Turkish Lira Today, Turkish Lira Exchange Rates

Thai Baht (THB) To Turkish Lira (TRY) Currency Exchange Rates History

› › THB to TRY Historical Exchange Rates

This page shows the historical data for Thai Baht (THB) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best THB to TRY rate over a historical period can be determined using the history chart and prices below;

Thai Baht to Turkish Lira History Graph

To convert Thai Baht to Turkish Lira or determine the Thai Baht Turkish Lira exchange rate simply use the currency converter on this page.
TRY to THB Historical Exchange Rates

Exchange Rate History For Converting Thai Baht (THB) to Turkish Lira (TRY)

Historical Date Thai Baht Turkish Lira
Tuesday02/01/20241 THB=0.8664 TRY
Wednesday03/01/20241 THB=0.8636 TRY
Thursday04/01/20241 THB=0.8632 TRY
Friday05/01/20241 THB=0.8567 TRY
Monday08/01/20241 THB=0.8529 TRY
Tuesday09/01/20241 THB=0.8557 TRY
Wednesday10/01/20241 THB=0.8557 TRY
Thursday11/01/20241 THB=0.8581 TRY
Friday12/01/20241 THB=0.8553 TRY
Monday15/01/20241 THB=0.8586 TRY
Tuesday16/01/20241 THB=0.8525 TRY
Wednesday17/01/20241 THB=0.8492 TRY
Thursday18/01/20241 THB=0.8459 TRY
Friday19/01/20241 THB=0.852 TRY
Monday22/01/20241 THB=0.8487 TRY
Tuesday23/01/20241 THB=0.8487 TRY
Wednesday24/01/20241 THB=0.8487 TRY
Thursday25/01/20241 THB=0.8482 TRY
Friday26/01/20241 THB=0.852 TRY
Monday29/01/20241 THB=0.8553 TRY
Tuesday30/01/20241 THB=0.8586 TRY
Wednesday31/01/20241 THB=0.8553 TRY
Thursday01/02/20241 THB=0.8525 TRY
Friday02/02/20241 THB=0.8642 TRY
Monday05/02/20241 THB=0.8525 TRY
Tuesday06/02/20241 THB=0.8557 TRY
Wednesday07/02/20241 THB=0.8614 TRY
Thursday08/02/20241 THB=0.852 TRY
Friday09/02/20241 THB=0.8515 TRY
Monday12/02/20241 THB=0.8576 TRY
Tuesday13/02/20241 THB=0.8609 TRY
Wednesday14/02/20241 THB=0.8487 TRY
Thursday15/02/20241 THB=0.8515 TRY
Friday16/02/20241 THB=0.8571 TRY
Monday19/02/20241 THB=0.8571 TRY
Tuesday20/02/20241 THB=0.8567 TRY
Wednesday21/02/20241 THB=0.8658 TRY
Thursday22/02/20241 THB=0.8624 TRY
Friday23/02/20241 THB=0.862 TRY
Monday26/02/20241 THB=0.8682 TRY
Tuesday27/02/20241 THB=0.8682 TRY
Wednesday28/02/20241 THB=0.8653 TRY
Thursday29/02/20241 THB=0.8682 TRY
Friday01/03/20241 THB=0.8712 TRY
Monday04/03/20241 THB=0.8801 TRY
Tuesday05/03/20241 THB=0.8832 TRY
Wednesday06/03/20241 THB=0.8897 TRY
Thursday07/03/20241 THB=0.8958 TRY
Friday08/03/20241 THB=0.9021 TRY
Monday11/03/20241 THB=0.9021 TRY
Tuesday12/03/20241 THB=0.8951 TRY
Wednesday13/03/20241 THB=0.8982 TRY
Thursday14/03/20241 THB=0.8982 TRY
Friday15/03/20241 THB=0.8982 TRY
Monday18/03/20241 THB=0.8979 TRY
Tuesday19/03/20241 THB=0.8947 TRY
Wednesday20/03/20241 THB=0.8947 TRY
Thursday21/03/20241 THB=0.8881 TRY
Friday22/03/20241 THB=0.8789 TRY
Monday25/03/20241 THB=0.885 TRY
Tuesday26/03/20241 THB=0.8881 TRY
Wednesday27/03/20241 THB=0.885 TRY
Thursday28/03/20241 THB=0.8881 TRY
Tuesday02/04/20241 THB=0.8789 TRY
Wednesday03/04/20241 THB=0.8724 TRY
Thursday04/04/20241 THB=0.8685 TRY
Friday05/04/20241 THB=0.872 TRY
Monday08/04/20241 THB=0.8746 TRY
Tuesday09/04/20241 THB=0.8846 TRY
Wednesday10/04/20241 THB=0.8877 TRY
