Thai Baht (THB) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Thai Baht (THB) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best THB to TRY rate over a historical period can be determined using the history chart and prices below;

Thai Baht to Turkish Lira History Graph

To convert Thai Baht to Turkish Lira or determine the Thai Baht Turkish Lira exchange rate simply use the currency converter on this page.
TRY to THB Historical Exchange Rates

Exchange Rate History For Converting Thai Baht (THB) to Turkish Lira (TRY)

Historical Date Thai Baht Turkish Lira
Monday02/01/20231 THB=0.542 TRY
Tuesday03/01/20231 THB=0.5455 TRY
Wednesday04/01/20231 THB=0.5507 TRY
Thursday05/01/20231 THB=0.5527 TRY
Friday06/01/20231 THB=0.5523 TRY
Monday09/01/20231 THB=0.5602 TRY
Tuesday10/01/20231 THB=0.5594 TRY
Wednesday11/01/20231 THB=0.5625 TRY
Thursday12/01/20231 THB=0.5648 TRY
Friday13/01/20231 THB=0.5691 TRY
Monday16/01/20231 THB=0.5691 TRY
Tuesday17/01/20231 THB=0.5682 TRY
Wednesday18/01/20231 THB=0.5723 TRY
Thursday19/01/20231 THB=0.5671 TRY
Friday20/01/20231 THB=0.5743 TRY
Monday23/01/20231 THB=0.5746 TRY
Tuesday24/01/20231 THB=0.5735 TRY
Wednesday25/01/20231 THB=0.5726 TRY
Thursday26/01/20231 THB=0.5738 TRY
Friday27/01/20231 THB=0.5726 TRY
Monday30/01/20231 THB=0.5738 TRY
Tuesday31/01/20231 THB=0.5682 TRY
Wednesday01/02/20231 THB=0.5717 TRY
Thursday02/02/20231 THB=0.5744 TRY
Friday03/02/20231 THB=0.57 TRY
Monday06/02/20231 THB=0.5598 TRY
Tuesday07/02/20231 THB=0.5605 TRY
Wednesday08/02/20231 THB=0.5616 TRY
Thursday09/02/20231 THB=0.5639 TRY
Friday10/02/20231 THB=0.5573 TRY
Monday13/02/20231 THB=0.5553 TRY
Tuesday14/02/20231 THB=0.5578 TRY
Wednesday15/02/20231 THB=0.5484 TRY
Thursday16/02/20231 THB=0.5484 TRY
Friday17/02/20231 THB=0.5451 TRY
Monday20/02/20231 THB=0.5473 TRY
Tuesday21/02/20231 THB=0.5453 TRY
Wednesday22/02/20231 THB=0.5462 TRY
Thursday23/02/20231 THB=0.5431 TRY
Friday24/02/20231 THB=0.5409 TRY
Monday27/02/20231 THB=0.5378 TRY
Tuesday28/02/20231 THB=0.5351 TRY
Wednesday01/03/20231 THB=0.5444 TRY
Thursday02/03/20231 THB=0.5431 TRY
Friday03/03/20231 THB=0.5462 TRY
Monday06/03/20231 THB=0.5473 TRY
Tuesday07/03/20231 THB=0.5464 TRY
Wednesday08/03/20231 THB=0.5389 TRY
Thursday09/03/20231 THB=0.54 TRY
Friday10/03/20231 THB=0.5402 TRY
Monday13/03/20231 THB=0.5488 TRY
Tuesday14/03/20231 THB=0.5499 TRY
Wednesday15/03/20231 THB=0.5491 TRY
Thursday16/03/20231 THB=0.5513 TRY
Friday17/03/20231 THB=0.5576 TRY
