
Monday21/10/20241 TRY=0.0383 SGD
Tuesday22/10/20241 TRY=0.0384 SGD
Wednesday23/10/20241 TRY=0.0386 SGD
Thursday24/10/20241 TRY=0.0385 SGD
Friday25/10/20241 TRY=0.0384 SGD
Monday28/10/20241 TRY=0.0386 SGD
Tuesday29/10/20241 TRY=0.0387 SGD
Wednesday30/10/20241 TRY=0.0387 SGD
Thursday31/10/20241 TRY=0.0385 SGD
Friday01/11/20241 TRY=0.0386 SGD
Monday04/11/20241 TRY=0.0383 SGD
Tuesday05/11/20241 TRY=0.0383 SGD
Wednesday06/11/20241 TRY=0.039 SGD
Thursday07/11/20241 TRY=0.0386 SGD
Friday08/11/20241 TRY=0.0385 SGD
Monday11/11/20241 TRY=0.0388 SGD
Tuesday12/11/20241 TRY=0.0389 SGD
Wednesday13/11/20241 TRY=0.0389 SGD
Thursday14/11/20241 TRY=0.0391 SGD
Friday15/11/20241 TRY=0.039 SGD
Monday18/11/20241 TRY=0.0389 SGD
Tuesday19/11/20241 TRY=0.0388 SGD
Wednesday20/11/20241 TRY=0.039 SGD
Thursday21/11/20241 TRY=0.039 SGD
Friday22/11/20241 TRY=0.039 SGD
Wednesday27/11/20241 TRY=0.0388 SGD
Friday29/11/20241 TRY=0.0387 SGD
Monday02/12/20241 TRY=0.0387 SGD
Tuesday03/12/20241 TRY=0.0387 SGD
Wednesday04/12/20241 TRY=0.0387 SGD
Thursday05/12/20241 TRY=0.0386 SGD
Friday06/12/20241 TRY=0.0386 SGD
Monday09/12/20241 TRY=0.0385 SGD
Tuesday10/12/20241 TRY=0.0385 SGD
Wednesday11/12/20241 TRY=0.0385 SGD
Thursday12/12/20241 TRY=0.0385 SGD
Friday13/12/20241 TRY=0.0385 SGD
Monday16/12/20241 TRY=0.0385 SGD
Tuesday17/12/20241 TRY=0.0386 SGD
Wednesday18/12/20241 TRY=0.0386 SGD
Thursday19/12/20241 TRY=0.0387 SGD
Friday20/12/20241 TRY=0.0386 SGD
Minimum: 0.0374 TRYSGD, Maximum: 0.0447 TRYSGD, Average: 0.0408 TRYSGD
Currency Converter
Currency Converter
USD