Thursday11/04/20241 THB=0.8824 TRY
Friday12/04/20241 THB=0.8862 TRY
Monday15/04/20241 THB=0.8828 TRY
Tuesday16/04/20241 THB=0.8893 TRY
Wednesday17/04/20241 THB=0.8824 TRY
Thursday18/04/20241 THB=0.8854 TRY
Friday19/04/20241 THB=0.8854 TRY
Monday22/04/20241 THB=0.8789 TRY
Tuesday23/04/20241 THB=0.8785 TRY
Wednesday24/04/20241 THB=0.8785 TRY
Thursday25/04/20241 THB=0.878 TRY
Friday26/04/20241 THB=0.8815 TRY
Monday29/04/20241 THB=0.875 TRY
Tuesday30/04/20241 THB=0.875 TRY
Thursday02/05/20241 THB=0.8754 TRY
Friday03/05/20241 THB=0.8785 TRY
Monday06/05/20241 THB=0.875 TRY
Tuesday07/05/20241 THB=0.875 TRY
Wednesday08/05/20241 THB=0.872 TRY
Thursday09/05/20241 THB=0.872 TRY
Friday10/05/20241 THB=0.8785 TRY
Monday13/05/20241 THB=0.875 TRY
Tuesday14/05/20241 THB=0.8815 TRY
Wednesday15/05/20241 THB=0.8846 TRY
Thursday16/05/20241 THB=0.8916 TRY
Friday17/05/20241 THB=0.8881 TRY
Monday20/05/20241 THB=0.8916 TRY
Tuesday21/05/20241 THB=0.8881 TRY
Wednesday22/05/20241 THB=0.8815 TRY
Thursday23/05/20241 THB=0.8811 TRY
Friday24/05/20241 THB=0.8811 TRY
Monday27/05/20241 THB=0.878 TRY
Tuesday28/05/20241 THB=0.8776 TRY
Wednesday29/05/20241 THB=0.8741 TRY
Thursday30/05/20241 THB=0.878 TRY
Friday31/05/20241 THB=0.8741 TRY
Monday03/06/20241 THB=0.8741 TRY
Tuesday04/06/20241 THB=0.8873 TRY
Wednesday05/06/20241 THB=0.8838 TRY
Thursday06/06/20241 THB=0.8842 TRY
Friday07/06/20241 THB=0.8873 TRY
Monday10/06/20241 THB=0.8815 TRY
Tuesday11/06/20241 THB=0.8819 TRY
Wednesday12/06/20241 THB=0.8815 TRY
Thursday13/06/20241 THB=0.8815 TRY
Friday14/06/20241 THB=0.8885 TRY
Monday17/06/20241 THB=0.8944 TRY
Tuesday18/06/20241 THB=0.8881 TRY
Wednesday19/06/20241 THB=0.8881 TRY
Thursday20/06/20241 THB=0.8944 TRY
Friday21/06/20241 THB=0.8947 TRY
Monday24/06/20241 THB=0.8975 TRY
Tuesday25/06/20241 THB=0.9011 TRY
Wednesday26/06/20241 THB=0.8944 TRY
Thursday27/06/20241 THB=0.8944 TRY
Friday28/06/20241 THB=0.8944 TRY
Monday01/07/20241 THB=0.8912 TRY
Tuesday02/07/20241 THB=0.8877 TRY
Wednesday03/07/20241 THB=0.8877 TRY
Thursday04/07/20241 THB=0.8908 TRY
Friday05/07/20241 THB=0.8972 TRY
Monday08/07/20241 THB=0.8972 TRY
Tuesday09/07/20241 THB=0.9039 TRY
Wednesday10/07/20241 THB=0.9039 TRY
Thursday11/07/20241 THB=0.9071 TRY
Friday12/07/20241 THB=0.9137 TRY
Monday15/07/20241 THB=0.9134 TRY
Tuesday16/07/20241 THB=0.917 TRY
Wednesday17/07/20241 THB=0.9239 TRY
Thursday18/07/20241 THB=0.917 TRY
Friday19/07/20241 THB=0.9101 TRY
Monday22/07/20241 THB=0.9068 TRY
Tuesday23/07/20241 THB=0.9071 TRY
Wednesday24/07/20241 THB=0.9107 TRY
Thursday25/07/20241 THB=0.9173 TRY
Friday26/07/20241 THB=0.9176 TRY
Monday29/07/20241 THB=0.9179 TRY
Tuesday30/07/20241 THB=0.9211 TRY
Wednesday31/07/20241 THB=0.9317 TRY
Thursday01/08/20241 THB=0.9286 TRY
Friday02/08/20241 THB=0.9388 TRY
Monday05/08/20241 THB=0.9451 TRY
Tuesday06/08/20241 THB=0.9451 TRY
Wednesday07/08/20241 THB=0.9414 TRY
Thursday08/08/20241 THB=0.9487 TRY
Friday09/08/20241 THB=0.9524 TRY
Monday12/08/20241 THB=0.9524 TRY
Tuesday13/08/20241 THB=0.956 TRY
Wednesday14/08/20241 THB=0.9594 TRY
Thursday15/08/20241 THB=0.963 TRY