Monday20/03/20231 THB=0.558 TRY
Tuesday21/03/20231 THB=0.5553 TRY
Wednesday22/03/20231 THB=0.5544 TRY
Thursday23/03/20231 THB=0.5569 TRY
Friday24/03/20231 THB=0.5574 TRY
Monday27/03/20231 THB=0.5556 TRY
Tuesday28/03/20231 THB=0.5569 TRY
Wednesday29/03/20231 THB=0.5602 TRY
Thursday30/03/20231 THB=0.5595 TRY
Friday31/03/20231 THB=0.5616 TRY
Monday03/04/20231 THB=0.5595 TRY
Tuesday04/04/20231 THB=0.5618 TRY
Wednesday05/04/20231 THB=0.5684 TRY
Thursday06/04/20231 THB=0.5651 TRY
Tuesday11/04/20231 THB=0.5642 TRY
Wednesday12/04/20231 THB=0.5633 TRY
Thursday13/04/20231 THB=0.566 TRY
Friday14/04/20231 THB=0.5696 TRY
Monday17/04/20231 THB=0.5638 TRY
Tuesday18/04/20231 THB=0.566 TRY
Wednesday19/04/20231 THB=0.5614 TRY
Thursday20/04/20231 THB=0.5648 TRY
Friday21/04/20231 THB=0.565 TRY
Monday24/04/20231 THB=0.5641 TRY
Tuesday25/04/20231 THB=0.5653 TRY
Wednesday26/04/20231 THB=0.5687 TRY
Thursday27/04/20231 THB=0.5708 TRY
Friday28/04/20231 THB=0.5705 TRY
Tuesday02/05/20231 THB=0.5705 TRY
Wednesday03/05/20231 THB=0.572 TRY
Thursday04/05/20231 THB=0.5767 TRY
Friday05/05/20231 THB=0.5773 TRY
Monday08/05/20231 THB=0.5776 TRY
Tuesday09/05/20231 THB=0.5791 TRY
Wednesday10/05/20231 THB=0.5803 TRY
Thursday11/05/20231 THB=0.5812 TRY
Friday12/05/20231 THB=0.5769 TRY
Monday15/05/20231 THB=0.5812 TRY
Tuesday16/05/20231 THB=0.5815 TRY
Wednesday17/05/20231 THB=0.576 TRY
Thursday18/05/20231 THB=0.576 TRY
Friday19/05/20231 THB=0.576 TRY
Monday22/05/20231 THB=0.5751 TRY
Tuesday23/05/20231 THB=0.5717 TRY
Wednesday24/05/20231 THB=0.5773 TRY
Thursday25/05/20231 THB=0.576 TRY
Friday26/05/20231 THB=0.5776 TRY
Monday29/05/20231 THB=0.5797 TRY
Tuesday30/05/20231 THB=0.5877 TRY
Wednesday31/05/20231 THB=0.5951 TRY
Thursday01/06/20231 THB=0.5991 TRY
Friday02/06/20231 THB=0.6022 TRY
Monday05/06/20231 THB=0.6077 TRY
Tuesday06/06/20231 THB=0.6184 TRY
Wednesday07/06/20231 THB=0.6675 TRY
Thursday08/06/20231 THB=0.6692 TRY
Friday09/06/20231 THB=0.6734 TRY
Monday12/06/20231 THB=0.6827 TRY
Tuesday13/06/20231 THB=0.6854 TRY
Wednesday14/06/20231 THB=0.6811 TRY
Thursday15/06/20231 THB=0.6795 TRY
Friday16/06/20231 THB=0.6831 TRY
Monday19/06/20231 THB=0.6796 TRY
Tuesday20/06/20231 THB=0.6778 TRY
Wednesday21/06/20231 THB=0.6761 TRY
Thursday22/06/20231 THB=0.6915 TRY
Friday23/06/20231 THB=0.717 TRY
Monday26/06/20231 THB=0.7345 TRY
Tuesday27/06/20231 THB=0.7379 TRY
Wednesday28/06/20231 THB=0.7322 TRY
Thursday29/06/20231 THB=0.7322 TRY
