Turkish Lira Today › TRY to SGD Echange Rates › TRY to SGD Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Singapore Dollar (SGD). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
SGD rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Singapore Dollar History Graph
To convert Turkish Lira to Singapore Dollar or determine the Turkish Lira Singapore Dollar exchange rate simply use the currency converter on this page.
SGD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Singapore Dollar (SGD)
Historical Date |
Turkish Lira |
Singapore Dollar |
Monday | 03/01/2022 | 1 TRY= | 0.1017 SGD |
Tuesday | 04/01/2022 | 1 TRY= | 0.1012 SGD |
Wednesday | 05/01/2022 | 1 TRY= | 0.1006 SGD |
Thursday | 06/01/2022 | 1 TRY= | 0.0989 SGD |
Friday | 07/01/2022 | 1 TRY= | 0.0977 SGD |
Monday | 10/01/2022 | 1 TRY= | 0.0976 SGD |
Tuesday | 11/01/2022 | 1 TRY= | 0.0977 SGD |
Wednesday | 12/01/2022 | 1 TRY= | 0.0984 SGD |
Thursday | 13/01/2022 | 1 TRY= | 0.099 SGD |
Friday | 14/01/2022 | 1 TRY= | 0.0993 SGD |
Monday | 17/01/2022 | 1 TRY= | 0.1007 SGD |
Tuesday | 18/01/2022 | 1 TRY= | 0.0993 SGD |
Wednesday | 19/01/2022 | 1 TRY= | 0.0991 SGD |
Thursday | 20/01/2022 | 1 TRY= | 0.1003 SGD |
Friday | 21/01/2022 | 1 TRY= | 0.1003 SGD |
Monday | 24/01/2022 | 1 TRY= | 0.1004 SGD |
Tuesday | 25/01/2022 | 1 TRY= | 0.0993 SGD |
Wednesday | 26/01/2022 | 1 TRY= | 0.0992 SGD |
Thursday | 27/01/2022 | 1 TRY= | 0.0993 SGD |
Friday | 28/01/2022 | 1 TRY= | 0.0997 SGD |
Monday | 31/01/2022 | 1 TRY= | 0.1012 SGD |
Tuesday | 01/02/2022 | 1 TRY= | 0.1009 SGD |
Wednesday | 02/02/2022 | 1 TRY= | 0.0998 SGD |
Thursday | 03/02/2022 | 1 TRY= | 0.0993 SGD |
Friday | 04/02/2022 | 1 TRY= | 0.0994 SGD |
Monday | 07/02/2022 | 1 TRY= | 0.0991 SGD |
Tuesday | 08/02/2022 | 1 TRY= | 0.0987 SGD |
Wednesday | 09/02/2022 | 1 TRY= | 0.0987 SGD |
Thursday | 10/02/2022 | 1 TRY= | 0.0991 SGD |
Friday | 11/02/2022 | 1 TRY= | 0.0996 SGD |
Monday | 14/02/2022 | 1 TRY= | 0.0993 SGD |
Tuesday | 15/02/2022 | 1 TRY= | 0.0986 SGD |
Wednesday | 16/02/2022 | 1 TRY= | 0.0988 SGD |
Thursday | 17/02/2022 | 1 TRY= | 0.0985 SGD |
Friday | 18/02/2022 | 1 TRY= | 0.0987 SGD |
Monday | 21/02/2022 | 1 TRY= | 0.0986 SGD |
Tuesday | 22/02/2022 | 1 TRY= | 0.0973 SGD |
Wednesday | 23/02/2022 | 1 TRY= | 0.0972 SGD |
Thursday | 24/02/2022 | 1 TRY= | 0.0942 SGD |
Friday | 25/02/2022 | 1 TRY= | 0.098 SGD |
Monday | 28/02/2022 | 1 TRY= | 0.0983 SGD |
Tuesday | 01/03/2022 | 1 TRY= | 0.0974 SGD |
Wednesday | 02/03/2022 | 1 TRY= | 0.0964 SGD |
Thursday | 03/03/2022 | 1 TRY= | 0.0958 SGD |
Friday | 04/03/2022 | 1 TRY= | 0.0955 SGD |
Monday | 07/03/2022 | 1 TRY= | 0.0948 SGD |
Tuesday | 08/03/2022 | 1 TRY= | 0.0939 SGD |
Wednesday | 09/03/2022 | 1 TRY= | 0.0928 SGD |
Thursday | 10/03/2022 | 1 TRY= | 0.0908 SGD |
Friday | 11/03/2022 | 1 TRY= | 0.0919 SGD |
Monday | 14/03/2022 | 1 TRY= | 0.0922 SGD |
Tuesday | 15/03/2022 | 1 TRY= | 0.0931 SGD |
Wednesday | 16/03/2022 | 1 TRY= | 0.0925 SGD |
Thursday | 17/03/2022 | 1 TRY= | 0.0918 SGD |
Friday | 18/03/2022 | 1 TRY= | 0.0917 SGD |
Monday | 21/03/2022 | 1 TRY= | 0.0914 SGD |
Tuesday | 22/03/2022 | 1 TRY= | 0.0915 SGD |
Wednesday | 23/03/2022 | 1 TRY= | 0.0915 SGD |