Friday16/08/20241 THB=0.963 TRY
Monday19/08/20241 THB=0.9777 TRY
Tuesday20/08/20241 THB=0.9888 TRY
Wednesday21/08/20241 THB=0.9925 TRY
Thursday22/08/20241 THB=0.9849 TRY
Friday23/08/20241 THB=0.9962 TRY
Monday26/08/20241 THB=1.0038 TRY
Tuesday27/08/20241 THB=1 TRY
Wednesday28/08/20241 THB=1 TRY
Thursday29/08/20241 THB=1.0038 TRY
Friday30/08/20241 THB=1.0038 TRY
Monday02/09/20241 THB=0.9925 TRY
Tuesday03/09/20241 THB=0.9888 TRY
Wednesday04/09/20241 THB=0.9962 TRY
Thursday05/09/20241 THB=1.0113 TRY
Friday06/09/20241 THB=1.0151 TRY
Monday09/09/20241 THB=1.0038 TRY
Tuesday10/09/20241 THB=1.0113 TRY
Wednesday11/09/20241 THB=1.0113 TRY
Thursday12/09/20241 THB=1.0075 TRY
Friday13/09/20241 THB=1.015 TRY
Monday16/09/20241 THB=1.0189 TRY
Tuesday17/09/20241 THB=1.0227 TRY
Wednesday18/09/20241 THB=1.0227 TRY
Thursday19/09/20241 THB=1.0304 TRY
Friday20/09/20241 THB=1.0304 TRY
Monday23/09/20241 THB=1.038 TRY
Tuesday24/09/20241 THB=1.038 TRY
Wednesday25/09/20241 THB=1.042 TRY
Thursday26/09/20241 THB=1.0534 TRY
Friday27/09/20241 THB=1.0573 TRY
Monday30/09/20241 THB=1.0613 TRY
Tuesday01/10/20241 THB=1.0492 TRY
Wednesday02/10/20241 THB=1.0455 TRY
Thursday03/10/20241 THB=1.0302 TRY
Friday04/10/20241 THB=1.034 TRY
Monday07/10/20241 THB=1.0263 TRY
Tuesday08/10/20241 THB=1.0226 TRY
Wednesday09/10/20241 THB=1.0263 TRY
Thursday10/10/20241 THB=1.0187 TRY
Friday11/10/20241 THB=1.0262 TRY
Monday14/10/20241 THB=1.03 TRY
Tuesday15/10/20241 THB=1.0261 TRY
Wednesday16/10/20241 THB=1.0336 TRY
Thursday17/10/20241 THB=1.0297 TRY
Friday18/10/20241 THB=1.0335 TRY
Monday21/10/20241 THB=1.0223 TRY
Tuesday22/10/20241 THB=1.0222 TRY
Wednesday23/10/20241 THB=1.0148 TRY
Thursday24/10/20241 THB=1.0185 TRY
Friday25/10/20241 THB=1.0186 TRY
Monday28/10/20241 THB=1.0148 TRY
Tuesday29/10/20241 THB=1.0148 TRY
Wednesday30/10/20241 THB=1.0148 TRY
Thursday31/10/20241 THB=1.0149 TRY
Friday01/11/20241 THB=1.0112 TRY
Monday04/11/20241 THB=1.0187 TRY
Tuesday05/11/20241 THB=1.0225 TRY
Wednesday06/11/20241 THB=0.9963 TRY
Thursday07/11/20241 THB=1.0037 TRY
Friday08/11/20241 THB=1.0111 TRY
Monday11/11/20241 THB=0.9963 TRY
Tuesday12/11/20241 THB=0.9891 TRY
Wednesday13/11/20241 THB=0.9891 TRY
Thursday14/11/20241 THB=0.9819 TRY
Friday15/11/20241 THB=0.9855 TRY
Monday18/11/20241 THB=0.9927 TRY
Tuesday19/11/20241 THB=1 TRY
Wednesday20/11/20241 THB=0.9927 TRY
Thursday21/11/20241 THB=0.9928 TRY
Friday22/11/20241 THB=1 TRY
Wednesday27/11/20241 THB=1.0036 TRY
Friday29/11/20241 THB=1.011 TRY
Monday02/12/20241 THB=1.0073 TRY
Tuesday03/12/20241 THB=1.0073 TRY
Wednesday04/12/20241 THB=1.0109 TRY
Thursday05/12/20241 THB=1.0183 TRY
Friday06/12/20241 THB=1.0221 TRY
Monday09/12/20241 THB=1.0294 TRY
Tuesday10/12/20241 THB=1.0293 TRY
Wednesday11/12/20241 THB=1.0293 TRY
Thursday12/12/20241 THB=1.033 TRY
Friday13/12/20241 THB=1.0257 TRY
Monday16/12/20241 THB=1.0257 TRY
Tuesday17/12/20241 THB=1.0221 TRY
Wednesday18/12/20241 THB=1.0221 TRY
Thursday19/12/20241 THB=1.0146 TRY
Friday20/12/20241 THB=1.0219 TRY
Minimum: 0.8459 THBTRY, Maximum: 1.0613 THBTRY, Average: 0.9309 THBTRY
Currency Converter
Currency Converter
USD