Friday30/06/20231 THB=0.7365 TRY
Monday03/07/20231 THB=0.7415 TRY
Tuesday04/07/20231 THB=0.7472 TRY
Wednesday05/07/20231 THB=0.7472 TRY
Thursday06/07/20231 THB=0.7422 TRY
Friday07/07/20231 THB=0.7415 TRY
Monday10/07/20231 THB=0.7429 TRY
Tuesday11/07/20231 THB=0.7507 TRY
Wednesday12/07/20231 THB=0.7493 TRY
Thursday13/07/20231 THB=0.7573 TRY
Friday14/07/20231 THB=0.7559 TRY
Monday17/07/20231 THB=0.7604 TRY
Tuesday18/07/20231 THB=0.7903 TRY
Wednesday19/07/20231 THB=0.7885 TRY
Thursday20/07/20231 THB=0.7922 TRY
Friday21/07/20231 THB=0.7844 TRY
Monday24/07/20231 THB=0.7844 TRY
Tuesday25/07/20231 THB=0.7798 TRY
Wednesday26/07/20231 THB=0.7857 TRY
Thursday27/07/20231 THB=0.7904 TRY
Friday28/07/20231 THB=0.7834 TRY
Monday31/07/20231 THB=0.7864 TRY
Tuesday01/08/20231 THB=0.787 TRY
Wednesday02/08/20231 THB=0.787 TRY
Thursday03/08/20231 THB=0.7788 TRY
Friday04/08/20231 THB=0.7781 TRY
Monday07/08/20231 THB=0.7745 TRY
Tuesday08/08/20231 THB=0.7722 TRY
Wednesday09/08/20231 THB=0.7745 TRY
Thursday10/08/20231 THB=0.7708 TRY
Friday11/08/20231 THB=0.7708 TRY
Monday14/08/20231 THB=0.7692 TRY
Tuesday15/08/20231 THB=0.7663 TRY
Wednesday16/08/20231 THB=0.764 TRY
Thursday17/08/20231 THB=0.764 TRY
Friday18/08/20231 THB=0.7647 TRY
Monday21/08/20231 THB=0.7745 TRY
Tuesday22/08/20231 THB=0.7751 TRY
Wednesday23/08/20231 THB=0.7765 TRY
Thursday24/08/20231 THB=0.7514 TRY
Friday25/08/20231 THB=0.7564 TRY
Monday28/08/20231 THB=0.7529 TRY
Tuesday29/08/20231 THB=0.7557 TRY
Wednesday30/08/20231 THB=0.7638 TRY
Thursday31/08/20231 THB=0.7623 TRY
Friday01/09/20231 THB=0.7652 TRY
Monday04/09/20231 THB=0.7601 TRY
Tuesday05/09/20231 THB=0.7557 TRY
Wednesday06/09/20231 THB=0.7529 TRY
Thursday07/09/20231 THB=0.7529 TRY
Friday08/09/20231 THB=0.7557 TRY
Monday11/09/20231 THB=0.7579 TRY
Tuesday12/09/20231 THB=0.755 TRY
Wednesday13/09/20231 THB=0.7514 TRY
Thursday14/09/20231 THB=0.7543 TRY
Friday15/09/20231 THB=0.7529 TRY
Monday18/09/20231 THB=0.7579 TRY
Tuesday19/09/20231 THB=0.7536 TRY
Wednesday20/09/20231 THB=0.7486 TRY
Thursday21/09/20231 THB=0.7493 TRY
Friday22/09/20231 THB=0.7543 TRY
Monday25/09/20231 THB=0.7514 TRY
Tuesday26/09/20231 THB=0.7486 TRY
Wednesday27/09/20231 THB=0.7443 TRY
Thursday28/09/20231 THB=0.7486 TRY
Friday29/09/20231 THB=0.7529 TRY
Monday02/10/20231 THB=0.7428 TRY
Tuesday03/10/20231 THB=0.7435 TRY
Wednesday04/10/20231 THB=0.7428 TRY
Minimum: 0.5351 THBTRY, Maximum: 0.7922 THBTRY, Average: 0.6455 THBTRY
Currency Converter
Facebook Page