Thursday | 24/03/2022 | 1 TRY= | 0.0916 SGD |
Friday | 25/03/2022 | 1 TRY= | 0.0913 SGD |
Monday | 28/03/2022 | 1 TRY= | 0.0916 SGD |
Tuesday | 29/03/2022 | 1 TRY= | 0.0921 SGD |
Wednesday | 30/03/2022 | 1 TRY= | 0.0922 SGD |
Thursday | 31/03/2022 | 1 TRY= | 0.0923 SGD |
Friday | 01/04/2022 | 1 TRY= | 0.0923 SGD |
Monday | 04/04/2022 | 1 TRY= | 0.0923 SGD |
Tuesday | 05/04/2022 | 1 TRY= | 0.092 SGD |
Wednesday | 06/04/2022 | 1 TRY= | 0.0922 SGD |
Thursday | 07/04/2022 | 1 TRY= | 0.0922 SGD |
Friday | 08/04/2022 | 1 TRY= | 0.0924 SGD |
Monday | 11/04/2022 | 1 TRY= | 0.0927 SGD |
Tuesday | 12/04/2022 | 1 TRY= | 0.0928 SGD |
Wednesday | 13/04/2022 | 1 TRY= | 0.0935 SGD |
Thursday | 14/04/2022 | 1 TRY= | 0.0927 SGD |
Tuesday | 19/04/2022 | 1 TRY= | 0.0932 SGD |
Wednesday | 20/04/2022 | 1 TRY= | 0.093 SGD |
Thursday | 21/04/2022 | 1 TRY= | 0.0926 SGD |
Friday | 22/04/2022 | 1 TRY= | 0.0927 SGD |
Monday | 25/04/2022 | 1 TRY= | 0.093 SGD |
Tuesday | 26/04/2022 | 1 TRY= | 0.0928 SGD |
Wednesday | 27/04/2022 | 1 TRY= | 0.0932 SGD |
Thursday | 28/04/2022 | 1 TRY= | 0.0937 SGD |
Friday | 29/04/2022 | 1 TRY= | 0.0929 SGD |
Monday | 02/05/2022 | 1 TRY= | 0.0931 SGD |
Tuesday | 03/05/2022 | 1 TRY= | 0.093 SGD |
Wednesday | 04/05/2022 | 1 TRY= | 0.0935 SGD |
Thursday | 05/05/2022 | 1 TRY= | 0.0927 SGD |
Friday | 06/05/2022 | 1 TRY= | 0.0927 SGD |
Monday | 09/05/2022 | 1 TRY= | 0.0923 SGD |
Tuesday | 10/05/2022 | 1 TRY= | 0.0912 SGD |
Wednesday | 11/05/2022 | 1 TRY= | 0.0904 SGD |
Thursday | 12/05/2022 | 1 TRY= | 0.0907 SGD |
Friday | 13/05/2022 | 1 TRY= | 0.0902 SGD |
Monday | 16/05/2022 | 1 TRY= | 0.0891 SGD |
Tuesday | 17/05/2022 | 1 TRY= | 0.0878 SGD |
Wednesday | 18/05/2022 | 1 TRY= | 0.087 SGD |
Thursday | 19/05/2022 | 1 TRY= | 0.0867 SGD |
Friday | 20/05/2022 | 1 TRY= | 0.0868 SGD |
Monday | 23/05/2022 | 1 TRY= | 0.0868 SGD |
Tuesday | 24/05/2022 | 1 TRY= | 0.0852 SGD |
Wednesday | 25/05/2022 | 1 TRY= | 0.0844 SGD |
Thursday | 26/05/2022 | 1 TRY= | 0.0838 SGD |
Friday | 27/05/2022 | 1 TRY= | 0.0835 SGD |
Monday | 30/05/2022 | 1 TRY= | 0.0835 SGD |
Tuesday | 31/05/2022 | 1 TRY= | 0.0836 SGD |
Wednesday | 01/06/2022 | 1 TRY= | 0.0833 SGD |
Thursday | 02/06/2022 | 1 TRY= | 0.0835 SGD |
Friday | 03/06/2022 | 1 TRY= | 0.0831 SGD |
Monday | 06/06/2022 | 1 TRY= | 0.0828 SGD |
Tuesday | 07/06/2022 | 1 TRY= | 0.0822 SGD |
Wednesday | 08/06/2022 | 1 TRY= | 0.08 SGD |
Thursday | 09/06/2022 | 1 TRY= | 0.0798 SGD |
Friday | 10/06/2022 | 1 TRY= | 0.0811 SGD |
Monday | 13/06/2022 | 1 TRY= | 0.0805 SGD |
Tuesday | 14/06/2022 | 1 TRY= | 0.0806 SGD |
Wednesday | 15/06/2022 | 1 TRY= | 0.0804 SGD |
Thursday | 16/06/2022 | 1 TRY= | 0.0802 SGD |
Friday | 17/06/2022 | 1 TRY= | 0.0802 SGD |
Monday | 20/06/2022 | 1 TRY= | 0.0801 SGD |
Tuesday | 21/06/2022 | 1 TRY= | 0.0798 SGD |
Wednesday | 22/06/2022 | 1 TRY= | 0.0801 SGD |
Thursday | 23/06/2022 | 1 TRY= | 0.0801 SGD |
Friday | 24/06/2022 | 1 TRY= | 0.08 SGD |
Monday | 27/06/2022 | 1 TRY= | 0.0837 SGD |
Tuesday | 28/06/2022 | 1 TRY= | 0.0833 SGD |
Wednesday | 29/06/2022 | 1 TRY= | 0.0834 SGD |
Thursday | 30/06/2022 | 1 TRY= | 0.0836 SGD |
Friday | 01/07/2022 | 1 TRY= | 0.0835 SGD |
Minimum: 0.0798 TRYSGD, Maximum: 0.1017 TRYSGD, Average: 0.0921 TRYSGD